35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 204100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 3 | 20241128 | 204000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20241128 | 203900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20241128 | 203800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20241128 | 203700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20241128 | 203600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20241128 | 203500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20241128 | 203400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20241128 | 203300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20241128 | 203200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20241128 | 203100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20241128 | 203000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20241128 | 202900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20241128 | 202800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20241128 | 202700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20241128 | 202600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20241128 | 202500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20241128 | 202400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20241128 | 202300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20241128 | 202200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20241128 | 202100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20241128 | 202000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20241128 | 201900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20241128 | 201800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20241128 | 201700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20241128 | 201600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20241128 | 201500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20241128 | 201400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20241128 | 201300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20241128 | 201200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20241128 | 201100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 33 | 20241128 | 201000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20241128 | 200900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20241128 | 200800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20241128 | 200700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20241128 | 200600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20241128 | 200500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20241128 | 200400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20241128 | 200300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20241128 | 200200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20241128 | 200100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20241128 | 200000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20241128 | 195900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20241128 | 195800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20241128 | 195700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20241128 | 195600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20241128 | 195500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20241128 | 195400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20241128 | 195300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20241128 | 195200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20241128 | 195100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20241128 | 195000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20241128 | 194900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20241128 | 194800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20241128 | 194700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20241128 | 194600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20241128 | 194500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20241128 | 194400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20241128 | 194300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20241128 | 194200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20241128 | 194100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 63 | 20241128 | 194000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20241128 | 193900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20241128 | 193800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20241128 | 193700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20241128 | 193600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20241128 | 193500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20241128 | 193400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20241128 | 193300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20241128 | 193200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20241128 | 193100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20241128 | 193000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20241128 | 192900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20241128 | 192800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20241128 | 192700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20241128 | 192600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20241128 | 192500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20241128 | 192400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20241128 | 192300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20241128 | 192200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20241128 | 192100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20241128 | 192000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20241128 | 191900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20241128 | 191800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20241128 | 191700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20241128 | 191600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20241128 | 191500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20241128 | 191400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20241128 | 191300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20241128 | 191200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20241128 | 191100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 93 | 20241128 | 191000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20241128 | 190900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20241128 | 190800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20241128 | 190700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20241128 | 190600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20241128 | 190500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20241128 | 190400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20241128 | 190300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20241128 | 190200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20241128 | 190100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20241128 | 190000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20241128 | 185900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20241128 | 185800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20241128 | 185700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20241128 | 185600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20241128 | 185500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20241128 | 185400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20241128 | 185300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20241128 | 185200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20241128 | 185100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20241128 | 185000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20241128 | 184900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20241128 | 184800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20241128 | 184700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20241128 | 184600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20241128 | 184500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20241128 | 184400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20241128 | 184300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20241128 | 184200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20241128 | 184100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 123 | 20241128 | 184000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20241128 | 183900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20241128 | 183800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20241128 | 183700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20241128 | 183600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20241128 | 183500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20241128 | 183400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20241128 | 183300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20241128 | 183200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20241128 | 183100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20241128 | 183000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20241128 | 182900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20241128 | 182800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20241128 | 182700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20241128 | 182600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20241128 | 182500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20241128 | 182400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20241128 | 182300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20241128 | 182200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20241128 | 182100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20241128 | 182000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20241128 | 181900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20241128 | 181800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20241128 | 181700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20241128 | 181600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20241128 | 181500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20241128 | 181400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20241128 | 181300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20241128 | 181200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20241128 | 181100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 153 | 20241128 | 181000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20241128 | 180900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20241128 | 180800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20241128 | 180700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20241128 | 180600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20241128 | 180500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20241128 | 180400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20241128 | 180300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20241128 | 180200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20241128 | 180100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20241128 | 180000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20241128 | 175900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20241128 | 175800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20241128 | 175700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20241128 | 175600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20241128 | 175500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20241128 | 175400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20241128 | 175300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20241128 | 175200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20241128 | 175100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20241128 | 175000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20241128 | 174900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20241128 | 174800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20241128 | 174700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20241128 | 174600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20241128 | 174500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20241128 | 174400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20241128 | 174300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20241128 | 174200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20241128 | 174100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 183 | 20241128 | 174000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20241128 | 173900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20241128 | 173800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20241128 | 173700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20241128 | 173600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20241128 | 173500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20241128 | 173400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20241128 | 173300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20241128 | 173200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20241128 | 173100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20241128 | 173000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20241128 | 172900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20241128 | 172800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20241128 | 172700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20241128 | 172600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20241128 | 172500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20241128 | 172400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20241128 | 172300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20241128 | 172200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20241128 | 172100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20241128 | 172000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20241128 | 171900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20241128 | 171800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20241128 | 171700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20241128 | 171600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20241128 | 171500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20241128 | 171400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20241128 | 171300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20241128 | 171200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20241128 | 171100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 213 | 20241128 | 171000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20241128 | 170900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20241128 | 170800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20241128 | 170700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20241128 | 170600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20241128 | 170500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20241128 | 170400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20241128 | 170300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20241128 | 170200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20241128 | 170100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20241128 | 170000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20241128 | 165900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20241128 | 165800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20241128 | 165700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20241128 | 165600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20241128 | 165500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20241128 | 165400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20241128 | 165300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20241128 | 165200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20241128 | 165100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20241128 | 165000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20241128 | 164900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20241128 | 164800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20241128 | 164700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20241128 | 164600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20241128 | 164500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20241128 | 164400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20241128 | 164300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20241128 | 164200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20241128 | 164100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 243 | 20241128 | 164000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20241128 | 163900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20241128 | 163800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20241128 | 163700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20241128 | 163600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20241128 | 163500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20241128 | 163400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20241128 | 163300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20241128 | 163200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20241128 | 163100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20241128 | 163000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20241128 | 162900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20241128 | 162800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20241128 | 162700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20241128 | 162600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20241128 | 162500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20241128 | 162400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20241128 | 162300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20241128 | 162200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20241128 | 162100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20241128 | 162000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20241128 | 161900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20241128 | 161800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20241128 | 161700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20241128 | 161600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20241128 | 161500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20241128 | 161400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20241128 | 161300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20241128 | 161200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20241128 | 161100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 273 | 20241128 | 161000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20241128 | 160900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20241128 | 160800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20241128 | 160700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20241128 | 160600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20241128 | 160500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20241128 | 160400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20241128 | 160300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20241128 | 160200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20241128 | 160100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20241128 | 160000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20241128 | 155900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20241128 | 155800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20241128 | 155700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20241128 | 155600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20241128 | 155500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20241128 | 155400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20241128 | 155300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20241128 | 155200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20241128 | 155100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20241128 | 155000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20241128 | 154900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20241128 | 154800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20241128 | 154700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20241128 | 154600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20241128 | 154500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20241128 | 154400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20241128 | 154300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20241128 | 154200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20241128 | 154100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 303 | 20241128 | 154000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20241128 | 153900 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20241128 | 153800 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20241128 | 153700 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20241128 | 153600 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20241128 | 153500 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20241128 | 153400 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20241128 | 153300 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20241128 | 153200 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20241128 | 153100 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20241128 | 153000 | 6406520490 | 9770 | 9770 | 9770 | 9770 | 28619 |
| 314 | 20241128 | 152900 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20241128 | 152800 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20241128 | 152700 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20241128 | 152600 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20241128 | 152500 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20241128 | 152400 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20241128 | 152300 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20241128 | 152200 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20241128 | 152100 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20241128 | 152000 | 6126912860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20241128 | 151900 | 6126912860 | 9800 | 9820 | 9830 | 9750 | 7780 |
| 325 | 20241128 | 151800 | 6050825300 | 9830 | 9820 | 9840 | 9810 | 1513 |
| 326 | 20241128 | 151700 | 6035968660 | 9820 | 9780 | 9820 | 9780 | 3172 |
| 327 | 20241128 | 151600 | 6004859540 | 9790 | 9790 | 9800 | 9770 | 1858 |
| 328 | 20241128 | 151500 | 5986679290 | 9790 | 9780 | 9800 | 9770 | 2554 |
| 329 | 20241128 | 151400 | 5961693600 | 9780 | 9770 | 9780 | 9750 | 2801 |
| 330 | 20241128 | 151300 | 5934344130 | 9760 | 9790 | 9800 | 9760 | 1652 |
| 331 | 20241128 | 151200 | 5918192800 | 9760 | 9760 | 9790 | 9750 | 955 |
| 332 | 20241128 | 151100 | 5908865260 | 9750 | 9750 | 9760 | 9740 | 2269 |
| 333 | 20241128 | 151000 | 5886754830 | 9760 | 9770 | 9770 | 9730 | 14246 |
| 334 | 20241128 | 150900 | 5747803510 | 9770 | 9790 | 9790 | 9760 | 7928 |
| 335 | 20241128 | 150800 | 5670283930 | 9790 | 9800 | 9810 | 9790 | 1152 |
| 336 | 20241128 | 150700 | 5658995580 | 9800 | 9800 | 9800 | 9780 | 2660 |
| 337 | 20241128 | 150600 | 5632949450 | 9790 | 9800 | 9810 | 9790 | 600 |
| 338 | 20241128 | 150500 | 5627069290 | 9800 | 9810 | 9810 | 9800 | 1531 |
| 339 | 20241128 | 150400 | 5612063750 | 9810 | 9800 | 9810 | 9800 | 1910 |
| 340 | 20241128 | 150300 | 5593337260 | 9790 | 9790 | 9800 | 9790 | 2956 |
| 341 | 20241128 | 150200 | 5564378080 | 9810 | 9790 | 9810 | 9790 | 6296 |
| 342 | 20241128 | 150100 | 5502697130 | 9790 | 9830 | 9830 | 9790 | 3358 |
| 343 | 20241128 | 150000 | 5469746020 | 9820 | 9790 | 9830 | 9790 | 3194 |
| 344 | 20241128 | 145900 | 5438398310 | 9790 | 9820 | 9830 | 9770 | 23129 |
| 345 | 20241128 | 145800 | 5211629760 | 9830 | 9830 | 9840 | 9830 | 4143 |
| 346 | 20241128 | 145700 | 5170901740 | 9840 | 9840 | 9840 | 9820 | 2919 |
| 347 | 20241128 | 145600 | 5142205480 | 9830 | 9850 | 9860 | 9820 | 8279 |
| 348 | 20241128 | 145500 | 5060774080 | 9850 | 9880 | 9890 | 9850 | 12271 |
| 349 | 20241128 | 145400 | 4939641970 | 9880 | 9890 | 9890 | 9880 | 1503 |
| 350 | 20241128 | 145300 | 4924783320 | 9890 | 9890 | 9900 | 9890 | 1704 |
| 351 | 20241128 | 145200 | 4907930750 | 9890 | 9900 | 9900 | 9880 | 2714 |
| 352 | 20241128 | 145100 | 4881099650 | 9890 | 9890 | 9900 | 9890 | 2242 |
| 353 | 20241128 | 145000 | 4858926200 | 9890 | 9890 | 9900 | 9890 | 638 |
| 354 | 20241128 | 144900 | 4852612110 | 9890 | 9890 | 9890 | 9880 | 1573 |
| 355 | 20241128 | 144800 | 4837069520 | 9890 | 9900 | 9910 | 9880 | 16695 |
| 356 | 20241128 | 144700 | 4671892670 | 9900 | 9920 | 9920 | 9900 | 3515 |
| 357 | 20241128 | 144600 | 4637059310 | 9910 | 9940 | 9940 | 9910 | 8894 |
| 358 | 20241128 | 144500 | 4548816350 | 9940 | 9950 | 9950 | 9940 | 574 |
| 359 | 20241128 | 144400 | 4543105200 | 9950 | 9950 | 9950 | 9940 | 900 |
| 360 | 20241128 | 144300 | 4534153400 | 9950 | 9940 | 9950 | 9940 | 90 |
| 361 | 20241128 | 144200 | 4533257940 | 9940 | 9940 | 9940 | 9940 | 164 |
| 362 | 20241128 | 144100 | 4531627780 | 9940 | 9930 | 9940 | 9930 | 773 |
| 363 | 20241128 | 144000 | 4523946340 | 9930 | 9940 | 9940 | 9930 | 521 |
| 364 | 20241128 | 143900 | 4518767710 | 9940 | 9930 | 9940 | 9930 | 445 |
| 365 | 20241128 | 143800 | 4514345010 | 9930 | 9930 | 9930 | 9930 | 380 |
| 366 | 20241128 | 143700 | 4510571610 | 9940 | 9940 | 9940 | 9930 | 41 |
| 367 | 20241128 | 143600 | 4510164350 | 9940 | 9940 | 9940 | 9930 | 238 |
| 368 | 20241128 | 143500 | 4507799840 | 9940 | 9930 | 9940 | 9930 | 372 |
| 369 | 20241128 | 143400 | 4504103140 | 9930 | 9930 | 9930 | 9930 | 132 |
| 370 | 20241128 | 143300 | 4502792380 | 9930 | 9940 | 9940 | 9930 | 219 |
| 371 | 20241128 | 143200 | 4500616490 | 9940 | 9930 | 9940 | 9930 | 977 |
| 372 | 20241128 | 143100 | 4490913360 | 9930 | 9930 | 9930 | 9930 | 216 |
| 373 | 20241128 | 143000 | 4488768480 | 9930 | 9940 | 9940 | 9930 | 463 |
| 374 | 20241128 | 142900 | 4484170830 | 9930 | 9930 | 9930 | 9920 | 690 |
| 375 | 20241128 | 142800 | 4477319420 | 9930 | 9930 | 9930 | 9930 | 370 |
| 376 | 20241128 | 142700 | 4473645320 | 9930 | 9930 | 9930 | 9930 | 683 |
| 377 | 20241128 | 142600 | 4466863130 | 9930 | 9920 | 9930 | 9920 | 2278 |
| 378 | 20241128 | 142500 | 4444262860 | 9930 | 9950 | 9950 | 9930 | 2412 |
| 379 | 20241128 | 142400 | 4420310290 | 9930 | 9950 | 9950 | 9930 | 2618 |
| 380 | 20241128 | 142300 | 4394287180 | 9950 | 9950 | 9950 | 9940 | 130 |
| 381 | 20241128 | 142200 | 4392993920 | 9950 | 9940 | 9950 | 9940 | 340 |
| 382 | 20241128 | 142100 | 4389612820 | 9940 | 9940 | 9940 | 9940 | 756 |
| 383 | 20241128 | 142000 | 4382098180 | 9940 | 9940 | 9940 | 9930 | 160 |
| 384 | 20241128 | 141900 | 4380509120 | 9940 | 9930 | 9940 | 9930 | 1673 |
| 385 | 20241128 | 141800 | 4363895500 | 9930 | 9930 | 9930 | 9930 | 257 |
| 386 | 20241128 | 141700 | 4361343490 | 9930 | 9940 | 9950 | 9930 | 1498 |
| 387 | 20241128 | 141600 | 4346458450 | 9940 | 9950 | 9950 | 9940 | 1507 |
| 388 | 20241128 | 141500 | 4331474760 | 9950 | 9950 | 9950 | 9950 | 147 |
| 389 | 20241128 | 141400 | 4330012110 | 9940 | 9950 | 9950 | 9940 | 627 |
| 390 | 20241128 | 141300 | 4323778700 | 9950 | 9950 | 9950 | 9950 | 422 |
| 391 | 20241128 | 141200 | 4319579800 | 9950 | 9960 | 9960 | 9950 | 122 |
| 392 | 20241128 | 141100 | 4318364810 | 9960 | 9960 | 9960 | 9960 | 25 |
| 393 | 20241128 | 141000 | 4318115810 | 9950 | 9950 | 9960 | 9950 | 1529 |
| 394 | 20241128 | 140900 | 4302891260 | 9950 | 9940 | 9950 | 9940 | 667 |
| 395 | 20241128 | 140800 | 4296257540 | 9940 | 9950 | 9950 | 9940 | 190 |
| 396 | 20241128 | 140700 | 4294368890 | 9950 | 9940 | 9950 | 9940 | 608 |
| 397 | 20241128 | 140600 | 4288324270 | 9940 | 9950 | 9950 | 9940 | 17 |
| 398 | 20241128 | 140500 | 4288155250 | 9950 | 9940 | 9950 | 9940 | 951 |
| 399 | 20241128 | 140400 | 4278698710 | 9940 | 9940 | 9940 | 9940 | 1140 |
| 400 | 20241128 | 140300 | 4267367110 | 9940 | 9950 | 9950 | 9940 | 2402 |
| 401 | 20241128 | 140200 | 4243491070 | 9950 | 9950 | 9950 | 9950 | 203 |
| 402 | 20241128 | 140100 | 4241471220 | 9940 | 9950 | 9950 | 9940 | 755 |
| 403 | 20241128 | 140000 | 4233960250 | 9950 | 9950 | 9950 | 9950 | 63 |
| 404 | 20241128 | 135900 | 4233333400 | 9950 | 9950 | 9950 | 9950 | 115 |
| 405 | 20241128 | 135800 | 4232189150 | 9950 | 9960 | 9960 | 9950 | 268 |
| 406 | 20241128 | 135700 | 4229521550 | 9950 | 9960 | 9960 | 9950 | 332 |
| 407 | 20241128 | 135600 | 4226216750 | 9950 | 9950 | 9950 | 9950 | 835 |
| 408 | 20241128 | 135500 | 4217908500 | 9960 | 9950 | 9960 | 9950 | 29 |
| 409 | 20241128 | 135400 | 4217619920 | 9950 | 9960 | 9960 | 9950 | 215 |
| 410 | 20241128 | 135300 | 4215478950 | 9960 | 9970 | 9970 | 9950 | 1602 |
| 411 | 20241128 | 135200 | 4199529590 | 9960 | 9950 | 9960 | 9950 | 567 |
| 412 | 20241128 | 135100 | 4193887410 | 9950 | 9960 | 9960 | 9950 | 56 |
| 413 | 20241128 | 135000 | 4193329780 | 9960 | 9960 | 9960 | 9960 | 99 |
| 414 | 20241128 | 134900 | 4192343740 | 9950 | 9960 | 9960 | 9950 | 80 |
| 415 | 20241128 | 134800 | 4191547670 | 9950 | 9960 | 9970 | 9950 | 228 |
| 416 | 20241128 | 134700 | 4189276880 | 9970 | 9960 | 9970 | 9960 | 465 |
| 417 | 20241128 | 134600 | 4184645200 | 9950 | 9950 | 9960 | 9950 | 499 |
| 418 | 20241128 | 134500 | 4179680100 | 9950 | 9960 | 9960 | 9950 | 53 |
| 419 | 20241128 | 134400 | 4179152400 | 9950 | 9950 | 9950 | 9950 | 33 |
| 420 | 20241128 | 134300 | 4178824050 | 9960 | 9960 | 9970 | 9960 | 474 |
| 421 | 20241128 | 134200 | 4174103000 | 9960 | 9960 | 9960 | 9960 | 113 |
| 422 | 20241128 | 134100 | 4172977520 | 9960 | 9960 | 9960 | 9960 | 71 |
| 423 | 20241128 | 134000 | 4172270360 | 9970 | 9960 | 9970 | 9960 | 77 |
| 424 | 20241128 | 133900 | 4171502920 | 9960 | 9960 | 9960 | 9960 | 140 |
| 425 | 20241128 | 133800 | 4170108520 | 9960 | 9970 | 9970 | 9960 | 111 |
| 426 | 20241128 | 133700 | 4169002850 | 9970 | 9970 | 9970 | 9960 | 213 |
| 427 | 20241128 | 133600 | 4166879760 | 9970 | 9960 | 9970 | 9950 | 700 |
| 428 | 20241128 | 133500 | 4159909600 | 9960 | 9960 | 9960 | 9950 | 1003 |
| 429 | 20241128 | 133400 | 4149925220 | 9960 | 9960 | 9960 | 9950 | 1114 |
| 430 | 20241128 | 133300 | 4138839720 | 9950 | 9970 | 9970 | 9950 | 164 |
| 431 | 20241128 | 133200 | 4137207160 | 9960 | 9960 | 9960 | 9960 | 382 |
| 432 | 20241128 | 133100 | 4133402440 | 9970 | 9970 | 9980 | 9970 | 309 |
| 433 | 20241128 | 133000 | 4130321560 | 9970 | 9970 | 9970 | 9970 | 74 |
| 434 | 20241128 | 132900 | 4129583780 | 9970 | 9960 | 9970 | 9950 | 1090 |
| 435 | 20241128 | 132800 | 4118727800 | 9960 | 9960 | 9960 | 9960 | 1322 |
| 436 | 20241128 | 132700 | 4105560680 | 9940 | 9970 | 9980 | 9940 | 3833 |
| 437 | 20241128 | 132600 | 4067393990 | 9970 | 9980 | 9980 | 9970 | 1058 |
| 438 | 20241128 | 132500 | 4056839220 | 9970 | 9990 | 10000 | 9970 | 25 |
| 439 | 20241128 | 132400 | 4056589860 | 9970 | 9990 | 9990 | 9970 | 632 |
| 440 | 20241128 | 132300 | 4050279370 | 10000 | 10000 | 10000 | 10000 | 301 |
| 441 | 20241128 | 132200 | 4047269370 | 10000 | 9990 | 10000 | 9980 | 509 |
| 442 | 20241128 | 132100 | 4042180890 | 9990 | 10010 | 10020 | 9990 | 301 |
| 443 | 20241128 | 132000 | 4039169800 | 9990 | 10010 | 10010 | 9990 | 740 |
| 444 | 20241128 | 131900 | 4031772780 | 10010 | 9980 | 10010 | 9980 | 3104 |
| 445 | 20241128 | 131800 | 4000747090 | 9980 | 9940 | 9980 | 9940 | 854 |
| 446 | 20241128 | 131700 | 3992240380 | 9960 | 9940 | 9960 | 9940 | 650 |
| 447 | 20241128 | 131600 | 3985771850 | 9930 | 9940 | 9950 | 9930 | 958 |
| 448 | 20241128 | 131500 | 3976258750 | 9930 | 9940 | 9940 | 9930 | 5495 |
| 449 | 20241128 | 131400 | 3921653600 | 9950 | 9950 | 9950 | 9950 | 189 |
| 450 | 20241128 | 131300 | 3919773050 | 9960 | 9960 | 9960 | 9960 | 2 |
| 451 | 20241128 | 131200 | 3919753130 | 9950 | 9950 | 9950 | 9950 | 145 |
| 452 | 20241128 | 131100 | 3918310380 | 9950 | 9950 | 9950 | 9950 | 168 |
| 453 | 20241128 | 131000 | 3916638780 | 9950 | 9950 | 9960 | 9950 | 384 |
| 454 | 20241128 | 130900 | 3912817970 | 9950 | 9950 | 9950 | 9950 | 14 |
| 455 | 20241128 | 130800 | 3912678670 | 9950 | 9960 | 9960 | 9950 | 78 |
| 456 | 20241128 | 130700 | 3911902040 | 9960 | 9950 | 9960 | 9950 | 332 |
| 457 | 20241128 | 130600 | 3908598520 | 9950 | 9950 | 9950 | 9950 | 114 |
| 458 | 20241128 | 130500 | 3907464220 | 9940 | 9950 | 9950 | 9940 | 1152 |
| 459 | 20241128 | 130400 | 3896012270 | 9940 | 9950 | 9950 | 9940 | 22 |
| 460 | 20241128 | 130300 | 3895793530 | 9950 | 9950 | 9950 | 9940 | 1284 |
| 461 | 20241128 | 130200 | 3883017860 | 9950 | 9940 | 9950 | 9940 | 132 |
| 462 | 20241128 | 130100 | 3881704750 | 9950 | 9950 | 9950 | 9950 | 524 |
| 463 | 20241128 | 130000 | 3876490950 | 9960 | 9960 | 9960 | 9950 | 841 |
| 464 | 20241128 | 125900 | 3868116000 | 9980 | 9970 | 9980 | 9970 | 155 |
| 465 | 20241128 | 125800 | 3866569120 | 9970 | 9960 | 9970 | 9960 | 306 |
| 466 | 20241128 | 125700 | 3863518590 | 9960 | 9950 | 9960 | 9950 | 80 |
| 467 | 20241128 | 125600 | 3862722220 | 9950 | 9960 | 9960 | 9950 | 203 |
| 468 | 20241128 | 125500 | 3860701540 | 9950 | 9960 | 9960 | 9950 | 154 |
| 469 | 20241128 | 125400 | 3859168970 | 9960 | 9960 | 9970 | 9950 | 167 |
| 470 | 20241128 | 125300 | 3857506440 | 9960 | 9960 | 9970 | 9960 | 62 |
| 471 | 20241128 | 125200 | 3856888900 | 9950 | 9940 | 9960 | 9940 | 31 |
| 472 | 20241128 | 125100 | 3856580670 | 9940 | 9950 | 9950 | 9940 | 52 |
| 473 | 20241128 | 125000 | 3856063770 | 9940 | 9940 | 9950 | 9940 | 423 |
| 474 | 20241128 | 124900 | 3851858950 | 9940 | 9940 | 9950 | 9930 | 792 |
| 475 | 20241128 | 124800 | 3843984570 | 9950 | 9940 | 9950 | 9940 | 57 |
| 476 | 20241128 | 124700 | 3843417840 | 9940 | 9940 | 9950 | 9940 | 109 |
| 477 | 20241128 | 124600 | 3842334370 | 9940 | 9930 | 9940 | 9930 | 3297 |
| 478 | 20241128 | 124500 | 3809584080 | 9930 | 9930 | 9940 | 9930 | 65 |
| 479 | 20241128 | 124400 | 3808938520 | 9930 | 9950 | 9950 | 9930 | 1686 |
| 480 | 20241128 | 124300 | 3792181710 | 9950 | 9960 | 9960 | 9950 | 1387 |
| 481 | 20241128 | 124200 | 3778380960 | 9960 | 9970 | 9970 | 9950 | 1428 |
| 482 | 20241128 | 124100 | 3764158050 | 9980 | 9990 | 9990 | 9970 | 51 |
| 483 | 20241128 | 124000 | 3763649320 | 9990 | 9960 | 9990 | 9960 | 182 |
| 484 | 20241128 | 123900 | 3761835100 | 9960 | 9970 | 9970 | 9960 | 108 |
| 485 | 20241128 | 123800 | 3760758910 | 9990 | 9990 | 9990 | 9990 | 1 |
| 486 | 20241128 | 123700 | 3760748920 | 9990 | 9960 | 9990 | 9960 | 617 |
| 487 | 20241128 | 123600 | 3754603360 | 9970 | 9960 | 9970 | 9960 | 452 |
| 488 | 20241128 | 123500 | 3750101340 | 9960 | 9960 | 9960 | 9960 | 138 |
| 489 | 20241128 | 123400 | 3748726860 | 9960 | 9970 | 9970 | 9960 | 638 |
| 490 | 20241128 | 123300 | 3742368240 | 9970 | 9970 | 9970 | 9970 | 96 |
| 491 | 20241128 | 123200 | 3741411120 | 9980 | 9970 | 9980 | 9970 | 45 |
| 492 | 20241128 | 123100 | 3740962410 | 9970 | 9980 | 9980 | 9970 | 556 |
| 493 | 20241128 | 123000 | 3735418030 | 9980 | 9990 | 9990 | 9980 | 68 |
| 494 | 20241128 | 122900 | 3734738840 | 9980 | 9980 | 9980 | 9970 | 159 |
| 495 | 20241128 | 122800 | 3733152290 | 9970 | 9970 | 9970 | 9970 | 48 |
| 496 | 20241128 | 122700 | 3732673730 | 9970 | 9970 | 9970 | 9970 | 65 |
| 497 | 20241128 | 122600 | 3732025680 | 9980 | 9970 | 9980 | 9970 | 91 |
| 498 | 20241128 | 122500 | 3731117910 | 9970 | 9980 | 9980 | 9970 | 76 |
| 499 | 20241128 | 122400 | 3730359940 | 9970 | 9970 | 9970 | 9960 | 188 |
| 500 | 20241128 | 122300 | 3728485710 | 9970 | 9970 | 9970 | 9970 | 541 |
| 501 | 20241128 | 122200 | 3723091940 | 9970 | 9990 | 9990 | 9970 | 970 |
| 502 | 20241128 | 122100 | 3713411610 | 9990 | 9990 | 9990 | 9990 | 130 |
| 503 | 20241128 | 122000 | 3712112910 | 9990 | 9990 | 9990 | 9980 | 206 |
| 504 | 20241128 | 121900 | 3710055530 | 9980 | 9980 | 9980 | 9980 | 58 |
| 505 | 20241128 | 121800 | 3709476690 | 9980 | 9980 | 9980 | 9980 | 63 |
| 506 | 20241128 | 121700 | 3708847950 | 9980 | 9990 | 9990 | 9980 | 1050 |
| 507 | 20241128 | 121600 | 3698364200 | 9990 | 9990 | 9990 | 9990 | 520 |
| 508 | 20241128 | 121500 | 3693169400 | 9990 | 10000 | 10000 | 9990 | 354 |
| 509 | 20241128 | 121400 | 3689629430 | 10000 | 10010 | 10010 | 10000 | 1311 |
| 510 | 20241128 | 121300 | 3676519330 | 10020 | 10020 | 10020 | 10020 | 11 |
| 511 | 20241128 | 121200 | 3676409110 | 10010 | 10000 | 10010 | 10000 | 45 |
| 512 | 20241128 | 121100 | 3675959080 | 10030 | 10000 | 10030 | 10000 | 589 |
| 513 | 20241128 | 121000 | 3670069040 | 10000 | 10010 | 10010 | 10000 | 4473 |
| 514 | 20241128 | 120900 | 3625338920 | 10010 | 10010 | 10010 | 10010 | 80 |
| 515 | 20241128 | 120800 | 3624538120 | 10020 | 10010 | 10020 | 10010 | 532 |
| 516 | 20241128 | 120700 | 3619212790 | 10010 | 10010 | 10030 | 10010 | 770 |
| 517 | 20241128 | 120600 | 3611505050 | 10010 | 10040 | 10040 | 10010 | 1286 |
| 518 | 20241128 | 120500 | 3598608650 | 10030 | 10040 | 10050 | 10030 | 541 |
| 519 | 20241128 | 120400 | 3593176840 | 10040 | 10040 | 10040 | 10040 | 1 |
| 520 | 20241128 | 120300 | 3593166800 | 10030 | 10040 | 10050 | 10030 | 892 |
| 521 | 20241128 | 120200 | 3584210740 | 10030 | 10030 | 10030 | 10030 | 293 |
| 522 | 20241128 | 120100 | 3581271950 | 10040 | 10020 | 10040 | 10020 | 1458 |
| 523 | 20241128 | 120000 | 3566651590 | 10020 | 10010 | 10020 | 10010 | 376 |
| 524 | 20241128 | 115900 | 3562886440 | 10020 | 10020 | 10020 | 10020 | 52 |
| 525 | 20241128 | 115800 | 3562365400 | 10020 | 10030 | 10030 | 10020 | 1405 |
| 526 | 20241128 | 115700 | 3548277190 | 10020 | 10010 | 10020 | 10000 | 339 |
| 527 | 20241128 | 115600 | 3544883410 | 10020 | 10020 | 10020 | 10010 | 2440 |
| 528 | 20241128 | 115500 | 3520435590 | 10030 | 10040 | 10040 | 10020 | 1622 |
| 529 | 20241128 | 115400 | 3504162400 | 10030 | 10010 | 10030 | 10010 | 3660 |
| 530 | 20241128 | 115300 | 3467495430 | 10010 | 10010 | 10020 | 10010 | 827 |
| 531 | 20241128 | 115200 | 3459217130 | 10010 | 10000 | 10010 | 9990 | 370 |
| 532 | 20241128 | 115100 | 3455516900 | 9990 | 9990 | 9990 | 9990 | 28 |
| 533 | 20241128 | 115000 | 3455237180 | 10000 | 9990 | 10000 | 9990 | 390 |
| 534 | 20241128 | 114900 | 3451339710 | 9990 | 9990 | 9990 | 9980 | 415 |
| 535 | 20241128 | 114800 | 3447194860 | 9990 | 9990 | 10010 | 9990 | 764 |
| 536 | 20241128 | 114700 | 3439557020 | 10000 | 9990 | 10000 | 9990 | 66 |
| 537 | 20241128 | 114600 | 3438897630 | 9980 | 9990 | 9990 | 9980 | 495 |
| 538 | 20241128 | 114500 | 3433954890 | 9990 | 9980 | 9990 | 9970 | 70 |
| 539 | 20241128 | 114400 | 3433256610 | 9980 | 9970 | 9980 | 9960 | 222 |
| 540 | 20241128 | 114300 | 3431044080 | 9970 | 9970 | 9970 | 9960 | 36 |
| 541 | 20241128 | 114200 | 3430685450 | 9960 | 9970 | 9970 | 9960 | 14 |
| 542 | 20241128 | 114100 | 3430546000 | 9950 | 9960 | 9960 | 9950 | 109 |
| 543 | 20241128 | 114000 | 3429461440 | 9960 | 9960 | 9960 | 9960 | 385 |
| 544 | 20241128 | 113900 | 3425626840 | 9960 | 9960 | 9970 | 9960 | 301 |
| 545 | 20241128 | 113800 | 3422626480 | 9960 | 9970 | 9970 | 9960 | 121 |
| 546 | 20241128 | 113700 | 3421420390 | 9970 | 9970 | 9970 | 9960 | 350 |
| 547 | 20241128 | 113600 | 3417933980 | 9960 | 9970 | 9970 | 9960 | 55 |
| 548 | 20241128 | 113500 | 3417386000 | 9970 | 9960 | 9970 | 9960 | 54 |
| 549 | 20241128 | 113400 | 3416847980 | 9960 | 9960 | 9960 | 9960 | 10 |
| 550 | 20241128 | 113300 | 3416748380 | 9960 | 9950 | 9980 | 9950 | 560 |
| 551 | 20241128 | 113200 | 3411169530 | 9950 | 9960 | 9960 | 9950 | 1922 |
| 552 | 20241128 | 113100 | 3392033710 | 9960 | 9980 | 9980 | 9960 | 496 |
| 553 | 20241128 | 113000 | 3387085740 | 9980 | 9990 | 9990 | 9980 | 125 |
| 554 | 20241128 | 112900 | 3385837130 | 10000 | 9960 | 10000 | 9960 | 2901 |
| 555 | 20241128 | 112800 | 3356852560 | 9960 | 9950 | 9960 | 9950 | 137 |
| 556 | 20241128 | 112700 | 3355489400 | 9950 | 9960 | 9960 | 9950 | 84 |
| 557 | 20241128 | 112600 | 3354653080 | 9960 | 9970 | 9970 | 9950 | 1105 |
| 558 | 20241128 | 112500 | 3343646290 | 9960 | 9970 | 9970 | 9960 | 224 |
| 559 | 20241128 | 112400 | 3341414230 | 9970 | 9970 | 9970 | 9970 | 118 |
| 560 | 20241128 | 112300 | 3340237770 | 9970 | 9950 | 9970 | 9950 | 486 |
| 561 | 20241128 | 112200 | 3335400530 | 9950 | 9950 | 9950 | 9950 | 1026 |
| 562 | 20241128 | 112100 | 3325191830 | 9950 | 9940 | 9950 | 9940 | 1542 |
| 563 | 20241128 | 112000 | 3309859860 | 9930 | 9910 | 9930 | 9910 | 1493 |
| 564 | 20241128 | 111900 | 3295043870 | 9900 | 9910 | 9910 | 9900 | 230 |
| 565 | 20241128 | 111800 | 3292765370 | 9910 | 9900 | 9910 | 9900 | 730 |
| 566 | 20241128 | 111700 | 3285538190 | 9900 | 9900 | 9910 | 9900 | 4835 |
| 567 | 20241128 | 111600 | 3237671530 | 9900 | 9900 | 9910 | 9900 | 604 |
| 568 | 20241128 | 111500 | 3231688000 | 9910 | 9920 | 9920 | 9900 | 5205 |
| 569 | 20241128 | 111400 | 3180123850 | 9920 | 9930 | 9930 | 9920 | 4385 |
| 570 | 20241128 | 111300 | 3136624380 | 9930 | 9920 | 9930 | 9920 | 14 |
| 571 | 20241128 | 111200 | 3136485380 | 9920 | 9930 | 9930 | 9920 | 1717 |
| 572 | 20241128 | 111100 | 3119450630 | 9930 | 9930 | 9930 | 9930 | 202 |
| 573 | 20241128 | 111000 | 3117444770 | 9930 | 9950 | 9950 | 9930 | 1113 |
| 574 | 20241128 | 110900 | 3106390620 | 9950 | 9940 | 9950 | 9930 | 1536 |
| 575 | 20241128 | 110800 | 3091131920 | 9940 | 9950 | 9950 | 9940 | 825 |
| 576 | 20241128 | 110700 | 3082927680 | 9950 | 9940 | 9950 | 9940 | 1205 |
| 577 | 20241128 | 110600 | 3070945950 | 9940 | 9940 | 9940 | 9930 | 217 |
| 578 | 20241128 | 110500 | 3068789760 | 9930 | 9930 | 9950 | 9930 | 1728 |
| 579 | 20241128 | 110400 | 3051628320 | 9920 | 9920 | 9920 | 9920 | 556 |
| 580 | 20241128 | 110300 | 3046112800 | 9920 | 9920 | 9930 | 9920 | 638 |
| 581 | 20241128 | 110200 | 3039780840 | 9920 | 9930 | 9930 | 9920 | 732 |
| 582 | 20241128 | 110100 | 3032517340 | 9920 | 9920 | 9930 | 9920 | 385 |
| 583 | 20241128 | 110000 | 3028695220 | 9910 | 9920 | 9920 | 9910 | 4734 |
| 584 | 20241128 | 105900 | 2981774210 | 9920 | 9930 | 9930 | 9910 | 2376 |
| 585 | 20241128 | 105800 | 2958205760 | 9930 | 9930 | 9930 | 9920 | 1594 |
| 586 | 20241128 | 105700 | 2942393090 | 9920 | 9930 | 9930 | 9920 | 401 |
| 587 | 20241128 | 105600 | 2938413580 | 9930 | 9930 | 9930 | 9920 | 2577 |
| 588 | 20241128 | 105500 | 2912824010 | 9930 | 9940 | 9940 | 9930 | 434 |
| 589 | 20241128 | 105400 | 2908510890 | 9940 | 9960 | 9960 | 9930 | 4716 |
| 590 | 20241128 | 105300 | 2861606370 | 9960 | 9950 | 9960 | 9950 | 374 |
| 591 | 20241128 | 105200 | 2857882870 | 9950 | 9960 | 9960 | 9950 | 781 |
| 592 | 20241128 | 105100 | 2850111300 | 9950 | 9980 | 9980 | 9950 | 2233 |
| 593 | 20241128 | 105000 | 2827869250 | 9980 | 9990 | 9990 | 9960 | 713 |
| 594 | 20241128 | 104900 | 2820760740 | 9990 | 9990 | 9990 | 9990 | 16 |
| 595 | 20241128 | 104800 | 2820600900 | 9990 | 9990 | 9990 | 9960 | 2470 |
| 596 | 20241128 | 104700 | 2795955150 | 9980 | 9970 | 9980 | 9970 | 186 |
| 597 | 20241128 | 104600 | 2794099200 | 9970 | 9970 | 9970 | 9960 | 778 |
| 598 | 20241128 | 104500 | 2786349760 | 9970 | 9970 | 9970 | 9960 | 269 |
| 599 | 20241128 | 104400 | 2783670450 | 9960 | 9950 | 9960 | 9940 | 399 |
| 600 | 20241128 | 104300 | 2779699970 | 9950 | 9940 | 9950 | 9940 | 344 |
| 601 | 20241128 | 104200 | 2776280590 | 9940 | 9940 | 9940 | 9940 | 153 |
| 602 | 20241128 | 104100 | 2774759770 | 9940 | 9940 | 9940 | 9930 | 287 |
| 603 | 20241128 | 104000 | 2771907010 | 9940 | 9940 | 9940 | 9930 | 1162 |
| 604 | 20241128 | 103900 | 2760367290 | 9940 | 9960 | 9960 | 9940 | 4044 |
| 605 | 20241128 | 103800 | 2720143230 | 9960 | 9950 | 9960 | 9950 | 514 |
| 606 | 20241128 | 103700 | 2715025160 | 9960 | 9970 | 9970 | 9960 | 3325 |
| 607 | 20241128 | 103600 | 2681895820 | 9970 | 9980 | 9980 | 9970 | 79 |
| 608 | 20241128 | 103500 | 2681107810 | 9980 | 9980 | 9980 | 9970 | 983 |
| 609 | 20241128 | 103400 | 2671298550 | 9980 | 9980 | 9980 | 9980 | 625 |
| 610 | 20241128 | 103300 | 2665061050 | 9970 | 9970 | 9970 | 9960 | 1745 |
| 611 | 20241128 | 103200 | 2647665590 | 9970 | 9980 | 9980 | 9970 | 431 |
| 612 | 20241128 | 103100 | 2643364380 | 9970 | 9980 | 9980 | 9970 | 450 |
| 613 | 20241128 | 103000 | 2638874860 | 9980 | 9980 | 9990 | 9980 | 806 |
| 614 | 20241128 | 102900 | 2630830930 | 9980 | 9990 | 9990 | 9980 | 296 |
| 615 | 20241128 | 102800 | 2627876540 | 9990 | 9980 | 9990 | 9980 | 1052 |
| 616 | 20241128 | 102700 | 2617377410 | 9980 | 9980 | 9980 | 9970 | 317 |
| 617 | 20241128 | 102600 | 2614213980 | 9970 | 9980 | 9990 | 9970 | 329 |
| 618 | 20241128 | 102500 | 2610931150 | 9980 | 9980 | 9980 | 9980 | 538 |
| 619 | 20241128 | 102400 | 2605561910 | 9980 | 10000 | 10000 | 9980 | 535 |
| 620 | 20241128 | 102300 | 2600219260 | 10000 | 10010 | 10010 | 9990 | 733 |
| 621 | 20241128 | 102200 | 2592889390 | 10010 | 10000 | 10010 | 10000 | 48 |
| 622 | 20241128 | 102100 | 2592409220 | 10000 | 10010 | 10010 | 10000 | 245 |
| 623 | 20241128 | 102000 | 2589959010 | 10010 | 10010 | 10010 | 10000 | 106 |
| 624 | 20241128 | 101900 | 2588897960 | 10000 | 10010 | 10010 | 10000 | 782 |
| 625 | 20241128 | 101800 | 2581072900 | 10010 | 10010 | 10020 | 10000 | 1310 |
| 626 | 20241128 | 101700 | 2567958970 | 10020 | 9990 | 10020 | 9980 | 3328 |
| 627 | 20241128 | 101600 | 2534683250 | 9980 | 9970 | 9980 | 9960 | 690 |
| 628 | 20241128 | 101500 | 2527799440 | 9970 | 9960 | 9970 | 9960 | 2167 |
| 629 | 20241128 | 101400 | 2506216070 | 9960 | 9960 | 9970 | 9940 | 4656 |
| 630 | 20241128 | 101300 | 2459886810 | 9970 | 9990 | 10000 | 9970 | 3892 |
| 631 | 20241128 | 101200 | 2421004290 | 9990 | 9990 | 10000 | 9980 | 1661 |
| 632 | 20241128 | 101100 | 2404405930 | 9980 | 9990 | 9990 | 9980 | 648 |
| 633 | 20241128 | 101000 | 2397932840 | 9970 | 9980 | 9990 | 9970 | 387 |
| 634 | 20241128 | 100900 | 2394070650 | 9970 | 9980 | 9990 | 9960 | 766 |
| 635 | 20241128 | 100800 | 2386431350 | 9970 | 9950 | 9970 | 9950 | 2348 |
| 636 | 20241128 | 100700 | 2363051990 | 9950 | 9950 | 9960 | 9940 | 1645 |
| 637 | 20241128 | 100600 | 2346697290 | 9950 | 9950 | 9960 | 9940 | 577 |
| 638 | 20241128 | 100500 | 2340958110 | 9950 | 9960 | 9960 | 9940 | 1752 |
| 639 | 20241128 | 100400 | 2323525990 | 9960 | 9960 | 9960 | 9950 | 830 |
| 640 | 20241128 | 100300 | 2315263560 | 9960 | 9970 | 9970 | 9950 | 1164 |
| 641 | 20241128 | 100200 | 2303670650 | 9980 | 9980 | 9990 | 9980 | 265 |
| 642 | 20241128 | 100100 | 2301023730 | 9980 | 9950 | 9980 | 9940 | 2750 |
| 643 | 20241128 | 100000 | 2273644730 | 9950 | 9960 | 9970 | 9950 | 240 |
| 644 | 20241128 | 095900 | 2271256070 | 9950 | 9960 | 9970 | 9950 | 634 |
| 645 | 20241128 | 095800 | 2264937840 | 9950 | 10010 | 10010 | 9950 | 7358 |
| 646 | 20241128 | 095700 | 2191622740 | 10000 | 10010 | 10010 | 9990 | 2130 |
| 647 | 20241128 | 095600 | 2170323910 | 10010 | 10000 | 10010 | 9990 | 3215 |
| 648 | 20241128 | 095500 | 2138150810 | 10000 | 9960 | 10000 | 9960 | 4903 |
| 649 | 20241128 | 095400 | 2089228730 | 9940 | 9930 | 9950 | 9930 | 1900 |
| 650 | 20241128 | 095300 | 2070333570 | 9950 | 9900 | 9950 | 9900 | 4726 |
| 651 | 20241128 | 095200 | 2023464060 | 9910 | 9900 | 9920 | 9900 | 4728 |
| 652 | 20241128 | 095100 | 1976633830 | 9890 | 9910 | 9920 | 9890 | 4456 |
| 653 | 20241128 | 095000 | 1932482770 | 9910 | 9920 | 9930 | 9890 | 4428 |
| 654 | 20241128 | 094900 | 1888602880 | 9920 | 9910 | 9950 | 9890 | 7289 |
| 655 | 20241128 | 094800 | 1816397970 | 9910 | 9920 | 9930 | 9880 | 22447 |
| 656 | 20241128 | 094700 | 1594215480 | 9930 | 9950 | 9960 | 9920 | 12854 |
| 657 | 20241128 | 094600 | 1466439890 | 9950 | 9990 | 9990 | 9950 | 10948 |
| 658 | 20241128 | 094500 | 1357268810 | 9990 | 10030 | 10040 | 9990 | 15109 |
| 659 | 20241128 | 094400 | 1206072630 | 10030 | 10040 | 10050 | 10030 | 4339 |
| 660 | 20241128 | 094300 | 1162521540 | 10050 | 10060 | 10060 | 10040 | 1597 |
| 661 | 20241128 | 094200 | 1146475180 | 10060 | 10100 | 10100 | 10050 | 5704 |
| 662 | 20241128 | 094100 | 1089013060 | 10100 | 10110 | 10110 | 10090 | 2178 |
| 663 | 20241128 | 094000 | 1067015370 | 10110 | 10130 | 10130 | 10110 | 4530 |
| 664 | 20241128 | 093900 | 1021195180 | 10140 | 10130 | 10140 | 10120 | 429 |
| 665 | 20241128 | 093800 | 1016851260 | 10130 | 10170 | 10170 | 10120 | 648 |
| 666 | 20241128 | 093700 | 1010283440 | 10150 | 10170 | 10180 | 10130 | 2078 |
| 667 | 20241128 | 093600 | 989174430 | 10170 | 10170 | 10170 | 10150 | 535 |
| 668 | 20241128 | 093500 | 983736230 | 10160 | 10140 | 10160 | 10130 | 672 |
| 669 | 20241128 | 093400 | 976913230 | 10110 | 10120 | 10150 | 10110 | 868 |
| 670 | 20241128 | 093300 | 968124260 | 10120 | 10140 | 10140 | 10120 | 668 |
| 671 | 20241128 | 093200 | 961362250 | 10140 | 10150 | 10150 | 10140 | 20 |
| 672 | 20241128 | 093100 | 961159390 | 10150 | 10110 | 10150 | 10110 | 1192 |
| 673 | 20241128 | 093000 | 949083070 | 10100 | 10110 | 10110 | 10100 | 632 |
| 674 | 20241128 | 092900 | 942698530 | 10110 | 10110 | 10110 | 10110 | 201 |
| 675 | 20241128 | 092800 | 940666420 | 10110 | 10110 | 10110 | 10100 | 1224 |
| 676 | 20241128 | 092700 | 928302990 | 10110 | 10120 | 10120 | 10110 | 1196 |
| 677 | 20241128 | 092600 | 916207420 | 10110 | 10110 | 10110 | 10110 | 236 |
| 678 | 20241128 | 092500 | 913821460 | 10120 | 10140 | 10140 | 10120 | 1138 |
| 679 | 20241128 | 092400 | 902301760 | 10140 | 10140 | 10150 | 10120 | 1860 |
| 680 | 20241128 | 092300 | 883448960 | 10140 | 10120 | 10140 | 10120 | 1054 |
| 681 | 20241128 | 092200 | 872772850 | 10120 | 10080 | 10120 | 10080 | 1674 |
| 682 | 20241128 | 092100 | 855894330 | 10100 | 10060 | 10100 | 10060 | 1135 |
| 683 | 20241128 | 092000 | 844452610 | 10070 | 10070 | 10080 | 10070 | 1701 |
| 684 | 20241128 | 091900 | 827323500 | 10070 | 10100 | 10120 | 10070 | 1251 |
| 685 | 20241128 | 091800 | 814697920 | 10100 | 10060 | 10100 | 10060 | 2336 |
| 686 | 20241128 | 091700 | 791161410 | 10070 | 10040 | 10070 | 10040 | 1603 |
| 687 | 20241128 | 091600 | 775040130 | 10040 | 10070 | 10070 | 10040 | 2184 |
| 688 | 20241128 | 091500 | 753093610 | 10060 | 10060 | 10060 | 10040 | 2200 |
| 689 | 20241128 | 091400 | 730968340 | 10070 | 10060 | 10070 | 10030 | 6498 |
| 690 | 20241128 | 091300 | 665638630 | 10060 | 10060 | 10070 | 10050 | 1634 |
| 691 | 20241128 | 091200 | 649202980 | 10050 | 10080 | 10080 | 10050 | 3766 |
| 692 | 20241128 | 091100 | 611303940 | 10080 | 10110 | 10110 | 10080 | 1193 |
| 693 | 20241128 | 091000 | 599274030 | 10110 | 10140 | 10150 | 10100 | 4784 |
| 694 | 20241128 | 090900 | 550822710 | 10130 | 10110 | 10150 | 10110 | 1645 |
| 695 | 20241128 | 090800 | 534168260 | 10100 | 10070 | 10100 | 10070 | 4168 |
| 696 | 20241128 | 090700 | 492132230 | 10070 | 10060 | 10080 | 10060 | 1404 |
| 697 | 20241128 | 090600 | 478001090 | 10060 | 10100 | 10100 | 10050 | 12537 |
| 698 | 20241128 | 090500 | 351908380 | 10100 | 10100 | 10100 | 10070 | 5772 |
| 699 | 20241128 | 090400 | 293692950 | 10110 | 10130 | 10130 | 10090 | 3850 |
| 700 | 20241128 | 090300 | 254756980 | 10130 | 10140 | 10150 | 10130 | 1479 |
| 701 | 20241128 | 090200 | 239760830 | 10140 | 10110 | 10140 | 10100 | 2138 |
| 702 | 20241128 | 090100 | 218149290 | 10110 | 10180 | 10190 | 10110 | 10819 |
| 703 | 20241128 | 090000 | 108349680 | 10180 | 10180 | 10220 | 10180 | 10643 |