35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 3 | 20241216 | 203800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20241216 | 203700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20241216 | 203600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20241216 | 203500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20241216 | 203400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20241216 | 203300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20241216 | 203200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20241216 | 203100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20241216 | 203000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20241216 | 202900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20241216 | 202800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20241216 | 202700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20241216 | 202600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20241216 | 202500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20241216 | 202400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20241216 | 202300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20241216 | 202200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20241216 | 202100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20241216 | 202000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20241216 | 201900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20241216 | 201800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20241216 | 201700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20241216 | 201600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20241216 | 201500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20241216 | 201400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20241216 | 201300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20241216 | 201200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20241216 | 201100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20241216 | 201000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20241216 | 200900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 33 | 20241216 | 200800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20241216 | 200700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20241216 | 200600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20241216 | 200500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20241216 | 200400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20241216 | 200300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20241216 | 200200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20241216 | 200100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20241216 | 200000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20241216 | 195900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20241216 | 195800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20241216 | 195700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20241216 | 195600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20241216 | 195500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20241216 | 195400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20241216 | 195300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20241216 | 195200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20241216 | 195100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20241216 | 195000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20241216 | 194900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20241216 | 194800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20241216 | 194700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20241216 | 194600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20241216 | 194500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20241216 | 194400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20241216 | 194300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20241216 | 194200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20241216 | 194100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20241216 | 194000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20241216 | 193900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 63 | 20241216 | 193800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20241216 | 193700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20241216 | 193600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20241216 | 193500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20241216 | 193400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20241216 | 193300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20241216 | 193200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20241216 | 193100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20241216 | 193000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20241216 | 192900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20241216 | 192800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20241216 | 192700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20241216 | 192600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20241216 | 192500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20241216 | 192400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20241216 | 192300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20241216 | 192200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20241216 | 192100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20241216 | 192000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20241216 | 191900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20241216 | 191800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20241216 | 191700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20241216 | 191600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20241216 | 191500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20241216 | 191400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20241216 | 191300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20241216 | 191200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20241216 | 191100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20241216 | 191000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20241216 | 190900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 93 | 20241216 | 190800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20241216 | 190700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20241216 | 190600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20241216 | 190500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20241216 | 190400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20241216 | 190300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20241216 | 190200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20241216 | 190100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20241216 | 190000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20241216 | 185900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20241216 | 185800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20241216 | 185700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20241216 | 185600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20241216 | 185500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20241216 | 185400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20241216 | 185300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20241216 | 185200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20241216 | 185100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20241216 | 185000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20241216 | 184900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20241216 | 184800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20241216 | 184700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20241216 | 184600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20241216 | 184500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20241216 | 184400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20241216 | 184300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20241216 | 184200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20241216 | 184100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20241216 | 184000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20241216 | 183900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 123 | 20241216 | 183800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20241216 | 183700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20241216 | 183600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20241216 | 183500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20241216 | 183400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20241216 | 183300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20241216 | 183200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20241216 | 183100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20241216 | 183000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20241216 | 182900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20241216 | 182800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20241216 | 182700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20241216 | 182600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20241216 | 182500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20241216 | 182400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20241216 | 182300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20241216 | 182200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20241216 | 182100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20241216 | 182000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20241216 | 181900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20241216 | 181800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20241216 | 181700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20241216 | 181600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20241216 | 181500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20241216 | 181400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20241216 | 181300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20241216 | 181200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20241216 | 181100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20241216 | 181000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20241216 | 180900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 153 | 20241216 | 180800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20241216 | 180700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20241216 | 180600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20241216 | 180500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20241216 | 180400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20241216 | 180300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20241216 | 180200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20241216 | 180100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20241216 | 180000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20241216 | 175900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20241216 | 175800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20241216 | 175700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20241216 | 175600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20241216 | 175500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20241216 | 175400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20241216 | 175300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20241216 | 175200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20241216 | 175100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20241216 | 175000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20241216 | 174900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20241216 | 174800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20241216 | 174700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20241216 | 174600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20241216 | 174500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20241216 | 174400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20241216 | 174300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20241216 | 174200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20241216 | 174100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20241216 | 174000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20241216 | 173900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 183 | 20241216 | 173800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20241216 | 173700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20241216 | 173600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20241216 | 173500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20241216 | 173400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20241216 | 173300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20241216 | 173200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20241216 | 173100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20241216 | 173000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20241216 | 172900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20241216 | 172800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20241216 | 172700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20241216 | 172600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20241216 | 172500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20241216 | 172400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20241216 | 172300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20241216 | 172200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20241216 | 172100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20241216 | 172000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20241216 | 171900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20241216 | 171800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20241216 | 171700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20241216 | 171600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20241216 | 171500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20241216 | 171400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20241216 | 171300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20241216 | 171200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20241216 | 171100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20241216 | 171000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20241216 | 170900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 213 | 20241216 | 170800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20241216 | 170700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20241216 | 170600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20241216 | 170500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20241216 | 170400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20241216 | 170300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20241216 | 170200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20241216 | 170100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20241216 | 170000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20241216 | 165900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20241216 | 165800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20241216 | 165700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20241216 | 165600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20241216 | 165500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20241216 | 165400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20241216 | 165300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20241216 | 165200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20241216 | 165100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20241216 | 165000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20241216 | 164900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20241216 | 164800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20241216 | 164700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20241216 | 164600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20241216 | 164500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20241216 | 164400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20241216 | 164300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20241216 | 164200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20241216 | 164100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20241216 | 164000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20241216 | 163900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 243 | 20241216 | 163800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20241216 | 163700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20241216 | 163600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20241216 | 163500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20241216 | 163400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20241216 | 163300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20241216 | 163200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20241216 | 163100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20241216 | 163000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20241216 | 162900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20241216 | 162800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20241216 | 162700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20241216 | 162600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20241216 | 162500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20241216 | 162400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20241216 | 162300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20241216 | 162200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20241216 | 162100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20241216 | 162000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20241216 | 161900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20241216 | 161800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20241216 | 161700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20241216 | 161600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20241216 | 161500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20241216 | 161400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20241216 | 161300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20241216 | 161200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20241216 | 161100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20241216 | 161000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20241216 | 160900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 273 | 20241216 | 160800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20241216 | 160700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20241216 | 160600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20241216 | 160500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20241216 | 160400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20241216 | 160300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20241216 | 160200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20241216 | 160100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20241216 | 160000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20241216 | 155900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20241216 | 155800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20241216 | 155700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20241216 | 155600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20241216 | 155500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20241216 | 155400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20241216 | 155300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20241216 | 155200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20241216 | 155100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20241216 | 155000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20241216 | 154900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20241216 | 154800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20241216 | 154700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20241216 | 154600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20241216 | 154500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20241216 | 154400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20241216 | 154300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20241216 | 154200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20241216 | 154100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20241216 | 154000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20241216 | 153900 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 303 | 20241216 | 153800 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20241216 | 153700 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20241216 | 153600 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20241216 | 153500 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20241216 | 153400 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20241216 | 153300 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20241216 | 153200 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20241216 | 153100 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20241216 | 153000 | 9711554130 | 9080 | 9080 | 9080 | 9080 | 17243 |
| 312 | 20241216 | 152900 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20241216 | 152800 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20241216 | 152700 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20241216 | 152600 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20241216 | 152500 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20241216 | 152400 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20241216 | 152300 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20241216 | 152200 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20241216 | 152100 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 321 | 20241216 | 152000 | 9554987690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20241216 | 151900 | 9554987690 | 9080 | 9070 | 9090 | 9070 | 657 |
| 323 | 20241216 | 151800 | 9549024490 | 9070 | 9060 | 9100 | 9050 | 1552 |
| 324 | 20241216 | 151700 | 9534944850 | 9060 | 9070 | 9080 | 9060 | 3375 |
| 325 | 20241216 | 151600 | 9504350770 | 9080 | 9070 | 9080 | 9060 | 2417 |
| 326 | 20241216 | 151500 | 9482439710 | 9070 | 9080 | 9080 | 9070 | 1131 |
| 327 | 20241216 | 151400 | 9472178770 | 9080 | 9100 | 9100 | 9070 | 2869 |
| 328 | 20241216 | 151300 | 9446085920 | 9090 | 9070 | 9090 | 9060 | 3628 |
| 329 | 20241216 | 151200 | 9413142510 | 9070 | 9070 | 9070 | 9060 | 348 |
| 330 | 20241216 | 151100 | 9409988350 | 9070 | 9060 | 9070 | 9050 | 2358 |
| 331 | 20241216 | 151000 | 9388629760 | 9060 | 9060 | 9070 | 9040 | 1911 |
| 332 | 20241216 | 150900 | 9371329080 | 9060 | 9060 | 9060 | 9050 | 878 |
| 333 | 20241216 | 150800 | 9363376780 | 9060 | 9060 | 9070 | 9060 | 724 |
| 334 | 20241216 | 150700 | 9356815340 | 9060 | 9070 | 9080 | 9060 | 1883 |
| 335 | 20241216 | 150600 | 9339737720 | 9080 | 9080 | 9080 | 9070 | 151 |
| 336 | 20241216 | 150500 | 9338366840 | 9080 | 9060 | 9080 | 9060 | 3571 |
| 337 | 20241216 | 150400 | 9305992190 | 9080 | 9070 | 9080 | 9060 | 2455 |
| 338 | 20241216 | 150300 | 9283727340 | 9070 | 9080 | 9080 | 9070 | 1897 |
| 339 | 20241216 | 150200 | 9266513860 | 9080 | 9080 | 9080 | 9080 | 1602 |
| 340 | 20241216 | 150100 | 9251967700 | 9080 | 9070 | 9080 | 9060 | 3854 |
| 341 | 20241216 | 150000 | 9216983520 | 9070 | 9060 | 9080 | 9060 | 2714 |
| 342 | 20241216 | 145900 | 9192378970 | 9050 | 9040 | 9060 | 9040 | 3258 |
| 343 | 20241216 | 145800 | 9162898090 | 9040 | 9040 | 9050 | 9030 | 2994 |
| 344 | 20241216 | 145700 | 9135833470 | 9040 | 9040 | 9050 | 9040 | 103 |
| 345 | 20241216 | 145600 | 9134902220 | 9050 | 9050 | 9050 | 9030 | 736 |
| 346 | 20241216 | 145500 | 9128243620 | 9030 | 9030 | 9040 | 9020 | 1891 |
| 347 | 20241216 | 145400 | 9111160650 | 9030 | 9040 | 9040 | 9020 | 394 |
| 348 | 20241216 | 145300 | 9107603490 | 9040 | 9040 | 9040 | 9030 | 754 |
| 349 | 20241216 | 145200 | 9100792500 | 9040 | 9030 | 9040 | 9030 | 1104 |
| 350 | 20241216 | 145100 | 9090822970 | 9030 | 9030 | 9040 | 9020 | 1620 |
| 351 | 20241216 | 145000 | 9076199860 | 9010 | 9010 | 9030 | 9010 | 282 |
| 352 | 20241216 | 144900 | 9073657240 | 9010 | 9010 | 9040 | 9010 | 180 |
| 353 | 20241216 | 144800 | 9072035410 | 9020 | 9020 | 9020 | 9000 | 1646 |
| 354 | 20241216 | 144700 | 9057219790 | 9020 | 9070 | 9070 | 9010 | 3887 |
| 355 | 20241216 | 144600 | 9022140740 | 9070 | 9060 | 9070 | 9050 | 2061 |
| 356 | 20241216 | 144500 | 9003478240 | 9060 | 9030 | 9060 | 9030 | 2446 |
| 357 | 20241216 | 144400 | 8981371240 | 9040 | 9020 | 9040 | 9020 | 853 |
| 358 | 20241216 | 144300 | 8973668280 | 9020 | 9030 | 9030 | 9020 | 1005 |
| 359 | 20241216 | 144200 | 8964598020 | 9030 | 9020 | 9030 | 9010 | 895 |
| 360 | 20241216 | 144100 | 8956527370 | 9020 | 9030 | 9030 | 9020 | 479 |
| 361 | 20241216 | 144000 | 8952206180 | 9030 | 9030 | 9040 | 9030 | 1145 |
| 362 | 20241216 | 143900 | 8941866690 | 9040 | 9030 | 9040 | 9030 | 447 |
| 363 | 20241216 | 143800 | 8937829480 | 9040 | 9030 | 9040 | 9030 | 817 |
| 364 | 20241216 | 143700 | 8930448920 | 9030 | 9020 | 9030 | 9020 | 181 |
| 365 | 20241216 | 143600 | 8928814990 | 9030 | 9030 | 9040 | 9010 | 2239 |
| 366 | 20241216 | 143500 | 8908601430 | 9040 | 9020 | 9040 | 9010 | 3913 |
| 367 | 20241216 | 143400 | 8873308370 | 9020 | 8980 | 9020 | 8980 | 1766 |
| 368 | 20241216 | 143300 | 8857415230 | 8980 | 8980 | 8980 | 8980 | 2 |
| 369 | 20241216 | 143200 | 8857397270 | 8980 | 8990 | 9000 | 8980 | 710 |
| 370 | 20241216 | 143100 | 8851019350 | 8970 | 8990 | 8990 | 8970 | 2043 |
| 371 | 20241216 | 143000 | 8832687530 | 8990 | 8990 | 8990 | 8980 | 1812 |
| 372 | 20241216 | 142900 | 8816412750 | 9000 | 9000 | 9010 | 9000 | 1223 |
| 373 | 20241216 | 142800 | 8805405610 | 9010 | 9000 | 9010 | 9000 | 649 |
| 374 | 20241216 | 142700 | 8799558680 | 9010 | 9000 | 9010 | 9000 | 3513 |
| 375 | 20241216 | 142600 | 8767941580 | 9000 | 9000 | 9010 | 9000 | 3578 |
| 376 | 20241216 | 142500 | 8735739110 | 9000 | 9010 | 9010 | 9000 | 2000 |
| 377 | 20241216 | 142400 | 8717736380 | 9000 | 9000 | 9010 | 9000 | 551 |
| 378 | 20241216 | 142300 | 8712775120 | 9010 | 9010 | 9010 | 8990 | 2213 |
| 379 | 20241216 | 142200 | 8692849640 | 9020 | 9020 | 9020 | 9020 | 37 |
| 380 | 20241216 | 142100 | 8692515900 | 9010 | 9010 | 9010 | 9010 | 1072 |
| 381 | 20241216 | 142000 | 8682857180 | 9010 | 9000 | 9010 | 9000 | 730 |
| 382 | 20241216 | 141900 | 8676286780 | 9000 | 9010 | 9010 | 9000 | 674 |
| 383 | 20241216 | 141800 | 8670220400 | 9010 | 9010 | 9010 | 9010 | 278 |
| 384 | 20241216 | 141700 | 8667715620 | 9010 | 9000 | 9010 | 9000 | 529 |
| 385 | 20241216 | 141600 | 8662954060 | 9010 | 9000 | 9010 | 9000 | 324 |
| 386 | 20241216 | 141500 | 8660037250 | 9000 | 9000 | 9000 | 9000 | 1245 |
| 387 | 20241216 | 141400 | 8648832250 | 9000 | 8990 | 9000 | 8990 | 59 |
| 388 | 20241216 | 141300 | 8648301460 | 9000 | 9000 | 9000 | 8990 | 581 |
| 389 | 20241216 | 141200 | 8643073050 | 9000 | 9000 | 9000 | 8990 | 615 |
| 390 | 20241216 | 141100 | 8637538280 | 9000 | 9000 | 9000 | 8990 | 605 |
| 391 | 20241216 | 141000 | 8632099110 | 9000 | 8990 | 9000 | 8990 | 71 |
| 392 | 20241216 | 140900 | 8631460320 | 9000 | 8980 | 9000 | 8980 | 4314 |
| 393 | 20241216 | 140800 | 8592666540 | 8980 | 8980 | 8990 | 8980 | 596 |
| 394 | 20241216 | 140700 | 8587314080 | 8980 | 9000 | 9000 | 8980 | 520 |
| 395 | 20241216 | 140600 | 8582639350 | 9000 | 9000 | 9000 | 9000 | 253 |
| 396 | 20241216 | 140500 | 8580362350 | 9000 | 9000 | 9000 | 8990 | 1319 |
| 397 | 20241216 | 140400 | 8568503050 | 9000 | 8990 | 9000 | 8990 | 163 |
| 398 | 20241216 | 140300 | 8567036300 | 8990 | 8990 | 9000 | 8990 | 408 |
| 399 | 20241216 | 140200 | 8563365760 | 9000 | 9000 | 9000 | 8990 | 1193 |
| 400 | 20241216 | 140100 | 8552634090 | 9000 | 9010 | 9010 | 9000 | 281 |
| 401 | 20241216 | 140000 | 8550104280 | 9010 | 9020 | 9020 | 9010 | 46 |
| 402 | 20241216 | 135900 | 8549689410 | 9020 | 9020 | 9020 | 9010 | 232 |
| 403 | 20241216 | 135800 | 8547598470 | 9020 | 9020 | 9020 | 9020 | 88 |
| 404 | 20241216 | 135700 | 8546804710 | 9020 | 9030 | 9030 | 9020 | 700 |
| 405 | 20241216 | 135600 | 8540490220 | 9030 | 9000 | 9030 | 9000 | 385 |
| 406 | 20241216 | 135500 | 8537016190 | 9010 | 9000 | 9010 | 8990 | 897 |
| 407 | 20241216 | 135400 | 8528942350 | 9010 | 9010 | 9030 | 9010 | 763 |
| 408 | 20241216 | 135300 | 8522067690 | 9010 | 9020 | 9020 | 9010 | 101 |
| 409 | 20241216 | 135200 | 8521157550 | 9030 | 9020 | 9030 | 9010 | 161 |
| 410 | 20241216 | 135100 | 8519706290 | 9030 | 9030 | 9030 | 9030 | 520 |
| 411 | 20241216 | 135000 | 8515010690 | 9030 | 9020 | 9030 | 9000 | 1562 |
| 412 | 20241216 | 134900 | 8500930910 | 9010 | 9020 | 9020 | 9010 | 168 |
| 413 | 20241216 | 134800 | 8499416050 | 9020 | 9010 | 9020 | 9010 | 164 |
| 414 | 20241216 | 134700 | 8497938160 | 9010 | 9000 | 9010 | 9000 | 145 |
| 415 | 20241216 | 134600 | 8496633030 | 9020 | 9030 | 9030 | 9010 | 912 |
| 416 | 20241216 | 134500 | 8488410450 | 9030 | 9040 | 9040 | 9020 | 1177 |
| 417 | 20241216 | 134400 | 8477782070 | 9040 | 9020 | 9040 | 9020 | 737 |
| 418 | 20241216 | 134300 | 8471126750 | 9020 | 9020 | 9020 | 9010 | 185 |
| 419 | 20241216 | 134200 | 8469458090 | 9020 | 9010 | 9020 | 9010 | 378 |
| 420 | 20241216 | 134100 | 8466051060 | 9010 | 9030 | 9040 | 9010 | 989 |
| 421 | 20241216 | 134000 | 8457127360 | 9030 | 9020 | 9030 | 9020 | 206 |
| 422 | 20241216 | 133900 | 8455268690 | 9020 | 9020 | 9050 | 9020 | 1927 |
| 423 | 20241216 | 133800 | 8437867250 | 9030 | 9020 | 9040 | 9010 | 1601 |
| 424 | 20241216 | 133700 | 8423422790 | 9010 | 9030 | 9050 | 9010 | 3118 |
| 425 | 20241216 | 133600 | 8395283820 | 9030 | 9020 | 9060 | 8990 | 6599 |
| 426 | 20241216 | 133500 | 8335722500 | 9020 | 8990 | 9100 | 8990 | 7374 |
| 427 | 20241216 | 133400 | 8268966720 | 8990 | 8960 | 9010 | 8960 | 2796 |
| 428 | 20241216 | 133300 | 8243806560 | 8960 | 8950 | 8960 | 8950 | 362 |
| 429 | 20241216 | 133200 | 8240563130 | 8960 | 8950 | 8960 | 8950 | 768 |
| 430 | 20241216 | 133100 | 8233688390 | 8950 | 8960 | 8960 | 8950 | 355 |
| 431 | 20241216 | 133000 | 8230511020 | 8960 | 8970 | 8970 | 8960 | 908 |
| 432 | 20241216 | 132900 | 8222368610 | 8970 | 8970 | 8980 | 8970 | 358 |
| 433 | 20241216 | 132800 | 8219157220 | 8990 | 8960 | 8990 | 8950 | 964 |
| 434 | 20241216 | 132700 | 8210516500 | 8940 | 8950 | 8950 | 8940 | 1135 |
| 435 | 20241216 | 132600 | 8200361520 | 8950 | 8950 | 8950 | 8940 | 188 |
| 436 | 20241216 | 132500 | 8198680000 | 8950 | 8940 | 8950 | 8940 | 446 |
| 437 | 20241216 | 132400 | 8194692650 | 8940 | 8920 | 8940 | 8920 | 27 |
| 438 | 20241216 | 132300 | 8194451310 | 8930 | 8920 | 8930 | 8910 | 2347 |
| 439 | 20241216 | 132200 | 8173514060 | 8930 | 8920 | 8930 | 8910 | 1945 |
| 440 | 20241216 | 132100 | 8156152780 | 8920 | 8910 | 8920 | 8910 | 370 |
| 441 | 20241216 | 132000 | 8152853410 | 8920 | 8910 | 8920 | 8910 | 514 |
| 442 | 20241216 | 131900 | 8148273360 | 8900 | 8920 | 8920 | 8900 | 6541 |
| 443 | 20241216 | 131800 | 8090035640 | 8940 | 8940 | 8940 | 8910 | 5175 |
| 444 | 20241216 | 131700 | 8043903120 | 8940 | 8930 | 8940 | 8930 | 326 |
| 445 | 20241216 | 131600 | 8040990580 | 8930 | 8920 | 8930 | 8920 | 1276 |
| 446 | 20241216 | 131500 | 8029606130 | 8920 | 8910 | 8920 | 8910 | 30 |
| 447 | 20241216 | 131400 | 8029338730 | 8910 | 8910 | 8920 | 8910 | 278 |
| 448 | 20241216 | 131300 | 8026861250 | 8910 | 8910 | 8920 | 8910 | 3586 |
| 449 | 20241216 | 131200 | 7994908670 | 8920 | 8920 | 8930 | 8910 | 2720 |
| 450 | 20241216 | 131100 | 7970656380 | 8930 | 8930 | 8930 | 8930 | 715 |
| 451 | 20241216 | 131000 | 7964271430 | 8940 | 8940 | 8940 | 8920 | 1513 |
| 452 | 20241216 | 130900 | 7950760510 | 8920 | 8930 | 8940 | 8920 | 1782 |
| 453 | 20241216 | 130800 | 7934847430 | 8930 | 8950 | 8950 | 8930 | 2241 |
| 454 | 20241216 | 130700 | 7914818100 | 8950 | 8960 | 8960 | 8950 | 278 |
| 455 | 20241216 | 130600 | 7912329770 | 8960 | 8960 | 8970 | 8960 | 218 |
| 456 | 20241216 | 130500 | 7910376240 | 8960 | 8980 | 8980 | 8960 | 415 |
| 457 | 20241216 | 130400 | 7906657690 | 8960 | 8980 | 8980 | 8950 | 729 |
| 458 | 20241216 | 130300 | 7900126360 | 8980 | 8980 | 8980 | 8980 | 116 |
| 459 | 20241216 | 130200 | 7899084680 | 8970 | 8970 | 8980 | 8960 | 160 |
| 460 | 20241216 | 130100 | 7897650120 | 8980 | 8980 | 8980 | 8980 | 108 |
| 461 | 20241216 | 130000 | 7896680280 | 8980 | 8990 | 8990 | 8940 | 1486 |
| 462 | 20241216 | 125900 | 7883377410 | 8990 | 9000 | 9000 | 8990 | 73 |
| 463 | 20241216 | 125800 | 7882720990 | 9000 | 8960 | 9000 | 8960 | 31 |
| 464 | 20241216 | 125700 | 7882442230 | 8940 | 8940 | 8950 | 8940 | 4197 |
| 465 | 20241216 | 125600 | 7844889670 | 8950 | 8970 | 8970 | 8950 | 1755 |
| 466 | 20241216 | 125500 | 7829172630 | 8970 | 8980 | 8980 | 8960 | 356 |
| 467 | 20241216 | 125400 | 7825978310 | 8970 | 8970 | 8970 | 8970 | 289 |
| 468 | 20241216 | 125300 | 7823385980 | 8960 | 8960 | 8960 | 8950 | 2310 |
| 469 | 20241216 | 125200 | 7802694680 | 8960 | 8960 | 8960 | 8950 | 788 |
| 470 | 20241216 | 125100 | 7795639700 | 8950 | 8970 | 8970 | 8950 | 1726 |
| 471 | 20241216 | 125000 | 7780173600 | 8970 | 9000 | 9000 | 8960 | 784 |
| 472 | 20241216 | 124900 | 7773137870 | 9000 | 9000 | 9000 | 8980 | 1191 |
| 473 | 20241216 | 124800 | 7762439290 | 9000 | 9000 | 9010 | 9000 | 546 |
| 474 | 20241216 | 124700 | 7757525040 | 9010 | 8980 | 9010 | 8980 | 2536 |
| 475 | 20241216 | 124600 | 7734706520 | 8990 | 8960 | 8990 | 8960 | 4501 |
| 476 | 20241216 | 124500 | 7694356560 | 8970 | 8980 | 8980 | 8960 | 1592 |
| 477 | 20241216 | 124400 | 7680069530 | 8980 | 8990 | 9000 | 8980 | 6941 |
| 478 | 20241216 | 124300 | 7617681040 | 8990 | 9000 | 9000 | 8990 | 1309 |
| 479 | 20241216 | 124200 | 7605902230 | 9010 | 9000 | 9010 | 8990 | 1034 |
| 480 | 20241216 | 124100 | 7596595040 | 9000 | 9010 | 9010 | 9000 | 1050 |
| 481 | 20241216 | 124000 | 7587141960 | 9010 | 9010 | 9010 | 9000 | 1101 |
| 482 | 20241216 | 123900 | 7577228990 | 9010 | 9020 | 9030 | 9000 | 3067 |
| 483 | 20241216 | 123800 | 7549611550 | 9030 | 9020 | 9030 | 9010 | 547 |
| 484 | 20241216 | 123700 | 7544680890 | 9020 | 9020 | 9030 | 9020 | 1589 |
| 485 | 20241216 | 123600 | 7530347450 | 9030 | 9010 | 9030 | 9010 | 1432 |
| 486 | 20241216 | 123500 | 7517433790 | 9010 | 9020 | 9020 | 9010 | 1573 |
| 487 | 20241216 | 123400 | 7503254890 | 9010 | 9030 | 9040 | 9010 | 5920 |
| 488 | 20241216 | 123300 | 7449827630 | 9040 | 9050 | 9050 | 9040 | 4047 |
| 489 | 20241216 | 123200 | 7413226480 | 9060 | 9050 | 9060 | 9050 | 306 |
| 490 | 20241216 | 123100 | 7410456680 | 9050 | 9070 | 9070 | 9050 | 1211 |
| 491 | 20241216 | 123000 | 7399490700 | 9070 | 9070 | 9070 | 9070 | 150 |
| 492 | 20241216 | 122900 | 7398130200 | 9070 | 9070 | 9080 | 9060 | 722 |
| 493 | 20241216 | 122800 | 7391581520 | 9070 | 9070 | 9070 | 9060 | 867 |
| 494 | 20241216 | 122700 | 7383724690 | 9070 | 9070 | 9080 | 9060 | 1066 |
| 495 | 20241216 | 122600 | 7374058710 | 9060 | 9070 | 9070 | 9050 | 2202 |
| 496 | 20241216 | 122500 | 7354119310 | 9080 | 9070 | 9080 | 9050 | 1123 |
| 497 | 20241216 | 122400 | 7343941640 | 9070 | 9050 | 9070 | 9040 | 766 |
| 498 | 20241216 | 122300 | 7337004420 | 9050 | 9050 | 9050 | 9040 | 779 |
| 499 | 20241216 | 122200 | 7329957490 | 9040 | 9050 | 9050 | 9040 | 3060 |
| 500 | 20241216 | 122100 | 7302280440 | 9050 | 9060 | 9060 | 9040 | 1134 |
| 501 | 20241216 | 122000 | 7292018010 | 9060 | 9050 | 9060 | 9050 | 537 |
| 502 | 20241216 | 121900 | 7287156400 | 9050 | 9040 | 9080 | 9040 | 3704 |
| 503 | 20241216 | 121800 | 7253646630 | 9030 | 9070 | 9070 | 9030 | 9322 |
| 504 | 20241216 | 121700 | 7169337040 | 9070 | 9080 | 9080 | 9060 | 4778 |
| 505 | 20241216 | 121600 | 7126019830 | 9080 | 9080 | 9080 | 9060 | 3316 |
| 506 | 20241216 | 121500 | 7095958030 | 9070 | 9130 | 9130 | 9070 | 8365 |
| 507 | 20241216 | 121400 | 7019919310 | 9130 | 9140 | 9150 | 9120 | 10753 |
| 508 | 20241216 | 121300 | 6921703080 | 9130 | 9140 | 9160 | 9110 | 15554 |
| 509 | 20241216 | 121200 | 6779591070 | 9160 | 9130 | 9170 | 9100 | 14609 |
| 510 | 20241216 | 121100 | 6645904050 | 9110 | 9100 | 9120 | 9100 | 962 |
| 511 | 20241216 | 121000 | 6637141110 | 9100 | 9090 | 9100 | 9090 | 855 |
| 512 | 20241216 | 120900 | 6629367670 | 9090 | 9090 | 9110 | 9090 | 330 |
| 513 | 20241216 | 120800 | 6626366150 | 9090 | 9080 | 9090 | 9080 | 691 |
| 514 | 20241216 | 120700 | 6620091330 | 9080 | 9080 | 9100 | 9080 | 910 |
| 515 | 20241216 | 120600 | 6611820320 | 9080 | 9060 | 9080 | 9060 | 732 |
| 516 | 20241216 | 120500 | 6605183850 | 9060 | 9070 | 9070 | 9060 | 353 |
| 517 | 20241216 | 120400 | 6601983780 | 9070 | 9070 | 9070 | 9050 | 1477 |
| 518 | 20241216 | 120300 | 6588603640 | 9070 | 9080 | 9090 | 9070 | 932 |
| 519 | 20241216 | 120200 | 6580143340 | 9070 | 9090 | 9100 | 9070 | 1518 |
| 520 | 20241216 | 120100 | 6566354630 | 9080 | 9100 | 9100 | 9080 | 899 |
| 521 | 20241216 | 120000 | 6558186970 | 9100 | 9130 | 9130 | 9100 | 2196 |
| 522 | 20241216 | 115900 | 6538167170 | 9130 | 9140 | 9140 | 9120 | 5587 |
| 523 | 20241216 | 115800 | 6487162360 | 9150 | 9110 | 9150 | 9110 | 7874 |
| 524 | 20241216 | 115700 | 6415272700 | 9100 | 9100 | 9100 | 9070 | 1367 |
| 525 | 20241216 | 115600 | 6402849460 | 9090 | 9070 | 9100 | 9070 | 855 |
| 526 | 20241216 | 115500 | 6395085700 | 9080 | 9080 | 9080 | 9070 | 550 |
| 527 | 20241216 | 115400 | 6390096870 | 9070 | 9080 | 9090 | 9070 | 1851 |
| 528 | 20241216 | 115300 | 6373301050 | 9090 | 9100 | 9100 | 9090 | 1908 |
| 529 | 20241216 | 115200 | 6355952690 | 9110 | 9070 | 9110 | 9070 | 603 |
| 530 | 20241216 | 115100 | 6350470490 | 9070 | 9080 | 9080 | 9040 | 5488 |
| 531 | 20241216 | 115000 | 6300729810 | 9090 | 9100 | 9100 | 9070 | 3710 |
| 532 | 20241216 | 114900 | 6267006950 | 9100 | 9120 | 9120 | 9100 | 3642 |
| 533 | 20241216 | 114800 | 6233830060 | 9130 | 9140 | 9140 | 9120 | 2375 |
| 534 | 20241216 | 114700 | 6212145940 | 9140 | 9120 | 9150 | 9120 | 2372 |
| 535 | 20241216 | 114600 | 6190493510 | 9130 | 9110 | 9140 | 9110 | 3711 |
| 536 | 20241216 | 114500 | 6156635820 | 9120 | 9130 | 9160 | 9120 | 5754 |
| 537 | 20241216 | 114400 | 6104046050 | 9150 | 9100 | 9150 | 9090 | 5674 |
| 538 | 20241216 | 114300 | 6052232130 | 9110 | 9120 | 9130 | 9100 | 3803 |
| 539 | 20241216 | 114200 | 6017591680 | 9120 | 9100 | 9120 | 9090 | 7210 |
| 540 | 20241216 | 114100 | 5951896220 | 9100 | 9140 | 9150 | 9090 | 10033 |
| 541 | 20241216 | 114000 | 5860305530 | 9120 | 9050 | 9150 | 9050 | 20140 |
| 542 | 20241216 | 113900 | 5676975650 | 9070 | 9070 | 9080 | 9050 | 1587 |
| 543 | 20241216 | 113800 | 5662598680 | 9070 | 9070 | 9080 | 9060 | 1320 |
| 544 | 20241216 | 113700 | 5650627680 | 9070 | 9070 | 9070 | 9050 | 1494 |
| 545 | 20241216 | 113600 | 5637085840 | 9070 | 9050 | 9070 | 9050 | 1135 |
| 546 | 20241216 | 113500 | 5626799430 | 9050 | 9060 | 9070 | 9050 | 3199 |
| 547 | 20241216 | 113400 | 5597824000 | 9060 | 9040 | 9060 | 9040 | 347 |
| 548 | 20241216 | 113300 | 5594682500 | 9030 | 9040 | 9050 | 9030 | 267 |
| 549 | 20241216 | 113200 | 5592270220 | 9040 | 9040 | 9050 | 9030 | 4315 |
| 550 | 20241216 | 113100 | 5553252200 | 9050 | 9050 | 9050 | 9040 | 2351 |
| 551 | 20241216 | 113000 | 5531984570 | 9050 | 9050 | 9060 | 9050 | 3539 |
| 552 | 20241216 | 112900 | 5499949760 | 9050 | 9050 | 9060 | 9050 | 1374 |
| 553 | 20241216 | 112800 | 5487509490 | 9050 | 9060 | 9060 | 9050 | 1781 |
| 554 | 20241216 | 112700 | 5471376250 | 9050 | 9080 | 9080 | 9050 | 4299 |
| 555 | 20241216 | 112600 | 5432417070 | 9080 | 9060 | 9080 | 9060 | 4949 |
| 556 | 20241216 | 112500 | 5387547460 | 9050 | 9060 | 9060 | 9050 | 2823 |
| 557 | 20241216 | 112400 | 5361985130 | 9050 | 9050 | 9060 | 9050 | 2575 |
| 558 | 20241216 | 112300 | 5338674240 | 9050 | 9040 | 9050 | 9030 | 4580 |
| 559 | 20241216 | 112200 | 5297243490 | 9040 | 9020 | 9050 | 9020 | 3621 |
| 560 | 20241216 | 112100 | 5264521030 | 9030 | 8980 | 9030 | 8980 | 2938 |
| 561 | 20241216 | 112000 | 5238038350 | 8980 | 8990 | 8990 | 8980 | 856 |
| 562 | 20241216 | 111900 | 5230351070 | 8990 | 9000 | 9000 | 8990 | 587 |
| 563 | 20241216 | 111800 | 5225072830 | 9010 | 9000 | 9010 | 8980 | 436 |
| 564 | 20241216 | 111700 | 5221148570 | 9000 | 9020 | 9020 | 8990 | 630 |
| 565 | 20241216 | 111600 | 5215479460 | 9020 | 9000 | 9020 | 8990 | 717 |
| 566 | 20241216 | 111500 | 5209028690 | 9020 | 8990 | 9020 | 8980 | 524 |
| 567 | 20241216 | 111400 | 5204320210 | 8990 | 9020 | 9020 | 8980 | 2515 |
| 568 | 20241216 | 111300 | 5181693600 | 9020 | 9030 | 9030 | 9000 | 435 |
| 569 | 20241216 | 111200 | 5177768400 | 9030 | 9030 | 9040 | 9020 | 1096 |
| 570 | 20241216 | 111100 | 5167871660 | 9030 | 9020 | 9030 | 9020 | 847 |
| 571 | 20241216 | 111000 | 5160230460 | 9020 | 9010 | 9020 | 9010 | 958 |
| 572 | 20241216 | 110900 | 5151598520 | 9010 | 9000 | 9010 | 9000 | 1545 |
| 573 | 20241216 | 110800 | 5137690800 | 8990 | 8970 | 8990 | 8960 | 1630 |
| 574 | 20241216 | 110700 | 5123064570 | 8960 | 8960 | 8960 | 8960 | 10 |
| 575 | 20241216 | 110600 | 5122974970 | 8960 | 8960 | 8980 | 8960 | 750 |
| 576 | 20241216 | 110500 | 5116252580 | 8970 | 8980 | 8980 | 8960 | 554 |
| 577 | 20241216 | 110400 | 5111283580 | 8980 | 8970 | 8980 | 8970 | 182 |
| 578 | 20241216 | 110300 | 5109650780 | 8970 | 8990 | 8990 | 8970 | 1145 |
| 579 | 20241216 | 110200 | 5099376510 | 8980 | 9000 | 9000 | 8960 | 811 |
| 580 | 20241216 | 110100 | 5092101570 | 9000 | 8970 | 9000 | 8950 | 1176 |
| 581 | 20241216 | 110000 | 5081525670 | 8970 | 8950 | 8970 | 8950 | 123 |
| 582 | 20241216 | 105900 | 5080424250 | 8960 | 8970 | 8970 | 8960 | 326 |
| 583 | 20241216 | 105800 | 5077501080 | 8980 | 9000 | 9000 | 8980 | 1273 |
| 584 | 20241216 | 105700 | 5066068790 | 8990 | 8980 | 8990 | 8960 | 491 |
| 585 | 20241216 | 105600 | 5061657510 | 8990 | 9000 | 9000 | 8990 | 150 |
| 586 | 20241216 | 105500 | 5060308820 | 9000 | 8990 | 9000 | 8980 | 707 |
| 587 | 20241216 | 105400 | 5053950130 | 8990 | 8980 | 8990 | 8980 | 146 |
| 588 | 20241216 | 105300 | 5052638670 | 8990 | 8980 | 8990 | 8970 | 241 |
| 589 | 20241216 | 105200 | 5050472660 | 8990 | 8970 | 8990 | 8970 | 624 |
| 590 | 20241216 | 105100 | 5044869960 | 8950 | 8950 | 8970 | 8940 | 1464 |
| 591 | 20241216 | 105000 | 5031760520 | 8950 | 8960 | 8960 | 8940 | 488 |
| 592 | 20241216 | 104900 | 5027395120 | 8950 | 8960 | 8970 | 8950 | 1584 |
| 593 | 20241216 | 104800 | 5013204870 | 8960 | 8970 | 8980 | 8960 | 790 |
| 594 | 20241216 | 104700 | 5006122450 | 8970 | 8980 | 8980 | 8970 | 2162 |
| 595 | 20241216 | 104600 | 4986728490 | 8980 | 8970 | 8980 | 8970 | 1311 |
| 596 | 20241216 | 104500 | 4974958710 | 8980 | 8980 | 8990 | 8980 | 504 |
| 597 | 20241216 | 104400 | 4970432620 | 8980 | 8990 | 8990 | 8980 | 281 |
| 598 | 20241216 | 104300 | 4967908460 | 8990 | 9020 | 9020 | 8990 | 4731 |
| 599 | 20241216 | 104200 | 4925296850 | 9020 | 9000 | 9020 | 8990 | 8534 |
| 600 | 20241216 | 104100 | 4848495330 | 8990 | 9000 | 9000 | 8990 | 1196 |
| 601 | 20241216 | 104000 | 4837741160 | 8990 | 8970 | 8990 | 8970 | 1526 |
| 602 | 20241216 | 103900 | 4824022760 | 8980 | 8960 | 8980 | 8960 | 726 |
| 603 | 20241216 | 103800 | 4817507280 | 8970 | 8970 | 8970 | 8950 | 1076 |
| 604 | 20241216 | 103700 | 4807864380 | 8970 | 8970 | 8970 | 8960 | 2713 |
| 605 | 20241216 | 103600 | 4783547110 | 8960 | 8970 | 8970 | 8960 | 617 |
| 606 | 20241216 | 103500 | 4778016230 | 8970 | 8940 | 8970 | 8930 | 4629 |
| 607 | 20241216 | 103400 | 4736591740 | 8940 | 8980 | 8980 | 8940 | 2527 |
| 608 | 20241216 | 103300 | 4713956540 | 8980 | 8990 | 9000 | 8970 | 2870 |
| 609 | 20241216 | 103200 | 4688176320 | 8990 | 8980 | 8990 | 8970 | 2663 |
| 610 | 20241216 | 103100 | 4664256170 | 8970 | 8970 | 8980 | 8970 | 794 |
| 611 | 20241216 | 103000 | 4657131990 | 8970 | 8940 | 8970 | 8940 | 5646 |
| 612 | 20241216 | 102900 | 4606595910 | 8950 | 8940 | 8950 | 8930 | 908 |
| 613 | 20241216 | 102800 | 4598477130 | 8940 | 8960 | 8960 | 8940 | 178 |
| 614 | 20241216 | 102700 | 4596884790 | 8960 | 8950 | 8970 | 8950 | 367 |
| 615 | 20241216 | 102600 | 4593599730 | 8960 | 8960 | 8980 | 8960 | 1953 |
| 616 | 20241216 | 102500 | 4576099430 | 8960 | 8990 | 8990 | 8950 | 1560 |
| 617 | 20241216 | 102400 | 4562084610 | 8990 | 8950 | 9000 | 8940 | 10659 |
| 618 | 20241216 | 102300 | 4466342870 | 8960 | 8930 | 8960 | 8920 | 7373 |
| 619 | 20241216 | 102200 | 4400365060 | 8920 | 8890 | 8920 | 8880 | 2865 |
| 620 | 20241216 | 102100 | 4374860570 | 8880 | 8890 | 8910 | 8870 | 3358 |
| 621 | 20241216 | 102000 | 4345021310 | 8900 | 8920 | 8920 | 8900 | 306 |
| 622 | 20241216 | 101900 | 4342295990 | 8900 | 8870 | 8900 | 8870 | 2407 |
| 623 | 20241216 | 101800 | 4320917090 | 8880 | 8890 | 8890 | 8870 | 3587 |
| 624 | 20241216 | 101700 | 4289062900 | 8920 | 8910 | 8920 | 8900 | 696 |
| 625 | 20241216 | 101600 | 4282866800 | 8910 | 8910 | 8920 | 8900 | 991 |
| 626 | 20241216 | 101500 | 4274041940 | 8900 | 8930 | 8930 | 8900 | 1503 |
| 627 | 20241216 | 101400 | 4260639470 | 8930 | 8940 | 8950 | 8930 | 3530 |
| 628 | 20241216 | 101300 | 4229083470 | 8930 | 8910 | 8930 | 8910 | 1607 |
| 629 | 20241216 | 101200 | 4214748360 | 8910 | 8920 | 8920 | 8890 | 3663 |
| 630 | 20241216 | 101100 | 4182128340 | 8920 | 8920 | 8930 | 8920 | 1100 |
| 631 | 20241216 | 101000 | 4172309920 | 8920 | 8930 | 8930 | 8910 | 666 |
| 632 | 20241216 | 100900 | 4166369150 | 8930 | 8930 | 8930 | 8920 | 763 |
| 633 | 20241216 | 100800 | 4159555760 | 8940 | 8930 | 8940 | 8900 | 981 |
| 634 | 20241216 | 100700 | 4150818680 | 8930 | 8920 | 8930 | 8900 | 4160 |
| 635 | 20241216 | 100600 | 4113740510 | 8930 | 8940 | 8940 | 8930 | 1733 |
| 636 | 20241216 | 100500 | 4098258220 | 8950 | 8970 | 8970 | 8940 | 713 |
| 637 | 20241216 | 100400 | 4091879810 | 8940 | 8990 | 8990 | 8940 | 6306 |
| 638 | 20241216 | 100300 | 4035400730 | 8990 | 8990 | 9020 | 8970 | 1560 |
| 639 | 20241216 | 100200 | 4021378890 | 8970 | 9010 | 9010 | 8970 | 5852 |
| 640 | 20241216 | 100100 | 3968774340 | 9010 | 9010 | 9020 | 8980 | 5356 |
| 641 | 20241216 | 100000 | 3920622640 | 9010 | 9020 | 9020 | 8990 | 6458 |
| 642 | 20241216 | 095900 | 3862510390 | 9020 | 9010 | 9030 | 8990 | 3852 |
| 643 | 20241216 | 095800 | 3827823990 | 9010 | 9030 | 9050 | 8970 | 9285 |
| 644 | 20241216 | 095700 | 3744118230 | 9030 | 9050 | 9070 | 9010 | 5604 |
| 645 | 20241216 | 095600 | 3693485280 | 9060 | 9070 | 9080 | 9040 | 15576 |
| 646 | 20241216 | 095500 | 3552335720 | 9070 | 8960 | 9070 | 8960 | 19565 |
| 647 | 20241216 | 095400 | 3375914350 | 8960 | 8930 | 8960 | 8910 | 2521 |
| 648 | 20241216 | 095300 | 3353388430 | 8930 | 8960 | 8990 | 8920 | 7496 |
| 649 | 20241216 | 095200 | 3286196820 | 8980 | 8980 | 8990 | 8960 | 1141 |
| 650 | 20241216 | 095100 | 3275949340 | 8980 | 8970 | 8980 | 8960 | 5550 |
| 651 | 20241216 | 095000 | 3226168080 | 8970 | 8950 | 8990 | 8950 | 6430 |
| 652 | 20241216 | 094900 | 3168527710 | 8950 | 8930 | 8950 | 8930 | 449 |
| 653 | 20241216 | 094800 | 3164512020 | 8930 | 8920 | 8930 | 8900 | 4220 |
| 654 | 20241216 | 094700 | 3126908410 | 8920 | 8920 | 8920 | 8910 | 538 |
| 655 | 20241216 | 094600 | 3122112550 | 8910 | 8940 | 8940 | 8910 | 1560 |
| 656 | 20241216 | 094500 | 3108176990 | 8940 | 8930 | 8940 | 8920 | 4975 |
| 657 | 20241216 | 094400 | 3063739330 | 8930 | 8880 | 8950 | 8870 | 6529 |
| 658 | 20241216 | 094300 | 3005515780 | 8880 | 8850 | 8880 | 8850 | 3130 |
| 659 | 20241216 | 094200 | 2977797550 | 8850 | 8850 | 8880 | 8840 | 2955 |
| 660 | 20241216 | 094100 | 2951652380 | 8850 | 8840 | 8850 | 8830 | 2464 |
| 661 | 20241216 | 094000 | 2929867900 | 8850 | 8860 | 8860 | 8850 | 2216 |
| 662 | 20241216 | 093900 | 2910254250 | 8860 | 8880 | 8880 | 8860 | 2517 |
| 663 | 20241216 | 093800 | 2887938350 | 8880 | 8890 | 8890 | 8880 | 113 |
| 664 | 20241216 | 093700 | 2886933900 | 8890 | 8830 | 8890 | 8830 | 3856 |
| 665 | 20241216 | 093600 | 2852797060 | 8830 | 8830 | 8830 | 8830 | 1083 |
| 666 | 20241216 | 093500 | 2843234170 | 8830 | 8830 | 8830 | 8830 | 538 |
| 667 | 20241216 | 093400 | 2838483630 | 8830 | 8830 | 8850 | 8820 | 2261 |
| 668 | 20241216 | 093300 | 2818512680 | 8830 | 8850 | 8850 | 8830 | 1167 |
| 669 | 20241216 | 093200 | 2808196020 | 8850 | 8870 | 8880 | 8840 | 1169 |
| 670 | 20241216 | 093100 | 2797848850 | 8850 | 8820 | 8850 | 8820 | 1411 |
| 671 | 20241216 | 093000 | 2785378320 | 8820 | 8850 | 8850 | 8820 | 3438 |
| 672 | 20241216 | 092900 | 2755002090 | 8850 | 8880 | 8890 | 8850 | 3141 |
| 673 | 20241216 | 092800 | 2727182990 | 8880 | 8920 | 8920 | 8880 | 2587 |
| 674 | 20241216 | 092700 | 2704185490 | 8910 | 8890 | 8910 | 8890 | 2760 |
| 675 | 20241216 | 092600 | 2679618110 | 8860 | 8810 | 8860 | 8810 | 3848 |
| 676 | 20241216 | 092500 | 2645593860 | 8820 | 8860 | 8860 | 8820 | 6629 |
| 677 | 20241216 | 092400 | 2586982160 | 8860 | 8900 | 8900 | 8850 | 5171 |
| 678 | 20241216 | 092300 | 2541095430 | 8890 | 8900 | 8920 | 8890 | 4191 |
| 679 | 20241216 | 092200 | 2503797380 | 8910 | 8930 | 8930 | 8880 | 2819 |
| 680 | 20241216 | 092100 | 2478700570 | 8930 | 8880 | 8930 | 8880 | 5619 |
| 681 | 20241216 | 092000 | 2428740560 | 8880 | 8990 | 9010 | 8870 | 21204 |
| 682 | 20241216 | 091900 | 2239066850 | 8990 | 8980 | 8990 | 8970 | 4489 |
| 683 | 20241216 | 091800 | 2198773190 | 8980 | 9000 | 9020 | 8960 | 7118 |
| 684 | 20241216 | 091700 | 2134816850 | 8970 | 9090 | 9100 | 8970 | 22553 |
| 685 | 20241216 | 091600 | 1930915350 | 9100 | 9030 | 9100 | 9010 | 20602 |
| 686 | 20241216 | 091500 | 1744154740 | 9010 | 8960 | 9020 | 8960 | 7888 |
| 687 | 20241216 | 091400 | 1673186080 | 8980 | 9000 | 9020 | 8950 | 6852 |
| 688 | 20241216 | 091300 | 1611568920 | 9000 | 9020 | 9050 | 8980 | 9718 |
| 689 | 20241216 | 091200 | 1523966360 | 9020 | 8920 | 9100 | 8920 | 40822 |
| 690 | 20241216 | 091100 | 1156125140 | 8920 | 8840 | 8920 | 8820 | 19490 |
| 691 | 20241216 | 091000 | 983058160 | 8850 | 8830 | 8870 | 8810 | 5545 |
| 692 | 20241216 | 090900 | 934044680 | 8840 | 8810 | 8850 | 8810 | 3406 |
| 693 | 20241216 | 090800 | 904015510 | 8810 | 8790 | 8820 | 8790 | 798 |
| 694 | 20241216 | 090700 | 896991750 | 8800 | 8820 | 8820 | 8800 | 4472 |
| 695 | 20241216 | 090600 | 857597600 | 8850 | 8850 | 8860 | 8830 | 8939 |
| 696 | 20241216 | 090500 | 778496500 | 8840 | 8840 | 8850 | 8790 | 15067 |
| 697 | 20241216 | 090400 | 645601310 | 8830 | 8820 | 8870 | 8800 | 15874 |
| 698 | 20241216 | 090300 | 505389090 | 8820 | 8790 | 8820 | 8780 | 5238 |
| 699 | 20241216 | 090200 | 459286050 | 8810 | 8770 | 8820 | 8750 | 16881 |
| 700 | 20241216 | 090100 | 310935830 | 8770 | 8750 | 8770 | 8700 | 13161 |
| 701 | 20241216 | 090000 | 196056380 | 8730 | 8770 | 8780 | 8720 | 22284 |