34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 3 | 20241206 | 203900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241206 | 203800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241206 | 203700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241206 | 203600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241206 | 203500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241206 | 203400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241206 | 203300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241206 | 203200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241206 | 203100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241206 | 203000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241206 | 202900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241206 | 202800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241206 | 202700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241206 | 202600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241206 | 202500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241206 | 202400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241206 | 202300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241206 | 202200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241206 | 202100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241206 | 202000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241206 | 201900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241206 | 201800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241206 | 201700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241206 | 201600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241206 | 201500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241206 | 201400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241206 | 201300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241206 | 201200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241206 | 201100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241206 | 201000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 33 | 20241206 | 200900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241206 | 200800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241206 | 200700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241206 | 200600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241206 | 200500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241206 | 200400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241206 | 200300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241206 | 200200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241206 | 200100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241206 | 200000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241206 | 195900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241206 | 195800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241206 | 195700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241206 | 195600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241206 | 195500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241206 | 195400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241206 | 195300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241206 | 195200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241206 | 195100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241206 | 195000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241206 | 194900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241206 | 194800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241206 | 194700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241206 | 194600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241206 | 194500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241206 | 194400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241206 | 194300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241206 | 194200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241206 | 194100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241206 | 194000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 63 | 20241206 | 193900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241206 | 193800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241206 | 193700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241206 | 193600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241206 | 193500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241206 | 193400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241206 | 193300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241206 | 193200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241206 | 193100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241206 | 193000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241206 | 192900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241206 | 192800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241206 | 192700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241206 | 192600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241206 | 192500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241206 | 192400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241206 | 192300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241206 | 192200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241206 | 192100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241206 | 192000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241206 | 191900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241206 | 191800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241206 | 191700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241206 | 191600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241206 | 191500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241206 | 191400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241206 | 191300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241206 | 191200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241206 | 191100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241206 | 191000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 93 | 20241206 | 190900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241206 | 190800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241206 | 190700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241206 | 190600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241206 | 190500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241206 | 190400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241206 | 190300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241206 | 190200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241206 | 190100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241206 | 190000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241206 | 185900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241206 | 185800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241206 | 185700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241206 | 185600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241206 | 185500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241206 | 185400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241206 | 185300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241206 | 185200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241206 | 185100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241206 | 185000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241206 | 184900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241206 | 184800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241206 | 184700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241206 | 184600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241206 | 184500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241206 | 184400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241206 | 184300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241206 | 184200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241206 | 184100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241206 | 184000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 123 | 20241206 | 183900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241206 | 183800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241206 | 183700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241206 | 183600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241206 | 183500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241206 | 183400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241206 | 183300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241206 | 183200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241206 | 183100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241206 | 183000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241206 | 182900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241206 | 182800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241206 | 182700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241206 | 182600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241206 | 182500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241206 | 182400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241206 | 182300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241206 | 182200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241206 | 182100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241206 | 182000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241206 | 181900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241206 | 181800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241206 | 181700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241206 | 181600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241206 | 181500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241206 | 181400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241206 | 181300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241206 | 181200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241206 | 181100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241206 | 181000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 153 | 20241206 | 180900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241206 | 180800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241206 | 180700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241206 | 180600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241206 | 180500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241206 | 180400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241206 | 180300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241206 | 180200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241206 | 180100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241206 | 180000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241206 | 175900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241206 | 175800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241206 | 175700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241206 | 175600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241206 | 175500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241206 | 175400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241206 | 175300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241206 | 175200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241206 | 175100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241206 | 175000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241206 | 174900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241206 | 174800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241206 | 174700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241206 | 174600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241206 | 174500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241206 | 174400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241206 | 174300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241206 | 174200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241206 | 174100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241206 | 174000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 183 | 20241206 | 173900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241206 | 173800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241206 | 173700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241206 | 173600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241206 | 173500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241206 | 173400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241206 | 173300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241206 | 173200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241206 | 173100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241206 | 173000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241206 | 172900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241206 | 172800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241206 | 172700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241206 | 172600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241206 | 172500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241206 | 172400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241206 | 172300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241206 | 172200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241206 | 172100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241206 | 172000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241206 | 171900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241206 | 171800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241206 | 171700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241206 | 171600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241206 | 171500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241206 | 171400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241206 | 171300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241206 | 171200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241206 | 171100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241206 | 171000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 213 | 20241206 | 170900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241206 | 170800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241206 | 170700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241206 | 170600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241206 | 170500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241206 | 170400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241206 | 170300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241206 | 170200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241206 | 170100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241206 | 170000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241206 | 165900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241206 | 165800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241206 | 165700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241206 | 165600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241206 | 165500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241206 | 165400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241206 | 165300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241206 | 165200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241206 | 165100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241206 | 165000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241206 | 164900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241206 | 164800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241206 | 164700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241206 | 164600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241206 | 164500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241206 | 164400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241206 | 164300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241206 | 164200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241206 | 164100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241206 | 164000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 243 | 20241206 | 163900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241206 | 163800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241206 | 163700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241206 | 163600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241206 | 163500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241206 | 163400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241206 | 163300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241206 | 163200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241206 | 163100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241206 | 163000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20241206 | 162900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20241206 | 162800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20241206 | 162700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20241206 | 162600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20241206 | 162500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20241206 | 162400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20241206 | 162300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20241206 | 162200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20241206 | 162100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20241206 | 162000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20241206 | 161900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20241206 | 161800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20241206 | 161700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20241206 | 161600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20241206 | 161500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20241206 | 161400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20241206 | 161300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20241206 | 161200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20241206 | 161100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20241206 | 161000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 273 | 20241206 | 160900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20241206 | 160800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20241206 | 160700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20241206 | 160600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20241206 | 160500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20241206 | 160400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20241206 | 160300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20241206 | 160200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20241206 | 160100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20241206 | 160000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20241206 | 155900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20241206 | 155800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20241206 | 155700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20241206 | 155600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20241206 | 155500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20241206 | 155400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20241206 | 155300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20241206 | 155200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20241206 | 155100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20241206 | 155000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20241206 | 154900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20241206 | 154800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20241206 | 154700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20241206 | 154600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20241206 | 154500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20241206 | 154400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20241206 | 154300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20241206 | 154200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20241206 | 154100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20241206 | 154000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 303 | 20241206 | 153900 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20241206 | 153800 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20241206 | 153700 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20241206 | 153600 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20241206 | 153500 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20241206 | 153400 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20241206 | 153300 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20241206 | 153200 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20241206 | 153100 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20241206 | 153000 | 5651278730 | 8360 | 8360 | 8360 | 8360 | 9924 |
| 313 | 20241206 | 152900 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20241206 | 152800 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20241206 | 152700 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20241206 | 152600 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20241206 | 152500 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20241206 | 152400 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20241206 | 152300 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 320 | 20241206 | 152200 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20241206 | 152100 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 322 | 20241206 | 152000 | 5568314090 | 8390 | 8390 | 8390 | 8390 | 0 |
| 323 | 20241206 | 151900 | 5568314090 | 8390 | 8390 | 8400 | 8380 | 2617 |
| 324 | 20241206 | 151800 | 5546357560 | 8400 | 8400 | 8400 | 8380 | 2789 |
| 325 | 20241206 | 151700 | 5522944840 | 8400 | 8400 | 8410 | 8380 | 485 |
| 326 | 20241206 | 151600 | 5518869800 | 8400 | 8400 | 8400 | 8400 | 1259 |
| 327 | 20241206 | 151500 | 5508294200 | 8390 | 8380 | 8390 | 8370 | 728 |
| 328 | 20241206 | 151400 | 5502186920 | 8390 | 8370 | 8390 | 8350 | 513 |
| 329 | 20241206 | 151300 | 5497895000 | 8360 | 8360 | 8360 | 8350 | 9533 |
| 330 | 20241206 | 151200 | 5418200620 | 8350 | 8370 | 8370 | 8350 | 1516 |
| 331 | 20241206 | 151100 | 5405523880 | 8370 | 8400 | 8400 | 8370 | 5504 |
| 332 | 20241206 | 151000 | 5359325670 | 8400 | 8410 | 8420 | 8400 | 202 |
| 333 | 20241206 | 150900 | 5357626360 | 8420 | 8420 | 8420 | 8400 | 1208 |
| 334 | 20241206 | 150800 | 5347471010 | 8420 | 8420 | 8430 | 8410 | 3446 |
| 335 | 20241206 | 150700 | 5318435840 | 8420 | 8430 | 8430 | 8420 | 1209 |
| 336 | 20241206 | 150600 | 5308256050 | 8430 | 8420 | 8430 | 8420 | 596 |
| 337 | 20241206 | 150500 | 5303232710 | 8420 | 8420 | 8420 | 8420 | 452 |
| 338 | 20241206 | 150400 | 5299426870 | 8430 | 8430 | 8430 | 8420 | 33 |
| 339 | 20241206 | 150300 | 5299148710 | 8440 | 8450 | 8450 | 8420 | 1086 |
| 340 | 20241206 | 150200 | 5289979530 | 8450 | 8440 | 8450 | 8430 | 1426 |
| 341 | 20241206 | 150100 | 5277946300 | 8440 | 8440 | 8440 | 8430 | 992 |
| 342 | 20241206 | 150000 | 5269574040 | 8440 | 8450 | 8450 | 8440 | 76 |
| 343 | 20241206 | 145900 | 5268932580 | 8450 | 8420 | 8450 | 8420 | 764 |
| 344 | 20241206 | 145800 | 5262493090 | 8400 | 8400 | 8410 | 8400 | 606 |
| 345 | 20241206 | 145700 | 5257397490 | 8400 | 8390 | 8400 | 8380 | 1548 |
| 346 | 20241206 | 145600 | 5244410110 | 8390 | 8390 | 8390 | 8390 | 501 |
| 347 | 20241206 | 145500 | 5240206720 | 8390 | 8390 | 8390 | 8390 | 68 |
| 348 | 20241206 | 145400 | 5239636200 | 8390 | 8400 | 8410 | 8390 | 541 |
| 349 | 20241206 | 145300 | 5235092400 | 8370 | 8370 | 8370 | 8370 | 268 |
| 350 | 20241206 | 145200 | 5232849240 | 8370 | 8410 | 8410 | 8370 | 1537 |
| 351 | 20241206 | 145100 | 5219969510 | 8380 | 8380 | 8380 | 8380 | 524 |
| 352 | 20241206 | 145000 | 5215578390 | 8400 | 8400 | 8400 | 8400 | 1370 |
| 353 | 20241206 | 144900 | 5204070390 | 8380 | 8380 | 8380 | 8380 | 2 |
| 354 | 20241206 | 144800 | 5204053630 | 8380 | 8370 | 8380 | 8370 | 502 |
| 355 | 20241206 | 144700 | 5199846890 | 8370 | 8390 | 8390 | 8370 | 1273 |
| 356 | 20241206 | 144600 | 5189180320 | 8380 | 8390 | 8390 | 8380 | 10 |
| 357 | 20241206 | 144500 | 5189096500 | 8380 | 8390 | 8390 | 8380 | 40 |
| 358 | 20241206 | 144400 | 5188760910 | 8390 | 8390 | 8390 | 8390 | 2132 |
| 359 | 20241206 | 144300 | 5170873430 | 8390 | 8400 | 8400 | 8390 | 1501 |
| 360 | 20241206 | 144200 | 5158270030 | 8400 | 8390 | 8400 | 8390 | 243 |
| 361 | 20241206 | 144100 | 5156231250 | 8400 | 8410 | 8410 | 8400 | 2808 |
| 362 | 20241206 | 144000 | 5132618810 | 8420 | 8410 | 8420 | 8410 | 65 |
| 363 | 20241206 | 143900 | 5132071700 | 8420 | 8410 | 8420 | 8410 | 280 |
| 364 | 20241206 | 143800 | 5129715100 | 8420 | 8450 | 8450 | 8420 | 900 |
| 365 | 20241206 | 143700 | 5122122670 | 8450 | 8450 | 8450 | 8450 | 300 |
| 366 | 20241206 | 143600 | 5119587670 | 8420 | 8450 | 8450 | 8420 | 970 |
| 367 | 20241206 | 143500 | 5111417680 | 8450 | 8450 | 8450 | 8450 | 172 |
| 368 | 20241206 | 143400 | 5109964280 | 8450 | 8430 | 8450 | 8430 | 386 |
| 369 | 20241206 | 143300 | 5106708500 | 8430 | 8440 | 8440 | 8420 | 1231 |
| 370 | 20241206 | 143200 | 5096339130 | 8440 | 8440 | 8440 | 8440 | 1 |
| 371 | 20241206 | 143100 | 5096330690 | 8440 | 8430 | 8440 | 8430 | 228 |
| 372 | 20241206 | 143000 | 5094408200 | 8460 | 8460 | 8460 | 8460 | 58 |
| 373 | 20241206 | 142900 | 5093917520 | 8460 | 8410 | 8460 | 8410 | 2193 |
| 374 | 20241206 | 142800 | 5075400270 | 8410 | 8420 | 8420 | 8400 | 540 |
| 375 | 20241206 | 142700 | 5070859880 | 8400 | 8420 | 8420 | 8400 | 727 |
| 376 | 20241206 | 142600 | 5064742530 | 8420 | 8420 | 8420 | 8410 | 1552 |
| 377 | 20241206 | 142500 | 5051677680 | 8420 | 8400 | 8420 | 8400 | 2540 |
| 378 | 20241206 | 142400 | 5030303980 | 8390 | 8390 | 8390 | 8380 | 893 |
| 379 | 20241206 | 142300 | 5022811990 | 8380 | 8400 | 8400 | 8380 | 6017 |
| 380 | 20241206 | 142200 | 4972273600 | 8400 | 8360 | 8400 | 8360 | 1933 |
| 381 | 20241206 | 142100 | 4956061900 | 8350 | 8350 | 8350 | 8350 | 0 |
| 382 | 20241206 | 142000 | 4956061900 | 8350 | 8360 | 8360 | 8350 | 270 |
| 383 | 20241206 | 141900 | 4953804980 | 8350 | 8340 | 8350 | 8340 | 360 |
| 384 | 20241206 | 141800 | 4950799180 | 8340 | 8340 | 8340 | 8340 | 385 |
| 385 | 20241206 | 141700 | 4947588280 | 8330 | 8330 | 8330 | 8330 | 130 |
| 386 | 20241206 | 141600 | 4946505380 | 8330 | 8330 | 8330 | 8330 | 0 |
| 387 | 20241206 | 141500 | 4946505380 | 8330 | 8330 | 8330 | 8330 | 25 |
| 388 | 20241206 | 141400 | 4946297130 | 8330 | 8320 | 8330 | 8320 | 27 |
| 389 | 20241206 | 141300 | 4946072320 | 8320 | 8340 | 8360 | 8320 | 797 |
| 390 | 20241206 | 141200 | 4939437120 | 8320 | 8330 | 8340 | 8320 | 426 |
| 391 | 20241206 | 141100 | 4935889570 | 8330 | 8330 | 8330 | 8330 | 50 |
| 392 | 20241206 | 141000 | 4935473070 | 8330 | 8320 | 8330 | 8320 | 288 |
| 393 | 20241206 | 140900 | 4933076030 | 8330 | 8330 | 8330 | 8330 | 24 |
| 394 | 20241206 | 140800 | 4932876110 | 8330 | 8330 | 8330 | 8330 | 50 |
| 395 | 20241206 | 140700 | 4932459610 | 8320 | 8320 | 8320 | 8320 | 1219 |
| 396 | 20241206 | 140600 | 4922317530 | 8320 | 8330 | 8350 | 8320 | 31 |
| 397 | 20241206 | 140500 | 4922058870 | 8330 | 8330 | 8330 | 8330 | 262 |
| 398 | 20241206 | 140400 | 4919876410 | 8340 | 8340 | 8340 | 8330 | 861 |
| 399 | 20241206 | 140300 | 4912704250 | 8330 | 8340 | 8340 | 8330 | 425 |
| 400 | 20241206 | 140200 | 4909159800 | 8330 | 8340 | 8340 | 8330 | 22 |
| 401 | 20241206 | 140100 | 4908976340 | 8330 | 8340 | 8340 | 8330 | 645 |
| 402 | 20241206 | 140000 | 4903600260 | 8350 | 8360 | 8360 | 8350 | 16 |
| 403 | 20241206 | 135900 | 4903466650 | 8360 | 8350 | 8360 | 8350 | 78 |
| 404 | 20241206 | 135800 | 4902815340 | 8340 | 8340 | 8340 | 8340 | 0 |
| 405 | 20241206 | 135700 | 4902815340 | 8340 | 8340 | 8340 | 8340 | 823 |
| 406 | 20241206 | 135600 | 4895951520 | 8350 | 8360 | 8360 | 8350 | 651 |
| 407 | 20241206 | 135500 | 4890515330 | 8360 | 8360 | 8360 | 8360 | 601 |
| 408 | 20241206 | 135400 | 4885490970 | 8360 | 8360 | 8360 | 8360 | 101 |
| 409 | 20241206 | 135300 | 4884646610 | 8360 | 8380 | 8390 | 8360 | 1407 |
| 410 | 20241206 | 135200 | 4872865000 | 8380 | 8370 | 8390 | 8370 | 222 |
| 411 | 20241206 | 135100 | 4871004800 | 8360 | 8360 | 8360 | 8360 | 14 |
| 412 | 20241206 | 135000 | 4870887760 | 8370 | 8370 | 8370 | 8370 | 192 |
| 413 | 20241206 | 134900 | 4869280720 | 8370 | 8360 | 8380 | 8360 | 791 |
| 414 | 20241206 | 134800 | 4862655740 | 8350 | 8350 | 8350 | 8350 | 8 |
| 415 | 20241206 | 134700 | 4862588940 | 8340 | 8330 | 8340 | 8330 | 505 |
| 416 | 20241206 | 134600 | 4858378890 | 8330 | 8330 | 8330 | 8330 | 820 |
| 417 | 20241206 | 134500 | 4851548290 | 8330 | 8330 | 8330 | 8330 | 0 |
| 418 | 20241206 | 134400 | 4851548290 | 8330 | 8340 | 8340 | 8330 | 102 |
| 419 | 20241206 | 134300 | 4850698620 | 8340 | 8340 | 8340 | 8340 | 73 |
| 420 | 20241206 | 134200 | 4850089800 | 8340 | 8350 | 8350 | 8340 | 83 |
| 421 | 20241206 | 134100 | 4849397540 | 8350 | 8370 | 8370 | 8350 | 213 |
| 422 | 20241206 | 134000 | 4847617420 | 8360 | 8360 | 8360 | 8360 | 369 |
| 423 | 20241206 | 133900 | 4844532580 | 8360 | 8370 | 8370 | 8360 | 570 |
| 424 | 20241206 | 133800 | 4839766870 | 8370 | 8370 | 8370 | 8370 | 209 |
| 425 | 20241206 | 133700 | 4838017540 | 8370 | 8370 | 8370 | 8370 | 322 |
| 426 | 20241206 | 133600 | 4835322400 | 8360 | 8340 | 8360 | 8340 | 713 |
| 427 | 20241206 | 133500 | 4829369070 | 8330 | 8330 | 8330 | 8330 | 120 |
| 428 | 20241206 | 133400 | 4828369470 | 8330 | 8300 | 8330 | 8300 | 519 |
| 429 | 20241206 | 133300 | 4824050600 | 8320 | 8320 | 8320 | 8320 | 12 |
| 430 | 20241206 | 133200 | 4823950760 | 8320 | 8290 | 8320 | 8290 | 4964 |
| 431 | 20241206 | 133100 | 4782770280 | 8290 | 8290 | 8290 | 8280 | 3291 |
| 432 | 20241206 | 133000 | 4755519810 | 8280 | 8290 | 8290 | 8280 | 2859 |
| 433 | 20241206 | 132900 | 4731845950 | 8280 | 8290 | 8290 | 8280 | 94 |
| 434 | 20241206 | 132800 | 4731066730 | 8290 | 8300 | 8310 | 8290 | 1322 |
| 435 | 20241206 | 132700 | 4720097350 | 8290 | 8300 | 8300 | 8290 | 185 |
| 436 | 20241206 | 132600 | 4718561890 | 8300 | 8310 | 8310 | 8300 | 478 |
| 437 | 20241206 | 132500 | 4714591840 | 8300 | 8310 | 8310 | 8300 | 123 |
| 438 | 20241206 | 132400 | 4713569910 | 8310 | 8310 | 8310 | 8310 | 1 |
| 439 | 20241206 | 132300 | 4713561600 | 8310 | 8310 | 8310 | 8310 | 107 |
| 440 | 20241206 | 132200 | 4712672430 | 8310 | 8300 | 8310 | 8300 | 347 |
| 441 | 20241206 | 132100 | 4709789360 | 8300 | 8300 | 8300 | 8300 | 368 |
| 442 | 20241206 | 132000 | 4706734960 | 8320 | 8300 | 8320 | 8290 | 811 |
| 443 | 20241206 | 131900 | 4699999630 | 8290 | 8290 | 8290 | 8290 | 1 |
| 444 | 20241206 | 131800 | 4699991340 | 8280 | 8280 | 8280 | 8280 | 500 |
| 445 | 20241206 | 131700 | 4695851340 | 8260 | 8300 | 8300 | 8260 | 519 |
| 446 | 20241206 | 131600 | 4691550480 | 8300 | 8290 | 8310 | 8290 | 476 |
| 447 | 20241206 | 131500 | 4687598120 | 8290 | 8270 | 8300 | 8270 | 2696 |
| 448 | 20241206 | 131400 | 4665230290 | 8270 | 8270 | 8270 | 8270 | 11 |
| 449 | 20241206 | 131300 | 4665139320 | 8270 | 8270 | 8270 | 8270 | 50 |
| 450 | 20241206 | 131200 | 4664725820 | 8270 | 8260 | 8270 | 8260 | 1068 |
| 451 | 20241206 | 131100 | 4655898290 | 8270 | 8270 | 8270 | 8270 | 42 |
| 452 | 20241206 | 131000 | 4655550950 | 8270 | 8280 | 8280 | 8270 | 274 |
| 453 | 20241206 | 130900 | 4653282290 | 8280 | 8270 | 8280 | 8270 | 191 |
| 454 | 20241206 | 130800 | 4651701810 | 8280 | 8270 | 8280 | 8270 | 203 |
| 455 | 20241206 | 130700 | 4650021380 | 8250 | 8250 | 8250 | 8250 | 30 |
| 456 | 20241206 | 130600 | 4649773880 | 8260 | 8260 | 8260 | 8250 | 448 |
| 457 | 20241206 | 130500 | 4646074910 | 8260 | 8270 | 8270 | 8260 | 455 |
| 458 | 20241206 | 130400 | 4642316590 | 8270 | 8270 | 8270 | 8260 | 339 |
| 459 | 20241206 | 130300 | 4639513600 | 8260 | 8260 | 8260 | 8260 | 173 |
| 460 | 20241206 | 130200 | 4638084620 | 8270 | 8240 | 8270 | 8240 | 210 |
| 461 | 20241206 | 130100 | 4636350030 | 8240 | 8260 | 8260 | 8240 | 322 |
| 462 | 20241206 | 130000 | 4633691470 | 8270 | 8220 | 8270 | 8220 | 4 |
| 463 | 20241206 | 125900 | 4633658490 | 8210 | 8270 | 8270 | 8210 | 5175 |
| 464 | 20241206 | 125800 | 4591118540 | 8270 | 8280 | 8280 | 8270 | 540 |
| 465 | 20241206 | 125700 | 4586647440 | 8280 | 8280 | 8280 | 8280 | 35 |
| 466 | 20241206 | 125600 | 4586357640 | 8280 | 8300 | 8300 | 8280 | 190 |
| 467 | 20241206 | 125500 | 4584781110 | 8310 | 8300 | 8310 | 8300 | 296 |
| 468 | 20241206 | 125400 | 4582322830 | 8300 | 8300 | 8300 | 8290 | 187 |
| 469 | 20241206 | 125300 | 4580771230 | 8290 | 8300 | 8300 | 8280 | 242 |
| 470 | 20241206 | 125200 | 4578764660 | 8270 | 8270 | 8280 | 8230 | 2990 |
| 471 | 20241206 | 125100 | 4554072170 | 8280 | 8290 | 8290 | 8280 | 5279 |
| 472 | 20241206 | 125000 | 4510322080 | 8290 | 8290 | 8290 | 8290 | 2 |
| 473 | 20241206 | 124900 | 4510305500 | 8300 | 8290 | 8300 | 8290 | 2894 |
| 474 | 20241206 | 124800 | 4486310940 | 8290 | 8300 | 8310 | 8290 | 859 |
| 475 | 20241206 | 124700 | 4479188190 | 8310 | 8290 | 8310 | 8290 | 33 |
| 476 | 20241206 | 124600 | 4478914560 | 8290 | 8320 | 8320 | 8290 | 3722 |
| 477 | 20241206 | 124500 | 4448026560 | 8320 | 8320 | 8330 | 8320 | 404 |
| 478 | 20241206 | 124400 | 4444664480 | 8330 | 8320 | 8330 | 8320 | 313 |
| 479 | 20241206 | 124300 | 4442060220 | 8330 | 8330 | 8330 | 8330 | 69 |
| 480 | 20241206 | 124200 | 4441485450 | 8330 | 8300 | 8330 | 8300 | 294 |
| 481 | 20241206 | 124100 | 4439037010 | 8310 | 8320 | 8320 | 8310 | 1213 |
| 482 | 20241206 | 124000 | 4428956660 | 8320 | 8320 | 8320 | 8320 | 154 |
| 483 | 20241206 | 123900 | 4427675380 | 8330 | 8330 | 8330 | 8330 | 100 |
| 484 | 20241206 | 123800 | 4426842380 | 8320 | 8350 | 8350 | 8320 | 2503 |
| 485 | 20241206 | 123700 | 4405989720 | 8340 | 8340 | 8340 | 8340 | 116 |
| 486 | 20241206 | 123600 | 4405022280 | 8340 | 8340 | 8340 | 8340 | 113 |
| 487 | 20241206 | 123500 | 4404079860 | 8340 | 8350 | 8350 | 8340 | 137 |
| 488 | 20241206 | 123400 | 4402935930 | 8350 | 8350 | 8350 | 8350 | 189 |
| 489 | 20241206 | 123300 | 4401357780 | 8350 | 8350 | 8350 | 8350 | 817 |
| 490 | 20241206 | 123200 | 4394535830 | 8350 | 8350 | 8350 | 8350 | 10 |
| 491 | 20241206 | 123100 | 4394452330 | 8350 | 8350 | 8350 | 8350 | 65 |
| 492 | 20241206 | 123000 | 4393909580 | 8350 | 8340 | 8350 | 8340 | 1445 |
| 493 | 20241206 | 122900 | 4381854540 | 8340 | 8360 | 8360 | 8340 | 330 |
| 494 | 20241206 | 122800 | 4379102040 | 8360 | 8360 | 8360 | 8360 | 21 |
| 495 | 20241206 | 122700 | 4378926480 | 8360 | 8360 | 8360 | 8360 | 2 |
| 496 | 20241206 | 122600 | 4378909760 | 8360 | 8360 | 8360 | 8360 | 2 |
| 497 | 20241206 | 122500 | 4378893040 | 8330 | 8330 | 8330 | 8330 | 241 |
| 498 | 20241206 | 122400 | 4376885510 | 8330 | 8340 | 8340 | 8330 | 455 |
| 499 | 20241206 | 122300 | 4373095310 | 8330 | 8340 | 8340 | 8330 | 98 |
| 500 | 20241206 | 122200 | 4372278560 | 8320 | 8320 | 8320 | 8320 | 0 |
| 501 | 20241206 | 122100 | 4372278560 | 8320 | 8380 | 8380 | 8320 | 2716 |
| 502 | 20241206 | 122000 | 4349571710 | 8390 | 8390 | 8390 | 8390 | 18 |
| 503 | 20241206 | 121900 | 4349420690 | 8380 | 8370 | 8380 | 8370 | 479 |
| 504 | 20241206 | 121800 | 4345407230 | 8380 | 8380 | 8380 | 8380 | 275 |
| 505 | 20241206 | 121700 | 4343102730 | 8380 | 8390 | 8390 | 8380 | 174 |
| 506 | 20241206 | 121600 | 4341644560 | 8380 | 8400 | 8410 | 8380 | 575 |
| 507 | 20241206 | 121500 | 4336821510 | 8380 | 8400 | 8400 | 8380 | 314 |
| 508 | 20241206 | 121400 | 4334189790 | 8390 | 8380 | 8390 | 8380 | 255 |
| 509 | 20241206 | 121300 | 4332050720 | 8380 | 8380 | 8380 | 8380 | 130 |
| 510 | 20241206 | 121200 | 4330961320 | 8390 | 8400 | 8400 | 8390 | 179 |
| 511 | 20241206 | 121100 | 4329459390 | 8410 | 8400 | 8410 | 8400 | 571 |
| 512 | 20241206 | 121000 | 4324657880 | 8400 | 8400 | 8410 | 8400 | 143 |
| 513 | 20241206 | 120900 | 4323456380 | 8410 | 8380 | 8410 | 8380 | 650 |
| 514 | 20241206 | 120800 | 4317994140 | 8380 | 8380 | 8380 | 8380 | 19 |
| 515 | 20241206 | 120700 | 4317834920 | 8370 | 8390 | 8390 | 8370 | 3347 |
| 516 | 20241206 | 120600 | 4289817100 | 8390 | 8390 | 8390 | 8390 | 11 |
| 517 | 20241206 | 120500 | 4289724810 | 8380 | 8360 | 8380 | 8360 | 348 |
| 518 | 20241206 | 120400 | 4286809590 | 8360 | 8360 | 8360 | 8360 | 260 |
| 519 | 20241206 | 120300 | 4284635990 | 8360 | 8380 | 8380 | 8360 | 2904 |
| 520 | 20241206 | 120200 | 4260324480 | 8380 | 8400 | 8400 | 8380 | 169 |
| 521 | 20241206 | 120100 | 4258905680 | 8410 | 8400 | 8410 | 8400 | 378 |
| 522 | 20241206 | 120000 | 4255730430 | 8390 | 8390 | 8390 | 8390 | 89 |
| 523 | 20241206 | 115900 | 4254983720 | 8390 | 8380 | 8390 | 8380 | 961 |
| 524 | 20241206 | 115800 | 4246927470 | 8380 | 8390 | 8390 | 8380 | 623 |
| 525 | 20241206 | 115700 | 4241705510 | 8400 | 8400 | 8400 | 8400 | 1365 |
| 526 | 20241206 | 115600 | 4230239510 | 8400 | 8400 | 8400 | 8390 | 1313 |
| 527 | 20241206 | 115500 | 4219215300 | 8400 | 8400 | 8400 | 8400 | 313 |
| 528 | 20241206 | 115400 | 4216586100 | 8400 | 8400 | 8400 | 8400 | 226 |
| 529 | 20241206 | 115300 | 4214687700 | 8400 | 8410 | 8460 | 8400 | 1013 |
| 530 | 20241206 | 115200 | 4206169760 | 8400 | 8390 | 8400 | 8390 | 1661 |
| 531 | 20241206 | 115100 | 4192226500 | 8390 | 8420 | 8420 | 8390 | 1908 |
| 532 | 20241206 | 115000 | 4176196860 | 8440 | 8450 | 8450 | 8430 | 3392 |
| 533 | 20241206 | 114900 | 4147556070 | 8450 | 8480 | 8480 | 8450 | 2972 |
| 534 | 20241206 | 114800 | 4122433390 | 8470 | 8450 | 8470 | 8450 | 615 |
| 535 | 20241206 | 114700 | 4117230310 | 8450 | 8440 | 8450 | 8440 | 237 |
| 536 | 20241206 | 114600 | 4115228160 | 8440 | 8440 | 8440 | 8440 | 32 |
| 537 | 20241206 | 114500 | 4114958080 | 8450 | 8440 | 8450 | 8440 | 2365 |
| 538 | 20241206 | 114400 | 4094996070 | 8440 | 8450 | 8450 | 8440 | 1102 |
| 539 | 20241206 | 114300 | 4085688240 | 8450 | 8440 | 8450 | 8420 | 302 |
| 540 | 20241206 | 114200 | 4083141390 | 8440 | 8400 | 8480 | 8400 | 5884 |
| 541 | 20241206 | 114100 | 4033470870 | 8400 | 8390 | 8410 | 8390 | 986 |
| 542 | 20241206 | 114000 | 4025187140 | 8390 | 8380 | 8390 | 8380 | 371 |
| 543 | 20241206 | 113900 | 4022074950 | 8390 | 8370 | 8390 | 8370 | 471 |
| 544 | 20241206 | 113800 | 4018127960 | 8370 | 8350 | 8370 | 8350 | 1393 |
| 545 | 20241206 | 113700 | 4006478800 | 8350 | 8330 | 8350 | 8330 | 119 |
| 546 | 20241206 | 113600 | 4005486420 | 8340 | 8360 | 8360 | 8310 | 7239 |
| 547 | 20241206 | 113500 | 3945064160 | 8370 | 8390 | 8400 | 8360 | 5517 |
| 548 | 20241206 | 113400 | 3898869720 | 8400 | 8390 | 8400 | 8380 | 804 |
| 549 | 20241206 | 113300 | 3892119220 | 8380 | 8400 | 8400 | 8380 | 736 |
| 550 | 20241206 | 113200 | 3885948240 | 8400 | 8390 | 8400 | 8380 | 2043 |
| 551 | 20241206 | 113100 | 3868795610 | 8390 | 8390 | 8400 | 8380 | 1288 |
| 552 | 20241206 | 113000 | 3857984390 | 8390 | 8370 | 8400 | 8370 | 1525 |
| 553 | 20241206 | 112900 | 3845199920 | 8380 | 8380 | 8380 | 8380 | 768 |
| 554 | 20241206 | 112800 | 3838764080 | 8380 | 8370 | 8390 | 8370 | 1345 |
| 555 | 20241206 | 112700 | 3827493450 | 8380 | 8370 | 8390 | 8360 | 1462 |
| 556 | 20241206 | 112600 | 3815244170 | 8340 | 8320 | 8360 | 8310 | 8951 |
| 557 | 20241206 | 112500 | 3740630450 | 8320 | 8330 | 8330 | 8320 | 656 |
| 558 | 20241206 | 112400 | 3735167920 | 8330 | 8320 | 8330 | 8310 | 1455 |
| 559 | 20241206 | 112300 | 3723058320 | 8310 | 8300 | 8320 | 8300 | 846 |
| 560 | 20241206 | 112200 | 3716030660 | 8290 | 8300 | 8300 | 8290 | 843 |
| 561 | 20241206 | 112100 | 3709036860 | 8290 | 8300 | 8300 | 8280 | 1524 |
| 562 | 20241206 | 112000 | 3696394290 | 8300 | 8290 | 8300 | 8290 | 1004 |
| 563 | 20241206 | 111900 | 3688069480 | 8280 | 8280 | 8290 | 8280 | 444 |
| 564 | 20241206 | 111800 | 3684390880 | 8270 | 8250 | 8280 | 8250 | 1283 |
| 565 | 20241206 | 111700 | 3673794020 | 8260 | 8250 | 8260 | 8240 | 2255 |
| 566 | 20241206 | 111600 | 3655188910 | 8250 | 8250 | 8260 | 8250 | 69 |
| 567 | 20241206 | 111500 | 3654619510 | 8260 | 8260 | 8260 | 8250 | 305 |
| 568 | 20241206 | 111400 | 3652102640 | 8260 | 8270 | 8270 | 8260 | 768 |
| 569 | 20241206 | 111300 | 3645757960 | 8270 | 8260 | 8270 | 8250 | 1161 |
| 570 | 20241206 | 111200 | 3636166660 | 8260 | 8260 | 8280 | 8260 | 1453 |
| 571 | 20241206 | 111100 | 3624145550 | 8270 | 8250 | 8280 | 8240 | 2263 |
| 572 | 20241206 | 111000 | 3605449650 | 8240 | 8240 | 8240 | 8220 | 6349 |
| 573 | 20241206 | 110900 | 3553178790 | 8240 | 8250 | 8270 | 8230 | 3713 |
| 574 | 20241206 | 110800 | 3522543060 | 8250 | 8220 | 8250 | 8220 | 354 |
| 575 | 20241206 | 110700 | 3519627530 | 8220 | 8170 | 8240 | 8160 | 6609 |
| 576 | 20241206 | 110600 | 3465349980 | 8160 | 8150 | 8160 | 8150 | 115 |
| 577 | 20241206 | 110500 | 3464411770 | 8150 | 8150 | 8160 | 8140 | 1613 |
| 578 | 20241206 | 110400 | 3451266600 | 8150 | 8170 | 8180 | 8150 | 3195 |
| 579 | 20241206 | 110300 | 3425204750 | 8150 | 8150 | 8150 | 8150 | 120 |
| 580 | 20241206 | 110200 | 3424226750 | 8130 | 8130 | 8170 | 8070 | 4175 |
| 581 | 20241206 | 110100 | 3390232920 | 8100 | 8070 | 8100 | 8050 | 2011 |
| 582 | 20241206 | 110000 | 3373998730 | 8080 | 8090 | 8090 | 8080 | 947 |
| 583 | 20241206 | 105900 | 3366338520 | 8090 | 8140 | 8140 | 8090 | 2151 |
| 584 | 20241206 | 105800 | 3348880240 | 8100 | 8090 | 8130 | 8090 | 2402 |
| 585 | 20241206 | 105700 | 3329387060 | 8100 | 8090 | 8110 | 8030 | 8540 |
| 586 | 20241206 | 105600 | 3260465330 | 8090 | 8060 | 8090 | 8030 | 3831 |
| 587 | 20241206 | 105500 | 3229601870 | 8090 | 8100 | 8100 | 8050 | 2336 |
| 588 | 20241206 | 105400 | 3210759610 | 8100 | 8080 | 8100 | 8050 | 8208 |
| 589 | 20241206 | 105300 | 3144514950 | 8080 | 8080 | 8120 | 8070 | 5286 |
| 590 | 20241206 | 105200 | 3101806020 | 8080 | 8100 | 8100 | 8080 | 2335 |
| 591 | 20241206 | 105100 | 3082901210 | 8100 | 8100 | 8130 | 8090 | 1874 |
| 592 | 20241206 | 105000 | 3067723700 | 8100 | 8130 | 8130 | 8100 | 13192 |
| 593 | 20241206 | 104900 | 2960740870 | 8120 | 8140 | 8160 | 8120 | 2927 |
| 594 | 20241206 | 104800 | 2936940070 | 8140 | 8150 | 8170 | 8130 | 4681 |
| 595 | 20241206 | 104700 | 2898858260 | 8140 | 8150 | 8150 | 8140 | 822 |
| 596 | 20241206 | 104600 | 2892164270 | 8160 | 8160 | 8160 | 8150 | 775 |
| 597 | 20241206 | 104500 | 2885840830 | 8150 | 8180 | 8210 | 8150 | 4391 |
| 598 | 20241206 | 104400 | 2849864370 | 8170 | 8180 | 8190 | 8150 | 4122 |
| 599 | 20241206 | 104300 | 2816204420 | 8190 | 8200 | 8210 | 8170 | 2199 |
| 600 | 20241206 | 104200 | 2798203210 | 8200 | 8210 | 8230 | 8200 | 2498 |
| 601 | 20241206 | 104100 | 2777714100 | 8210 | 8200 | 8210 | 8190 | 1193 |
| 602 | 20241206 | 104000 | 2767931070 | 8210 | 8210 | 8220 | 8200 | 2473 |
| 603 | 20241206 | 103900 | 2747636300 | 8220 | 8240 | 8240 | 8210 | 4696 |
| 604 | 20241206 | 103800 | 2708985940 | 8240 | 8280 | 8280 | 8240 | 3500 |
| 605 | 20241206 | 103700 | 2680038360 | 8280 | 8270 | 8280 | 8270 | 472 |
| 606 | 20241206 | 103600 | 2676132040 | 8270 | 8290 | 8290 | 8270 | 324 |
| 607 | 20241206 | 103500 | 2673450510 | 8280 | 8300 | 8310 | 8270 | 2533 |
| 608 | 20241206 | 103400 | 2652434740 | 8300 | 8270 | 8300 | 8270 | 647 |
| 609 | 20241206 | 103300 | 2647071150 | 8280 | 8270 | 8290 | 8270 | 529 |
| 610 | 20241206 | 103200 | 2642690740 | 8280 | 8280 | 8290 | 8260 | 582 |
| 611 | 20241206 | 103100 | 2637877830 | 8280 | 8270 | 8280 | 8240 | 2004 |
| 612 | 20241206 | 103000 | 2621316070 | 8290 | 8200 | 8290 | 8200 | 1543 |
| 613 | 20241206 | 102900 | 2608575170 | 8250 | 8200 | 8250 | 8200 | 3112 |
| 614 | 20241206 | 102800 | 2582975720 | 8200 | 8140 | 8230 | 8120 | 6399 |
| 615 | 20241206 | 102700 | 2530520380 | 8150 | 8230 | 8230 | 8150 | 10167 |
| 616 | 20241206 | 102600 | 2447191200 | 8230 | 8240 | 8240 | 8230 | 1804 |
| 617 | 20241206 | 102500 | 2432344080 | 8240 | 8230 | 8250 | 8220 | 4162 |
| 618 | 20241206 | 102400 | 2398083810 | 8240 | 8280 | 8280 | 8240 | 4505 |
| 619 | 20241206 | 102300 | 2360911080 | 8280 | 8270 | 8310 | 8260 | 2703 |
| 620 | 20241206 | 102200 | 2338508610 | 8270 | 8240 | 8270 | 8230 | 1663 |
| 621 | 20241206 | 102100 | 2324768370 | 8230 | 8270 | 8290 | 8230 | 7660 |
| 622 | 20241206 | 102000 | 2261483890 | 8270 | 8300 | 8300 | 8250 | 3735 |
| 623 | 20241206 | 101900 | 2230600020 | 8300 | 8310 | 8310 | 8270 | 5470 |
| 624 | 20241206 | 101800 | 2185217230 | 8310 | 8310 | 8310 | 8300 | 2087 |
| 625 | 20241206 | 101700 | 2167879090 | 8320 | 8310 | 8320 | 8300 | 3288 |
| 626 | 20241206 | 101600 | 2140558540 | 8310 | 8330 | 8330 | 8310 | 1213 |
| 627 | 20241206 | 101500 | 2130467020 | 8330 | 8300 | 8330 | 8300 | 1292 |
| 628 | 20241206 | 101400 | 2119731420 | 8300 | 8340 | 8360 | 8290 | 15907 |
| 629 | 20241206 | 101300 | 1987595800 | 8340 | 8360 | 8360 | 8340 | 1782 |
| 630 | 20241206 | 101200 | 1972715890 | 8360 | 8370 | 8370 | 8350 | 1792 |
| 631 | 20241206 | 101100 | 1957730640 | 8370 | 8380 | 8390 | 8370 | 2439 |
| 632 | 20241206 | 101000 | 1937298000 | 8390 | 8380 | 8390 | 8380 | 147 |
| 633 | 20241206 | 100900 | 1936065520 | 8380 | 8390 | 8390 | 8360 | 731 |
| 634 | 20241206 | 100800 | 1929946590 | 8380 | 8380 | 8390 | 8380 | 458 |
| 635 | 20241206 | 100700 | 1926108520 | 8370 | 8360 | 8370 | 8350 | 2966 |
| 636 | 20241206 | 100600 | 1901321550 | 8350 | 8370 | 8370 | 8350 | 6900 |
| 637 | 20241206 | 100500 | 1843670660 | 8370 | 8400 | 8400 | 8370 | 2444 |
| 638 | 20241206 | 100400 | 1823186290 | 8400 | 8410 | 8410 | 8380 | 7675 |
| 639 | 20241206 | 100300 | 1758752920 | 8410 | 8410 | 8420 | 8400 | 2110 |
| 640 | 20241206 | 100200 | 1741010970 | 8410 | 8440 | 8440 | 8410 | 4968 |
| 641 | 20241206 | 100100 | 1699162560 | 8440 | 8460 | 8460 | 8440 | 1787 |
| 642 | 20241206 | 100000 | 1684067080 | 8460 | 8460 | 8460 | 8430 | 1210 |
| 643 | 20241206 | 095900 | 1673845620 | 8460 | 8430 | 8460 | 8430 | 516 |
| 644 | 20241206 | 095800 | 1669484430 | 8430 | 8430 | 8430 | 8410 | 3154 |
| 645 | 20241206 | 095700 | 1642934980 | 8430 | 8450 | 8450 | 8430 | 695 |
| 646 | 20241206 | 095600 | 1637064170 | 8450 | 8440 | 8450 | 8430 | 818 |
| 647 | 20241206 | 095500 | 1630162620 | 8460 | 8420 | 8460 | 8410 | 5705 |
| 648 | 20241206 | 095400 | 1582088590 | 8420 | 8430 | 8440 | 8420 | 3323 |
| 649 | 20241206 | 095300 | 1554096290 | 8430 | 8430 | 8450 | 8430 | 863 |
| 650 | 20241206 | 095200 | 1546814150 | 8430 | 8440 | 8440 | 8430 | 1560 |
| 651 | 20241206 | 095100 | 1533663100 | 8440 | 8450 | 8450 | 8440 | 5440 |
| 652 | 20241206 | 095000 | 1487711710 | 8450 | 8470 | 8480 | 8450 | 1979 |
| 653 | 20241206 | 094900 | 1470970390 | 8470 | 8470 | 8470 | 8470 | 950 |
| 654 | 20241206 | 094800 | 1462923890 | 8470 | 8490 | 8490 | 8470 | 2489 |
| 655 | 20241206 | 094700 | 1441816710 | 8480 | 8480 | 8490 | 8480 | 2162 |
| 656 | 20241206 | 094600 | 1423472930 | 8490 | 8500 | 8510 | 8490 | 1642 |
| 657 | 20241206 | 094500 | 1409517270 | 8510 | 8510 | 8510 | 8500 | 1235 |
| 658 | 20241206 | 094400 | 1399013770 | 8510 | 8520 | 8520 | 8490 | 250 |
| 659 | 20241206 | 094300 | 1396888360 | 8520 | 8480 | 8520 | 8480 | 3423 |
| 660 | 20241206 | 094200 | 1367778540 | 8490 | 8470 | 8490 | 8470 | 944 |
| 661 | 20241206 | 094100 | 1359770820 | 8480 | 8480 | 8480 | 8440 | 4145 |
| 662 | 20241206 | 094000 | 1324718420 | 8470 | 8460 | 8480 | 8430 | 5670 |
| 663 | 20241206 | 093900 | 1276807370 | 8460 | 8500 | 8510 | 8460 | 3611 |
| 664 | 20241206 | 093800 | 1246215690 | 8510 | 8500 | 8530 | 8490 | 1529 |
| 665 | 20241206 | 093700 | 1233216230 | 8500 | 8470 | 8530 | 8470 | 3241 |
| 666 | 20241206 | 093600 | 1205698480 | 8470 | 8510 | 8520 | 8470 | 2013 |
| 667 | 20241206 | 093500 | 1188583570 | 8510 | 8510 | 8530 | 8510 | 1614 |
| 668 | 20241206 | 093400 | 1174845130 | 8530 | 8490 | 8530 | 8450 | 3871 |
| 669 | 20241206 | 093300 | 1141873460 | 8510 | 8530 | 8540 | 8450 | 11188 |
| 670 | 20241206 | 093200 | 1046717840 | 8540 | 8540 | 8550 | 8520 | 2156 |
| 671 | 20241206 | 093100 | 1028319260 | 8540 | 8550 | 8600 | 8500 | 7182 |
| 672 | 20241206 | 093000 | 967059080 | 8550 | 8550 | 8570 | 8530 | 5096 |
| 673 | 20241206 | 092900 | 923506090 | 8570 | 8610 | 8610 | 8550 | 7737 |
| 674 | 20241206 | 092800 | 857045360 | 8610 | 8610 | 8630 | 8610 | 2777 |
| 675 | 20241206 | 092700 | 833133810 | 8610 | 8630 | 8630 | 8610 | 1379 |
| 676 | 20241206 | 092600 | 821246800 | 8620 | 8640 | 8640 | 8620 | 2846 |
| 677 | 20241206 | 092500 | 796680010 | 8640 | 8660 | 8660 | 8640 | 506 |
| 678 | 20241206 | 092400 | 792302430 | 8670 | 8680 | 8680 | 8670 | 968 |
| 679 | 20241206 | 092300 | 783909700 | 8680 | 8660 | 8680 | 8660 | 447 |
| 680 | 20241206 | 092200 | 780037000 | 8660 | 8660 | 8660 | 8650 | 1203 |
| 681 | 20241206 | 092100 | 769627650 | 8660 | 8660 | 8670 | 8640 | 1424 |
| 682 | 20241206 | 092000 | 757312060 | 8660 | 8630 | 8670 | 8630 | 3281 |
| 683 | 20241206 | 091900 | 728929550 | 8630 | 8640 | 8650 | 8620 | 2304 |
| 684 | 20241206 | 091800 | 709051480 | 8640 | 8630 | 8650 | 8620 | 1544 |
| 685 | 20241206 | 091700 | 695724480 | 8640 | 8630 | 8640 | 8620 | 1621 |
| 686 | 20241206 | 091600 | 681736620 | 8620 | 8630 | 8650 | 8620 | 2615 |
| 687 | 20241206 | 091500 | 659159660 | 8660 | 8660 | 8670 | 8610 | 9401 |
| 688 | 20241206 | 091400 | 577966120 | 8650 | 8680 | 8680 | 8650 | 2585 |
| 689 | 20241206 | 091300 | 555571150 | 8670 | 8680 | 8720 | 8670 | 5638 |
| 690 | 20241206 | 091200 | 506650500 | 8680 | 8750 | 8750 | 8680 | 10727 |
| 691 | 20241206 | 091100 | 413254320 | 8730 | 8740 | 8740 | 8730 | 1118 |
| 692 | 20241206 | 091000 | 403493950 | 8740 | 8770 | 8780 | 8740 | 9507 |
| 693 | 20241206 | 090900 | 320225300 | 8780 | 8800 | 8810 | 8770 | 2852 |
| 694 | 20241206 | 090800 | 295148930 | 8810 | 8830 | 8850 | 8810 | 1423 |
| 695 | 20241206 | 090700 | 282605610 | 8820 | 8830 | 8850 | 8810 | 2152 |
| 696 | 20241206 | 090600 | 263609660 | 8830 | 8830 | 8840 | 8810 | 890 |
| 697 | 20241206 | 090500 | 255751570 | 8850 | 8790 | 8850 | 8770 | 3003 |
| 698 | 20241206 | 090400 | 229359320 | 8770 | 8760 | 8770 | 8760 | 4652 |
| 699 | 20241206 | 090300 | 188594420 | 8770 | 8810 | 8820 | 8750 | 5264 |
| 700 | 20241206 | 090200 | 142342430 | 8810 | 8890 | 8890 | 8810 | 4969 |
| 701 | 20241206 | 090100 | 98351050 | 8890 | 8900 | 8930 | 8880 | 4463 |
| 702 | 20241206 | 090000 | 58656790 | 8910 | 8880 | 8930 | 8880 | 6213 |