35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 3 | 20241210 | 204000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241210 | 203900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241210 | 203800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241210 | 203700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241210 | 203600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241210 | 203500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241210 | 203400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241210 | 203300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241210 | 203200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241210 | 203100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241210 | 203000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241210 | 202900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241210 | 202800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241210 | 202700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241210 | 202600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241210 | 202500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241210 | 202400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241210 | 202300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241210 | 202200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241210 | 202100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241210 | 202000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241210 | 201900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241210 | 201800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241210 | 201700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241210 | 201600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241210 | 201500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241210 | 201400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241210 | 201300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241210 | 201200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241210 | 201100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 33 | 20241210 | 201000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241210 | 200900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241210 | 200800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241210 | 200700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241210 | 200600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241210 | 200500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241210 | 200400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241210 | 200300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241210 | 200200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241210 | 200100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241210 | 200000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241210 | 195900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241210 | 195800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241210 | 195700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241210 | 195600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241210 | 195500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241210 | 195400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241210 | 195300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241210 | 195200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241210 | 195100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241210 | 195000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241210 | 194900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241210 | 194800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241210 | 194700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241210 | 194600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241210 | 194500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241210 | 194400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241210 | 194300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241210 | 194200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241210 | 194100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 63 | 20241210 | 194000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241210 | 193900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241210 | 193800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241210 | 193700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241210 | 193600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241210 | 193500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241210 | 193400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241210 | 193300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241210 | 193200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241210 | 193100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241210 | 193000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241210 | 192900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241210 | 192800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241210 | 192700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241210 | 192600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241210 | 192500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241210 | 192400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241210 | 192300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241210 | 192200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241210 | 192100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241210 | 192000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241210 | 191900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241210 | 191800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241210 | 191700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241210 | 191600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241210 | 191500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241210 | 191400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241210 | 191300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241210 | 191200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241210 | 191100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 93 | 20241210 | 191000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241210 | 190900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241210 | 190800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241210 | 190700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241210 | 190600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241210 | 190500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241210 | 190400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241210 | 190300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241210 | 190200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241210 | 190100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241210 | 190000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241210 | 185900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241210 | 185800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241210 | 185700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241210 | 185600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241210 | 185500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241210 | 185400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241210 | 185300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241210 | 185200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241210 | 185100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241210 | 185000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241210 | 184900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241210 | 184800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241210 | 184700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241210 | 184600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241210 | 184500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241210 | 184400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241210 | 184300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241210 | 184200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241210 | 184100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 123 | 20241210 | 184000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241210 | 183900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241210 | 183800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241210 | 183700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241210 | 183600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241210 | 183500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241210 | 183400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241210 | 183300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241210 | 183200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241210 | 183100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241210 | 183000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241210 | 182900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241210 | 182800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241210 | 182700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241210 | 182600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241210 | 182500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241210 | 182400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241210 | 182300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241210 | 182200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241210 | 182100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241210 | 182000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241210 | 181900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241210 | 181800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241210 | 181700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241210 | 181600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241210 | 181500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241210 | 181400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241210 | 181300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241210 | 181200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241210 | 181100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 153 | 20241210 | 181000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241210 | 180900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241210 | 180800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241210 | 180700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241210 | 180600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241210 | 180500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241210 | 180400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241210 | 180300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241210 | 180200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241210 | 180100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241210 | 180000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241210 | 175900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241210 | 175800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241210 | 175700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241210 | 175600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241210 | 175500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241210 | 175400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241210 | 175300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241210 | 175200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241210 | 175100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241210 | 175000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241210 | 174900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241210 | 174800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241210 | 174700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241210 | 174600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241210 | 174500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241210 | 174400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241210 | 174300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241210 | 174200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241210 | 174100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 183 | 20241210 | 174000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241210 | 173900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241210 | 173800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241210 | 173700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241210 | 173600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241210 | 173500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241210 | 173400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241210 | 173300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241210 | 173200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241210 | 173100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241210 | 173000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241210 | 172900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241210 | 172800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241210 | 172700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241210 | 172600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241210 | 172500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241210 | 172400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241210 | 172300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241210 | 172200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241210 | 172100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241210 | 172000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241210 | 171900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241210 | 171800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241210 | 171700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241210 | 171600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241210 | 171500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241210 | 171400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241210 | 171300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241210 | 171200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241210 | 171100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 213 | 20241210 | 171000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241210 | 170900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241210 | 170800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241210 | 170700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241210 | 170600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241210 | 170500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241210 | 170400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241210 | 170300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241210 | 170200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241210 | 170100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241210 | 170000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241210 | 165900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241210 | 165800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241210 | 165700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241210 | 165600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241210 | 165500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241210 | 165400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241210 | 165300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241210 | 165200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241210 | 165100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241210 | 165000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241210 | 164900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241210 | 164800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241210 | 164700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241210 | 164600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241210 | 164500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241210 | 164400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241210 | 164300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241210 | 164200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241210 | 164100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 243 | 20241210 | 164000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241210 | 163900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241210 | 163800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241210 | 163700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241210 | 163600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241210 | 163500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241210 | 163400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241210 | 163300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241210 | 163200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241210 | 163100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20241210 | 163000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20241210 | 162900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20241210 | 162800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20241210 | 162700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20241210 | 162600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20241210 | 162500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20241210 | 162400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20241210 | 162300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20241210 | 162200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20241210 | 162100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20241210 | 162000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20241210 | 161900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20241210 | 161800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20241210 | 161700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20241210 | 161600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20241210 | 161500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20241210 | 161400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20241210 | 161300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20241210 | 161200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20241210 | 161100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 273 | 20241210 | 161000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20241210 | 160900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20241210 | 160800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20241210 | 160700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20241210 | 160600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20241210 | 160500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20241210 | 160400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20241210 | 160300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20241210 | 160200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20241210 | 160100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20241210 | 160000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20241210 | 155900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20241210 | 155800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20241210 | 155700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20241210 | 155600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20241210 | 155500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20241210 | 155400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20241210 | 155300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20241210 | 155200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20241210 | 155100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20241210 | 155000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20241210 | 154900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20241210 | 154800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241210 | 154700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20241210 | 154600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20241210 | 154500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20241210 | 154400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20241210 | 154300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20241210 | 154200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20241210 | 154100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 303 | 20241210 | 154000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241210 | 153900 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241210 | 153800 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20241210 | 153700 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20241210 | 153600 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241210 | 153500 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241210 | 153400 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 310 | 20241210 | 153300 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241210 | 153200 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20241210 | 153100 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20241210 | 153000 | 4998637430 | 8400 | 8400 | 8400 | 8400 | 7588 |
| 314 | 20241210 | 152900 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20241210 | 152800 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20241210 | 152700 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20241210 | 152600 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20241210 | 152500 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20241210 | 152400 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20241210 | 152300 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20241210 | 152200 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20241210 | 152100 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20241210 | 152000 | 4934898230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20241210 | 151900 | 4934898230 | 8360 | 8370 | 8370 | 8350 | 2251 |
| 325 | 20241210 | 151800 | 4916072510 | 8370 | 8390 | 8390 | 8370 | 3040 |
| 326 | 20241210 | 151700 | 4890599890 | 8380 | 8400 | 8400 | 8380 | 4815 |
| 327 | 20241210 | 151600 | 4850236230 | 8400 | 8400 | 8400 | 8390 | 372 |
| 328 | 20241210 | 151500 | 4847111830 | 8390 | 8390 | 8400 | 8390 | 2053 |
| 329 | 20241210 | 151400 | 4829882840 | 8390 | 8400 | 8400 | 8380 | 1726 |
| 330 | 20241210 | 151300 | 4815408450 | 8400 | 8390 | 8400 | 8390 | 581 |
| 331 | 20241210 | 151200 | 4810528300 | 8370 | 8380 | 8390 | 8370 | 2057 |
| 332 | 20241210 | 151100 | 4793281260 | 8390 | 8390 | 8390 | 8380 | 354 |
| 333 | 20241210 | 151000 | 4790311240 | 8380 | 8380 | 8390 | 8380 | 711 |
| 334 | 20241210 | 150900 | 4784348810 | 8380 | 8380 | 8380 | 8380 | 801 |
| 335 | 20241210 | 150800 | 4777636430 | 8380 | 8380 | 8380 | 8370 | 896 |
| 336 | 20241210 | 150700 | 4770131890 | 8380 | 8360 | 8380 | 8360 | 1043 |
| 337 | 20241210 | 150600 | 4761406440 | 8360 | 8370 | 8370 | 8360 | 621 |
| 338 | 20241210 | 150500 | 4756212330 | 8370 | 8380 | 8380 | 8370 | 863 |
| 339 | 20241210 | 150400 | 4748984410 | 8380 | 8370 | 8380 | 8370 | 702 |
| 340 | 20241210 | 150300 | 4743107300 | 8370 | 8350 | 8370 | 8350 | 439 |
| 341 | 20241210 | 150200 | 4739436480 | 8360 | 8360 | 8370 | 8350 | 2027 |
| 342 | 20241210 | 150100 | 4722486690 | 8360 | 8360 | 8360 | 8360 | 283 |
| 343 | 20241210 | 150000 | 4720120810 | 8370 | 8370 | 8370 | 8320 | 2678 |
| 344 | 20241210 | 145900 | 4697774790 | 8370 | 8360 | 8370 | 8350 | 1698 |
| 345 | 20241210 | 145800 | 4683586020 | 8370 | 8370 | 8380 | 8360 | 1172 |
| 346 | 20241210 | 145700 | 4673785320 | 8360 | 8360 | 8380 | 8360 | 2845 |
| 347 | 20241210 | 145600 | 4649993160 | 8360 | 8360 | 8370 | 8360 | 2822 |
| 348 | 20241210 | 145500 | 4626399180 | 8360 | 8380 | 8380 | 8360 | 405 |
| 349 | 20241210 | 145400 | 4623009560 | 8380 | 8380 | 8380 | 8370 | 655 |
| 350 | 20241210 | 145300 | 4617520670 | 8380 | 8360 | 8380 | 8360 | 114 |
| 351 | 20241210 | 145200 | 4616565910 | 8350 | 8390 | 8390 | 8350 | 2412 |
| 352 | 20241210 | 145100 | 4596399450 | 8380 | 8380 | 8380 | 8380 | 392 |
| 353 | 20241210 | 145000 | 4593114490 | 8380 | 8380 | 8390 | 8380 | 322 |
| 354 | 20241210 | 144900 | 4590416120 | 8390 | 8390 | 8390 | 8380 | 1257 |
| 355 | 20241210 | 144800 | 4579875680 | 8390 | 8390 | 8390 | 8390 | 439 |
| 356 | 20241210 | 144700 | 4576192470 | 8390 | 8390 | 8400 | 8380 | 1763 |
| 357 | 20241210 | 144600 | 4561404770 | 8390 | 8400 | 8400 | 8390 | 1220 |
| 358 | 20241210 | 144500 | 4551168180 | 8400 | 8400 | 8400 | 8390 | 284 |
| 359 | 20241210 | 144400 | 4548782630 | 8400 | 8400 | 8400 | 8400 | 551 |
| 360 | 20241210 | 144300 | 4544154230 | 8400 | 8400 | 8400 | 8400 | 189 |
| 361 | 20241210 | 144200 | 4542566630 | 8400 | 8410 | 8410 | 8400 | 1262 |
| 362 | 20241210 | 144100 | 4531960960 | 8420 | 8410 | 8420 | 8410 | 1137 |
| 363 | 20241210 | 144000 | 4522396870 | 8410 | 8410 | 8410 | 8410 | 290 |
| 364 | 20241210 | 143900 | 4519957970 | 8410 | 8400 | 8410 | 8400 | 1510 |
| 365 | 20241210 | 143800 | 4507265060 | 8400 | 8400 | 8400 | 8390 | 1190 |
| 366 | 20241210 | 143700 | 4497277570 | 8400 | 8400 | 8410 | 8400 | 1000 |
| 367 | 20241210 | 143600 | 4488876570 | 8400 | 8400 | 8410 | 8390 | 952 |
| 368 | 20241210 | 143500 | 4480877530 | 8400 | 8400 | 8400 | 8400 | 706 |
| 369 | 20241210 | 143400 | 4474947130 | 8400 | 8400 | 8400 | 8400 | 301 |
| 370 | 20241210 | 143300 | 4472418730 | 8400 | 8390 | 8400 | 8340 | 4455 |
| 371 | 20241210 | 143200 | 4435107080 | 8400 | 8420 | 8420 | 8400 | 3502 |
| 372 | 20241210 | 143100 | 4405680400 | 8410 | 8420 | 8430 | 8410 | 1925 |
| 373 | 20241210 | 143000 | 4389473500 | 8410 | 8420 | 8420 | 8410 | 463 |
| 374 | 20241210 | 142900 | 4385575650 | 8420 | 8410 | 8420 | 8410 | 817 |
| 375 | 20241210 | 142800 | 4378700510 | 8420 | 8410 | 8420 | 8400 | 1670 |
| 376 | 20241210 | 142700 | 4364650830 | 8400 | 8420 | 8420 | 8400 | 1925 |
| 377 | 20241210 | 142600 | 4348466550 | 8420 | 8410 | 8420 | 8410 | 438 |
| 378 | 20241210 | 142500 | 4344782760 | 8410 | 8420 | 8430 | 8410 | 710 |
| 379 | 20241210 | 142400 | 4338806950 | 8430 | 8420 | 8430 | 8420 | 923 |
| 380 | 20241210 | 142300 | 4331035280 | 8420 | 8410 | 8420 | 8410 | 681 |
| 381 | 20241210 | 142200 | 4325304570 | 8410 | 8410 | 8420 | 8410 | 745 |
| 382 | 20241210 | 142100 | 4319036120 | 8410 | 8410 | 8410 | 8400 | 353 |
| 383 | 20241210 | 142000 | 4316068290 | 8410 | 8410 | 8410 | 8400 | 782 |
| 384 | 20241210 | 141900 | 4309492260 | 8410 | 8410 | 8410 | 8400 | 504 |
| 385 | 20241210 | 141800 | 4305256010 | 8410 | 8410 | 8410 | 8390 | 1400 |
| 386 | 20241210 | 141700 | 4293484310 | 8410 | 8390 | 8410 | 8390 | 2104 |
| 387 | 20241210 | 141600 | 4275808140 | 8400 | 8400 | 8400 | 8400 | 264 |
| 388 | 20241210 | 141500 | 4273590540 | 8390 | 8400 | 8400 | 8390 | 487 |
| 389 | 20241210 | 141400 | 4269499940 | 8400 | 8390 | 8400 | 8390 | 521 |
| 390 | 20241210 | 141300 | 4265126400 | 8390 | 8390 | 8400 | 8380 | 1083 |
| 391 | 20241210 | 141200 | 4256038500 | 8380 | 8370 | 8380 | 8350 | 3491 |
| 392 | 20241210 | 141100 | 4226805440 | 8370 | 8370 | 8380 | 8370 | 393 |
| 393 | 20241210 | 141000 | 4223512170 | 8380 | 8350 | 8380 | 8350 | 388 |
| 394 | 20241210 | 140900 | 4220261940 | 8350 | 8350 | 8360 | 8350 | 191 |
| 395 | 20241210 | 140800 | 4218666020 | 8360 | 8350 | 8360 | 8350 | 353 |
| 396 | 20241210 | 140700 | 4215717670 | 8350 | 8350 | 8350 | 8350 | 24 |
| 397 | 20241210 | 140600 | 4215517270 | 8340 | 8360 | 8360 | 8340 | 1571 |
| 398 | 20241210 | 140500 | 4202384230 | 8360 | 8360 | 8360 | 8350 | 932 |
| 399 | 20241210 | 140400 | 4194596000 | 8360 | 8360 | 8360 | 8360 | 21 |
| 400 | 20241210 | 140300 | 4194420440 | 8360 | 8360 | 8360 | 8360 | 281 |
| 401 | 20241210 | 140200 | 4192071280 | 8360 | 8350 | 8360 | 8350 | 210 |
| 402 | 20241210 | 140100 | 4190317310 | 8360 | 8360 | 8360 | 8350 | 39 |
| 403 | 20241210 | 140000 | 4189991280 | 8350 | 8370 | 8370 | 8350 | 55 |
| 404 | 20241210 | 135900 | 4189531930 | 8370 | 8360 | 8370 | 8350 | 308 |
| 405 | 20241210 | 135800 | 4186958760 | 8350 | 8350 | 8350 | 8340 | 350 |
| 406 | 20241210 | 135700 | 4184037200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 407 | 20241210 | 135600 | 4184037200 | 8350 | 8350 | 8350 | 8350 | 11 |
| 408 | 20241210 | 135500 | 4183945350 | 8350 | 8350 | 8350 | 8350 | 16 |
| 409 | 20241210 | 135400 | 4183811750 | 8360 | 8370 | 8370 | 8360 | 40 |
| 410 | 20241210 | 135300 | 4183477050 | 8370 | 8370 | 8380 | 8370 | 1146 |
| 411 | 20241210 | 135200 | 4173877170 | 8350 | 8360 | 8360 | 8350 | 766 |
| 412 | 20241210 | 135100 | 4167480870 | 8360 | 8360 | 8360 | 8360 | 81 |
| 413 | 20241210 | 135000 | 4166803710 | 8360 | 8360 | 8360 | 8360 | 101 |
| 414 | 20241210 | 134900 | 4165959350 | 8360 | 8370 | 8370 | 8360 | 53 |
| 415 | 20241210 | 134800 | 4165516040 | 8370 | 8380 | 8380 | 8370 | 219 |
| 416 | 20241210 | 134700 | 4163682910 | 8380 | 8370 | 8380 | 8370 | 786 |
| 417 | 20241210 | 134600 | 4157096320 | 8370 | 8350 | 8370 | 8350 | 615 |
| 418 | 20241210 | 134500 | 4151957170 | 8350 | 8360 | 8370 | 8350 | 7522 |
| 419 | 20241210 | 134400 | 4089055260 | 8360 | 8360 | 8360 | 8360 | 37 |
| 420 | 20241210 | 134300 | 4088745940 | 8350 | 8360 | 8360 | 8350 | 134 |
| 421 | 20241210 | 134200 | 4087627030 | 8360 | 8360 | 8360 | 8350 | 21 |
| 422 | 20241210 | 134100 | 4087451630 | 8360 | 8350 | 8360 | 8350 | 16 |
| 423 | 20241210 | 134000 | 4087318020 | 8350 | 8350 | 8350 | 8350 | 0 |
| 424 | 20241210 | 133900 | 4087318020 | 8350 | 8350 | 8350 | 8350 | 0 |
| 425 | 20241210 | 133800 | 4087318020 | 8350 | 8350 | 8350 | 8350 | 231 |
| 426 | 20241210 | 133700 | 4085389170 | 8350 | 8360 | 8360 | 8340 | 34 |
| 427 | 20241210 | 133600 | 4085105440 | 8360 | 8350 | 8360 | 8340 | 14 |
| 428 | 20241210 | 133500 | 4084988590 | 8360 | 8360 | 8360 | 8360 | 160 |
| 429 | 20241210 | 133400 | 4083650990 | 8360 | 8340 | 8360 | 8330 | 911 |
| 430 | 20241210 | 133300 | 4076049850 | 8340 | 8350 | 8350 | 8340 | 245 |
| 431 | 20241210 | 133200 | 4074004110 | 8350 | 8350 | 8350 | 8350 | 475 |
| 432 | 20241210 | 133100 | 4070037860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 433 | 20241210 | 133000 | 4070037860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 434 | 20241210 | 132900 | 4070037860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 435 | 20241210 | 132800 | 4070037860 | 8350 | 8360 | 8360 | 8350 | 1095 |
| 436 | 20241210 | 132700 | 4060883670 | 8360 | 8360 | 8360 | 8360 | 75 |
| 437 | 20241210 | 132600 | 4060256670 | 8360 | 8360 | 8370 | 8360 | 250 |
| 438 | 20241210 | 132500 | 4058166570 | 8360 | 8360 | 8360 | 8360 | 58 |
| 439 | 20241210 | 132400 | 4057681690 | 8370 | 8370 | 8370 | 8370 | 375 |
| 440 | 20241210 | 132300 | 4054542940 | 8370 | 8370 | 8370 | 8370 | 583 |
| 441 | 20241210 | 132200 | 4049663230 | 8360 | 8360 | 8360 | 8360 | 0 |
| 442 | 20241210 | 132100 | 4049663230 | 8360 | 8360 | 8360 | 8360 | 43 |
| 443 | 20241210 | 132000 | 4049303750 | 8360 | 8340 | 8360 | 8340 | 1464 |
| 444 | 20241210 | 131900 | 4037077400 | 8350 | 8340 | 8350 | 8340 | 651 |
| 445 | 20241210 | 131800 | 4031642090 | 8340 | 8340 | 8340 | 8340 | 69 |
| 446 | 20241210 | 131700 | 4031066630 | 8350 | 8330 | 8350 | 8330 | 209 |
| 447 | 20241210 | 131600 | 4029323040 | 8350 | 8350 | 8350 | 8320 | 1173 |
| 448 | 20241210 | 131500 | 4019545540 | 8340 | 8350 | 8350 | 8340 | 803 |
| 449 | 20241210 | 131400 | 4012846740 | 8360 | 8350 | 8360 | 8350 | 229 |
| 450 | 20241210 | 131300 | 4010933030 | 8350 | 8350 | 8350 | 8350 | 532 |
| 451 | 20241210 | 131200 | 4006490830 | 8350 | 8360 | 8360 | 8350 | 372 |
| 452 | 20241210 | 131100 | 4003383630 | 8360 | 8360 | 8370 | 8350 | 1222 |
| 453 | 20241210 | 131000 | 3993176600 | 8360 | 8370 | 8370 | 8360 | 170 |
| 454 | 20241210 | 130900 | 3991754200 | 8370 | 8350 | 8370 | 8350 | 301 |
| 455 | 20241210 | 130800 | 3989238830 | 8390 | 8340 | 8390 | 8340 | 2021 |
| 456 | 20241210 | 130700 | 3972346590 | 8350 | 8360 | 8360 | 8350 | 643 |
| 457 | 20241210 | 130600 | 3966977410 | 8340 | 8350 | 8350 | 8340 | 1547 |
| 458 | 20241210 | 130500 | 3954069810 | 8350 | 8360 | 8360 | 8350 | 394 |
| 459 | 20241210 | 130400 | 3950779520 | 8370 | 8370 | 8370 | 8370 | 547 |
| 460 | 20241210 | 130300 | 3946201130 | 8370 | 8370 | 8370 | 8370 | 676 |
| 461 | 20241210 | 130200 | 3940543010 | 8370 | 8370 | 8380 | 8370 | 26 |
| 462 | 20241210 | 130100 | 3940325310 | 8370 | 8370 | 8370 | 8370 | 1503 |
| 463 | 20241210 | 130000 | 3927745200 | 8370 | 8360 | 8370 | 8360 | 135 |
| 464 | 20241210 | 125900 | 3926616250 | 8360 | 8370 | 8370 | 8360 | 82 |
| 465 | 20241210 | 125800 | 3925930230 | 8370 | 8370 | 8370 | 8370 | 19 |
| 466 | 20241210 | 125700 | 3925771200 | 8370 | 8370 | 8370 | 8370 | 29 |
| 467 | 20241210 | 125600 | 3925528470 | 8380 | 8380 | 8380 | 8380 | 10 |
| 468 | 20241210 | 125500 | 3925444670 | 8380 | 8380 | 8380 | 8380 | 1 |
| 469 | 20241210 | 125400 | 3925436290 | 8380 | 8380 | 8380 | 8380 | 400 |
| 470 | 20241210 | 125300 | 3922084290 | 8350 | 8380 | 8380 | 8350 | 804 |
| 471 | 20241210 | 125200 | 3915360190 | 8380 | 8390 | 8390 | 8380 | 375 |
| 472 | 20241210 | 125100 | 3912217660 | 8390 | 8370 | 8390 | 8370 | 114 |
| 473 | 20241210 | 125000 | 3911262460 | 8380 | 8380 | 8380 | 8380 | 111 |
| 474 | 20241210 | 124900 | 3910332280 | 8380 | 8360 | 8380 | 8360 | 566 |
| 475 | 20241210 | 124800 | 3905600500 | 8380 | 8360 | 8380 | 8360 | 180 |
| 476 | 20241210 | 124700 | 3904092700 | 8360 | 8380 | 8380 | 8360 | 418 |
| 477 | 20241210 | 124600 | 3900595480 | 8380 | 8380 | 8380 | 8380 | 40 |
| 478 | 20241210 | 124500 | 3900260280 | 8380 | 8390 | 8390 | 8380 | 2182 |
| 479 | 20241210 | 124400 | 3881953350 | 8390 | 8400 | 8400 | 8380 | 1495 |
| 480 | 20241210 | 124300 | 3869407200 | 8400 | 8390 | 8400 | 8380 | 5453 |
| 481 | 20241210 | 124200 | 3823614750 | 8400 | 8390 | 8400 | 8390 | 602 |
| 482 | 20241210 | 124100 | 3818562750 | 8400 | 8380 | 8400 | 8380 | 723 |
| 483 | 20241210 | 124000 | 3812499690 | 8380 | 8380 | 8380 | 8380 | 10 |
| 484 | 20241210 | 123900 | 3812415890 | 8380 | 8390 | 8400 | 8380 | 507 |
| 485 | 20241210 | 123800 | 3808164550 | 8390 | 8400 | 8400 | 8390 | 87 |
| 486 | 20241210 | 123700 | 3807434460 | 8390 | 8370 | 8390 | 8370 | 2874 |
| 487 | 20241210 | 123600 | 3783332330 | 8380 | 8380 | 8380 | 8360 | 804 |
| 488 | 20241210 | 123500 | 3776599540 | 8380 | 8370 | 8380 | 8370 | 291 |
| 489 | 20241210 | 123400 | 3774163850 | 8380 | 8380 | 8380 | 8370 | 367 |
| 490 | 20241210 | 123300 | 3771089110 | 8370 | 8360 | 8380 | 8360 | 713 |
| 491 | 20241210 | 123200 | 3765122200 | 8360 | 8380 | 8380 | 8360 | 55 |
| 492 | 20241210 | 123100 | 3764661870 | 8380 | 8380 | 8380 | 8370 | 1430 |
| 493 | 20241210 | 123000 | 3752680600 | 8380 | 8380 | 8390 | 8380 | 4250 |
| 494 | 20241210 | 122900 | 3717062720 | 8380 | 8360 | 8380 | 8360 | 1344 |
| 495 | 20241210 | 122800 | 3705816750 | 8360 | 8350 | 8360 | 8350 | 392 |
| 496 | 20241210 | 122700 | 3702540130 | 8360 | 8360 | 8360 | 8360 | 8 |
| 497 | 20241210 | 122600 | 3702473250 | 8360 | 8360 | 8370 | 8350 | 1298 |
| 498 | 20241210 | 122500 | 3691620840 | 8350 | 8360 | 8360 | 8350 | 62 |
| 499 | 20241210 | 122400 | 3691102560 | 8360 | 8370 | 8370 | 8360 | 138 |
| 500 | 20241210 | 122300 | 3689948490 | 8370 | 8350 | 8370 | 8350 | 1736 |
| 501 | 20241210 | 122200 | 3675450030 | 8340 | 8330 | 8340 | 8330 | 376 |
| 502 | 20241210 | 122100 | 3672314220 | 8330 | 8310 | 8330 | 8310 | 5739 |
| 503 | 20241210 | 122000 | 3624614140 | 8310 | 8320 | 8330 | 8310 | 317 |
| 504 | 20241210 | 121900 | 3621974240 | 8320 | 8330 | 8330 | 8320 | 30 |
| 505 | 20241210 | 121800 | 3621724420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 506 | 20241210 | 121700 | 3621724420 | 8340 | 8330 | 8340 | 8330 | 1289 |
| 507 | 20241210 | 121600 | 3610976330 | 8300 | 8310 | 8330 | 8300 | 2411 |
| 508 | 20241210 | 121500 | 3590921290 | 8310 | 8310 | 8320 | 8310 | 724 |
| 509 | 20241210 | 121400 | 3584901430 | 8300 | 8290 | 8300 | 8290 | 529 |
| 510 | 20241210 | 121300 | 3580513020 | 8290 | 8290 | 8290 | 8290 | 348 |
| 511 | 20241210 | 121200 | 3577628100 | 8290 | 8290 | 8290 | 8290 | 232 |
| 512 | 20241210 | 121100 | 3575704820 | 8310 | 8300 | 8310 | 8290 | 919 |
| 513 | 20241210 | 121000 | 3568083570 | 8300 | 8310 | 8310 | 8300 | 2562 |
| 514 | 20241210 | 120900 | 3546807920 | 8310 | 8290 | 8310 | 8290 | 307 |
| 515 | 20241210 | 120800 | 3544262370 | 8290 | 8300 | 8300 | 8290 | 343 |
| 516 | 20241210 | 120700 | 3541415640 | 8300 | 8310 | 8320 | 8290 | 1359 |
| 517 | 20241210 | 120600 | 3530138380 | 8320 | 8310 | 8330 | 8310 | 912 |
| 518 | 20241210 | 120500 | 3522553460 | 8330 | 8310 | 8330 | 8310 | 432 |
| 519 | 20241210 | 120400 | 3518961400 | 8330 | 8330 | 8330 | 8330 | 191 |
| 520 | 20241210 | 120300 | 3517370370 | 8330 | 8310 | 8330 | 8310 | 86 |
| 521 | 20241210 | 120200 | 3516654790 | 8310 | 8310 | 8310 | 8310 | 1 |
| 522 | 20241210 | 120100 | 3516646480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 523 | 20241210 | 120000 | 3516646480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 524 | 20241210 | 115900 | 3516646480 | 8330 | 8320 | 8330 | 8320 | 595 |
| 525 | 20241210 | 115800 | 3511690200 | 8320 | 8310 | 8320 | 8300 | 1688 |
| 526 | 20241210 | 115700 | 3497672600 | 8320 | 8320 | 8320 | 8320 | 200 |
| 527 | 20241210 | 115600 | 3496008600 | 8310 | 8340 | 8340 | 8310 | 53 |
| 528 | 20241210 | 115500 | 3495567420 | 8340 | 8300 | 8340 | 8300 | 156 |
| 529 | 20241210 | 115400 | 3494268660 | 8300 | 8330 | 8330 | 8300 | 6380 |
| 530 | 20241210 | 115300 | 3441294860 | 8330 | 8330 | 8330 | 8330 | 557 |
| 531 | 20241210 | 115200 | 3436655050 | 8320 | 8330 | 8330 | 8320 | 440 |
| 532 | 20241210 | 115100 | 3432993250 | 8330 | 8320 | 8330 | 8320 | 738 |
| 533 | 20241210 | 115000 | 3426850760 | 8320 | 8320 | 8320 | 8320 | 19 |
| 534 | 20241210 | 114900 | 3426692680 | 8320 | 8320 | 8320 | 8320 | 56 |
| 535 | 20241210 | 114800 | 3426226760 | 8320 | 8340 | 8340 | 8320 | 1159 |
| 536 | 20241210 | 114700 | 3416575330 | 8340 | 8340 | 8340 | 8340 | 149 |
| 537 | 20241210 | 114600 | 3415332670 | 8350 | 8360 | 8360 | 8350 | 1221 |
| 538 | 20241210 | 114500 | 3405133350 | 8360 | 8370 | 8370 | 8360 | 113 |
| 539 | 20241210 | 114400 | 3404188560 | 8370 | 8370 | 8370 | 8370 | 15 |
| 540 | 20241210 | 114300 | 3404063010 | 8370 | 8370 | 8370 | 8370 | 20 |
| 541 | 20241210 | 114200 | 3403895610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 542 | 20241210 | 114100 | 3403895610 | 8370 | 8360 | 8370 | 8360 | 270 |
| 543 | 20241210 | 114000 | 3401637410 | 8360 | 8370 | 8370 | 8360 | 447 |
| 544 | 20241210 | 113900 | 3397899190 | 8370 | 8370 | 8370 | 8370 | 1 |
| 545 | 20241210 | 113800 | 3397890820 | 8370 | 8370 | 8370 | 8370 | 1 |
| 546 | 20241210 | 113700 | 3397882450 | 8370 | 8360 | 8370 | 8360 | 136 |
| 547 | 20241210 | 113600 | 3396745130 | 8360 | 8370 | 8370 | 8360 | 32 |
| 548 | 20241210 | 113500 | 3396477390 | 8360 | 8360 | 8370 | 8360 | 356 |
| 549 | 20241210 | 113400 | 3393498230 | 8360 | 8360 | 8360 | 8360 | 241 |
| 550 | 20241210 | 113300 | 3391483470 | 8360 | 8360 | 8360 | 8360 | 0 |
| 551 | 20241210 | 113200 | 3391483470 | 8360 | 8360 | 8360 | 8350 | 336 |
| 552 | 20241210 | 113100 | 3388675960 | 8350 | 8360 | 8360 | 8350 | 634 |
| 553 | 20241210 | 113000 | 3383375860 | 8350 | 8350 | 8350 | 8350 | 300 |
| 554 | 20241210 | 112900 | 3380870860 | 8350 | 8340 | 8350 | 8340 | 888 |
| 555 | 20241210 | 112800 | 3373456410 | 8350 | 8340 | 8350 | 8340 | 105 |
| 556 | 20241210 | 112700 | 3372580660 | 8340 | 8340 | 8340 | 8340 | 10 |
| 557 | 20241210 | 112600 | 3372497260 | 8330 | 8340 | 8350 | 8330 | 432 |
| 558 | 20241210 | 112500 | 3368894450 | 8350 | 8350 | 8350 | 8350 | 438 |
| 559 | 20241210 | 112400 | 3365237150 | 8340 | 8340 | 8340 | 8340 | 224 |
| 560 | 20241210 | 112300 | 3363368990 | 8340 | 8330 | 8340 | 8330 | 453 |
| 561 | 20241210 | 112200 | 3359592970 | 8340 | 8340 | 8350 | 8340 | 994 |
| 562 | 20241210 | 112100 | 3351302010 | 8340 | 8360 | 8360 | 8340 | 2 |
| 563 | 20241210 | 112000 | 3351285310 | 8350 | 8340 | 8350 | 8330 | 1093 |
| 564 | 20241210 | 111900 | 3342166600 | 8340 | 8330 | 8340 | 8330 | 350 |
| 565 | 20241210 | 111800 | 3339248600 | 8340 | 8340 | 8340 | 8340 | 0 |
| 566 | 20241210 | 111700 | 3339248600 | 8340 | 8320 | 8340 | 8310 | 307 |
| 567 | 20241210 | 111600 | 3336692390 | 8310 | 8330 | 8330 | 8310 | 4000 |
| 568 | 20241210 | 111500 | 3303422950 | 8340 | 8340 | 8340 | 8340 | 0 |
| 569 | 20241210 | 111400 | 3303422950 | 8340 | 8330 | 8340 | 8330 | 796 |
| 570 | 20241210 | 111300 | 3296790170 | 8330 | 8340 | 8340 | 8330 | 637 |
| 571 | 20241210 | 111200 | 3291482950 | 8340 | 8350 | 8350 | 8340 | 1049 |
| 572 | 20241210 | 111100 | 3282732210 | 8350 | 8350 | 8350 | 8350 | 514 |
| 573 | 20241210 | 111000 | 3278440310 | 8350 | 8350 | 8350 | 8350 | 589 |
| 574 | 20241210 | 110900 | 3273522160 | 8340 | 8340 | 8350 | 8340 | 587 |
| 575 | 20241210 | 110800 | 3268623810 | 8340 | 8340 | 8340 | 8340 | 33 |
| 576 | 20241210 | 110700 | 3268348590 | 8340 | 8330 | 8350 | 8330 | 2183 |
| 577 | 20241210 | 110600 | 3250122250 | 8340 | 8320 | 8340 | 8320 | 902 |
| 578 | 20241210 | 110500 | 3242606570 | 8320 | 8330 | 8330 | 8320 | 631 |
| 579 | 20241210 | 110400 | 3237350840 | 8320 | 8320 | 8320 | 8320 | 74 |
| 580 | 20241210 | 110300 | 3236735160 | 8330 | 8320 | 8330 | 8320 | 341 |
| 581 | 20241210 | 110200 | 3233897240 | 8330 | 8350 | 8350 | 8330 | 435 |
| 582 | 20241210 | 110100 | 3230273670 | 8350 | 8350 | 8350 | 8340 | 353 |
| 583 | 20241210 | 110000 | 3227326130 | 8340 | 8330 | 8340 | 8330 | 722 |
| 584 | 20241210 | 105900 | 3221307530 | 8330 | 8330 | 8340 | 8330 | 385 |
| 585 | 20241210 | 105800 | 3218100230 | 8320 | 8340 | 8340 | 8320 | 1453 |
| 586 | 20241210 | 105700 | 3205996090 | 8340 | 8340 | 8350 | 8340 | 465 |
| 587 | 20241210 | 105600 | 3202115500 | 8350 | 8350 | 8350 | 8350 | 252 |
| 588 | 20241210 | 105500 | 3200011300 | 8360 | 8360 | 8360 | 8350 | 208 |
| 589 | 20241210 | 105400 | 3198273420 | 8360 | 8350 | 8360 | 8350 | 14 |
| 590 | 20241210 | 105300 | 3198156480 | 8360 | 8330 | 8360 | 8320 | 396 |
| 591 | 20241210 | 105200 | 3194856680 | 8330 | 8350 | 8350 | 8320 | 889 |
| 592 | 20241210 | 105100 | 3187440900 | 8350 | 8350 | 8350 | 8340 | 2523 |
| 593 | 20241210 | 105000 | 3166380010 | 8340 | 8350 | 8350 | 8340 | 100 |
| 594 | 20241210 | 104900 | 3165546000 | 8340 | 8350 | 8350 | 8340 | 1544 |
| 595 | 20241210 | 104800 | 3152666030 | 8350 | 8330 | 8350 | 8330 | 3125 |
| 596 | 20241210 | 104700 | 3126581690 | 8330 | 8340 | 8340 | 8330 | 593 |
| 597 | 20241210 | 104600 | 3121637030 | 8340 | 8340 | 8340 | 8340 | 63 |
| 598 | 20241210 | 104500 | 3121111610 | 8350 | 8350 | 8350 | 8350 | 496 |
| 599 | 20241210 | 104400 | 3116970010 | 8350 | 8370 | 8370 | 8350 | 11 |
| 600 | 20241210 | 104300 | 3116878070 | 8370 | 8360 | 8370 | 8340 | 1046 |
| 601 | 20241210 | 104200 | 3108143080 | 8350 | 8370 | 8380 | 8350 | 2593 |
| 602 | 20241210 | 104100 | 3086489640 | 8360 | 8370 | 8380 | 8360 | 1202 |
| 603 | 20241210 | 104000 | 3076431700 | 8370 | 8360 | 8390 | 8350 | 8881 |
| 604 | 20241210 | 103900 | 3002088560 | 8360 | 8350 | 8360 | 8350 | 2698 |
| 605 | 20241210 | 103800 | 2979558780 | 8360 | 8330 | 8360 | 8330 | 497 |
| 606 | 20241210 | 103700 | 2975411110 | 8340 | 8330 | 8340 | 8330 | 141 |
| 607 | 20241210 | 103600 | 2974236570 | 8350 | 8340 | 8350 | 8340 | 716 |
| 608 | 20241210 | 103500 | 2968262690 | 8340 | 8340 | 8340 | 8330 | 1103 |
| 609 | 20241210 | 103400 | 2959064200 | 8350 | 8330 | 8350 | 8330 | 1132 |
| 610 | 20241210 | 103300 | 2949616480 | 8330 | 8330 | 8330 | 8330 | 831 |
| 611 | 20241210 | 103200 | 2942694250 | 8340 | 8330 | 8350 | 8330 | 865 |
| 612 | 20241210 | 103100 | 2935472760 | 8340 | 8330 | 8340 | 8330 | 503 |
| 613 | 20241210 | 103000 | 2931279260 | 8340 | 8360 | 8360 | 8320 | 3029 |
| 614 | 20241210 | 102900 | 2906017850 | 8360 | 8340 | 8370 | 8340 | 4937 |
| 615 | 20241210 | 102800 | 2864779360 | 8340 | 8320 | 8340 | 8320 | 64 |
| 616 | 20241210 | 102700 | 2864246310 | 8320 | 8330 | 8330 | 8320 | 805 |
| 617 | 20241210 | 102600 | 2857541080 | 8340 | 8340 | 8340 | 8340 | 188 |
| 618 | 20241210 | 102500 | 2855973160 | 8340 | 8340 | 8350 | 8340 | 579 |
| 619 | 20241210 | 102400 | 2851140620 | 8330 | 8330 | 8330 | 8330 | 297 |
| 620 | 20241210 | 102300 | 2848666610 | 8340 | 8320 | 8340 | 8320 | 392 |
| 621 | 20241210 | 102200 | 2845401420 | 8320 | 8320 | 8320 | 8320 | 33 |
| 622 | 20241210 | 102100 | 2845126860 | 8320 | 8330 | 8330 | 8320 | 61 |
| 623 | 20241210 | 102000 | 2844619230 | 8340 | 8310 | 8340 | 8310 | 1393 |
| 624 | 20241210 | 101900 | 2833019710 | 8320 | 8320 | 8320 | 8310 | 82 |
| 625 | 20241210 | 101800 | 2832337570 | 8320 | 8310 | 8320 | 8310 | 108 |
| 626 | 20241210 | 101700 | 2831440020 | 8310 | 8310 | 8320 | 8310 | 331 |
| 627 | 20241210 | 101600 | 2828689310 | 8300 | 8310 | 8320 | 8300 | 566 |
| 628 | 20241210 | 101500 | 2823986110 | 8320 | 8320 | 8320 | 8300 | 111 |
| 629 | 20241210 | 101400 | 2823062910 | 8310 | 8360 | 8360 | 8310 | 5278 |
| 630 | 20241210 | 101300 | 2779145380 | 8360 | 8360 | 8370 | 8350 | 642 |
| 631 | 20241210 | 101200 | 2773779660 | 8370 | 8370 | 8380 | 8360 | 275 |
| 632 | 20241210 | 101100 | 2771478900 | 8370 | 8370 | 8380 | 8360 | 406 |
| 633 | 20241210 | 101000 | 2768080370 | 8370 | 8370 | 8380 | 8350 | 1401 |
| 634 | 20241210 | 100900 | 2756368770 | 8360 | 8340 | 8360 | 8340 | 258 |
| 635 | 20241210 | 100800 | 2754214830 | 8360 | 8360 | 8360 | 8320 | 5266 |
| 636 | 20241210 | 100700 | 2710267220 | 8370 | 8380 | 8380 | 8370 | 1082 |
| 637 | 20241210 | 100600 | 2701210870 | 8380 | 8370 | 8380 | 8360 | 3261 |
| 638 | 20241210 | 100500 | 2673896490 | 8370 | 8350 | 8380 | 8350 | 6154 |
| 639 | 20241210 | 100400 | 2622405600 | 8350 | 8320 | 8360 | 8320 | 13449 |
| 640 | 20241210 | 100300 | 2510267290 | 8310 | 8310 | 8320 | 8300 | 1396 |
| 641 | 20241210 | 100200 | 2498659090 | 8310 | 8300 | 8310 | 8300 | 650 |
| 642 | 20241210 | 100100 | 2493261590 | 8300 | 8320 | 8320 | 8300 | 927 |
| 643 | 20241210 | 100000 | 2485559350 | 8310 | 8300 | 8310 | 8280 | 1494 |
| 644 | 20241210 | 095900 | 2473155940 | 8290 | 8320 | 8320 | 8290 | 1086 |
| 645 | 20241210 | 095800 | 2464139650 | 8330 | 8310 | 8330 | 8310 | 3274 |
| 646 | 20241210 | 095700 | 2436905600 | 8300 | 8290 | 8310 | 8290 | 8371 |
| 647 | 20241210 | 095600 | 2367434780 | 8290 | 8280 | 8290 | 8280 | 458 |
| 648 | 20241210 | 095500 | 2363642490 | 8280 | 8250 | 8280 | 8240 | 1312 |
| 649 | 20241210 | 095400 | 2352796700 | 8230 | 8260 | 8260 | 8210 | 4977 |
| 650 | 20241210 | 095300 | 2311829000 | 8260 | 8270 | 8270 | 8260 | 762 |
| 651 | 20241210 | 095200 | 2305533210 | 8260 | 8270 | 8270 | 8260 | 199 |
| 652 | 20241210 | 095100 | 2303889250 | 8270 | 8280 | 8280 | 8270 | 811 |
| 653 | 20241210 | 095000 | 2297176960 | 8290 | 8290 | 8290 | 8290 | 597 |
| 654 | 20241210 | 094900 | 2292227830 | 8290 | 8250 | 8300 | 8230 | 7486 |
| 655 | 20241210 | 094800 | 2230453420 | 8250 | 8250 | 8260 | 8250 | 2070 |
| 656 | 20241210 | 094700 | 2213374080 | 8250 | 8260 | 8270 | 8250 | 778 |
| 657 | 20241210 | 094600 | 2206949140 | 8260 | 8260 | 8270 | 8260 | 561 |
| 658 | 20241210 | 094500 | 2202314260 | 8270 | 8270 | 8280 | 8260 | 1144 |
| 659 | 20241210 | 094400 | 2192853130 | 8270 | 8280 | 8300 | 8270 | 1570 |
| 660 | 20241210 | 094300 | 2179850240 | 8280 | 8290 | 8300 | 8270 | 4035 |
| 661 | 20241210 | 094200 | 2146396280 | 8290 | 8280 | 8290 | 8270 | 2774 |
| 662 | 20241210 | 094100 | 2123430200 | 8280 | 8270 | 8280 | 8260 | 1759 |
| 663 | 20241210 | 094000 | 2108889380 | 8260 | 8260 | 8270 | 8250 | 423 |
| 664 | 20241210 | 093900 | 2105395620 | 8260 | 8280 | 8280 | 8260 | 1734 |
| 665 | 20241210 | 093800 | 2091067530 | 8280 | 8260 | 8290 | 8260 | 5404 |
| 666 | 20241210 | 093700 | 2046344030 | 8250 | 8260 | 8270 | 8250 | 2818 |
| 667 | 20241210 | 093600 | 2023071400 | 8250 | 8260 | 8270 | 8250 | 234 |
| 668 | 20241210 | 093500 | 2021138780 | 8250 | 8250 | 8260 | 8250 | 190 |
| 669 | 20241210 | 093400 | 2019570740 | 8270 | 8280 | 8280 | 8250 | 1277 |
| 670 | 20241210 | 093300 | 2009023010 | 8280 | 8270 | 8280 | 8270 | 2039 |
| 671 | 20241210 | 093200 | 1992151710 | 8270 | 8290 | 8300 | 8270 | 4013 |
| 672 | 20241210 | 093100 | 1958905750 | 8300 | 8250 | 8300 | 8250 | 4315 |
| 673 | 20241210 | 093000 | 1923182250 | 8240 | 8230 | 8250 | 8230 | 1202 |
| 674 | 20241210 | 092900 | 1913285260 | 8230 | 8210 | 8240 | 8210 | 2695 |
| 675 | 20241210 | 092800 | 1891129950 | 8210 | 8220 | 8230 | 8210 | 1083 |
| 676 | 20241210 | 092700 | 1882230280 | 8220 | 8220 | 8220 | 8210 | 3931 |
| 677 | 20241210 | 092600 | 1849942910 | 8220 | 8260 | 8260 | 8220 | 4963 |
| 678 | 20241210 | 092500 | 1809044650 | 8260 | 8250 | 8270 | 8250 | 2469 |
| 679 | 20241210 | 092400 | 1788633160 | 8250 | 8240 | 8260 | 8200 | 5893 |
| 680 | 20241210 | 092300 | 1740100170 | 8250 | 8230 | 8260 | 8200 | 3932 |
| 681 | 20241210 | 092200 | 1707764600 | 8230 | 8230 | 8230 | 8210 | 5318 |
| 682 | 20241210 | 092100 | 1664055300 | 8230 | 8250 | 8260 | 8220 | 3299 |
| 683 | 20241210 | 092000 | 1636868280 | 8250 | 8290 | 8290 | 8250 | 4291 |
| 684 | 20241210 | 091900 | 1601424040 | 8290 | 8250 | 8310 | 8250 | 4770 |
| 685 | 20241210 | 091800 | 1561920320 | 8250 | 8260 | 8280 | 8250 | 2788 |
| 686 | 20241210 | 091700 | 1538886720 | 8250 | 8270 | 8280 | 8200 | 14006 |
| 687 | 20241210 | 091600 | 1423504480 | 8270 | 8280 | 8310 | 8240 | 26659 |
| 688 | 20241210 | 091500 | 1203139910 | 8280 | 8100 | 8340 | 8090 | 31344 |
| 689 | 20241210 | 091400 | 946041410 | 8080 | 8060 | 8090 | 8020 | 5187 |
| 690 | 20241210 | 091300 | 904211750 | 8050 | 8090 | 8090 | 8050 | 3826 |
| 691 | 20241210 | 091200 | 873305240 | 8100 | 8060 | 8100 | 8060 | 4382 |
| 692 | 20241210 | 091100 | 837891750 | 8060 | 8020 | 8060 | 8020 | 2802 |
| 693 | 20241210 | 091000 | 815354560 | 8020 | 8020 | 8040 | 8020 | 4504 |
| 694 | 20241210 | 090900 | 779192920 | 8020 | 8020 | 8060 | 8020 | 6831 |
| 695 | 20241210 | 090800 | 724260440 | 8010 | 8030 | 8040 | 8010 | 2986 |
| 696 | 20241210 | 090700 | 700290730 | 8030 | 8040 | 8050 | 8030 | 2425 |
| 697 | 20241210 | 090600 | 680785930 | 8040 | 8050 | 8060 | 8040 | 3442 |
| 698 | 20241210 | 090500 | 653080890 | 8050 | 7990 | 8050 | 7990 | 6554 |
| 699 | 20241210 | 090400 | 600419100 | 7990 | 8030 | 8050 | 7970 | 5485 |
| 700 | 20241210 | 090300 | 556513880 | 8040 | 8040 | 8060 | 8000 | 7658 |
| 701 | 20241210 | 090200 | 495034040 | 8060 | 8020 | 8060 | 8000 | 7617 |
| 702 | 20241210 | 090100 | 433976540 | 8050 | 7990 | 8070 | 7940 | 9904 |
| 703 | 20241210 | 090000 | 354520560 | 8000 | 7820 | 8020 | 7820 | 44759 |