37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 3 | 20250110 | 203700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250110 | 203600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250110 | 203500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250110 | 203400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250110 | 203300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250110 | 203200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250110 | 203100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250110 | 203000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250110 | 202900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250110 | 202800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250110 | 202700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250110 | 202600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250110 | 202500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250110 | 202400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250110 | 202300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250110 | 202200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250110 | 202100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250110 | 202000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250110 | 201900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250110 | 201800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250110 | 201700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250110 | 201600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250110 | 201500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250110 | 201400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250110 | 201300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250110 | 201200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250110 | 201100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250110 | 201000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250110 | 200900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250110 | 200800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 33 | 20250110 | 200700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250110 | 200600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250110 | 200500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250110 | 200400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250110 | 200300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250110 | 200200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250110 | 200100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250110 | 200000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250110 | 195900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250110 | 195800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250110 | 195700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250110 | 195600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250110 | 195500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250110 | 195400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250110 | 195300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250110 | 195200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250110 | 195100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250110 | 195000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250110 | 194900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250110 | 194800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250110 | 194700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250110 | 194600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250110 | 194500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250110 | 194400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250110 | 194300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250110 | 194200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250110 | 194100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250110 | 194000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250110 | 193900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250110 | 193800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 63 | 20250110 | 193700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250110 | 193600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250110 | 193500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250110 | 193400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250110 | 193300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250110 | 193200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250110 | 193100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250110 | 193000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250110 | 192900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250110 | 192800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250110 | 192700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250110 | 192600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250110 | 192500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250110 | 192400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250110 | 192300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250110 | 192200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250110 | 192100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250110 | 192000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250110 | 191900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250110 | 191800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250110 | 191700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250110 | 191600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250110 | 191500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250110 | 191400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250110 | 191300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250110 | 191200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250110 | 191100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250110 | 191000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250110 | 190900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250110 | 190800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 93 | 20250110 | 190700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250110 | 190600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250110 | 190500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250110 | 190400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250110 | 190300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250110 | 190200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250110 | 190100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250110 | 190000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250110 | 185900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250110 | 185800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250110 | 185700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250110 | 185600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250110 | 185500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250110 | 185400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250110 | 185300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250110 | 185200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250110 | 185100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250110 | 185000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250110 | 184900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250110 | 184800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250110 | 184700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250110 | 184600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250110 | 184500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250110 | 184400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250110 | 184300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250110 | 184200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250110 | 184100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250110 | 184000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250110 | 183900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250110 | 183800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 123 | 20250110 | 183700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250110 | 183600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250110 | 183500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250110 | 183400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250110 | 183300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250110 | 183200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250110 | 183100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250110 | 183000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250110 | 182900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250110 | 182800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250110 | 182700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250110 | 182600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250110 | 182500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250110 | 182400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250110 | 182300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250110 | 182200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250110 | 182100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250110 | 182000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250110 | 181900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250110 | 181800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250110 | 181700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250110 | 181600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250110 | 181500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250110 | 181400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250110 | 181300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250110 | 181200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250110 | 181100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250110 | 181000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250110 | 180900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250110 | 180800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 153 | 20250110 | 180700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250110 | 180600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250110 | 180500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250110 | 180400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250110 | 180300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250110 | 180200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250110 | 180100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250110 | 180000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250110 | 175900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250110 | 175800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250110 | 175700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250110 | 175600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250110 | 175500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250110 | 175400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250110 | 175300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250110 | 175200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250110 | 175100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250110 | 175000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250110 | 174900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250110 | 174800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250110 | 174700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250110 | 174600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250110 | 174500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250110 | 174400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250110 | 174300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250110 | 174200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250110 | 174100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250110 | 174000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250110 | 173900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250110 | 173800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 183 | 20250110 | 173700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250110 | 173600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250110 | 173500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250110 | 173400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250110 | 173300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250110 | 173200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250110 | 173100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250110 | 173000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250110 | 172900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250110 | 172800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250110 | 172700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250110 | 172600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250110 | 172500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250110 | 172400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250110 | 172300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250110 | 172200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250110 | 172100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250110 | 172000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250110 | 171900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250110 | 171800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250110 | 171700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250110 | 171600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250110 | 171500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250110 | 171400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250110 | 171300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250110 | 171200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250110 | 171100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250110 | 171000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250110 | 170900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250110 | 170800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 213 | 20250110 | 170700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250110 | 170600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250110 | 170500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250110 | 170400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250110 | 170300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250110 | 170200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250110 | 170100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250110 | 170000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250110 | 165900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250110 | 165800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250110 | 165700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250110 | 165600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250110 | 165500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250110 | 165400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250110 | 165300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250110 | 165200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250110 | 165100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250110 | 165000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250110 | 164900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250110 | 164800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250110 | 164700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250110 | 164600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250110 | 164500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250110 | 164400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250110 | 164300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250110 | 164200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250110 | 164100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250110 | 164000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250110 | 163900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250110 | 163800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 243 | 20250110 | 163700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250110 | 163600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250110 | 163500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250110 | 163400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250110 | 163300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250110 | 163200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250110 | 163100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250110 | 163000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250110 | 162900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250110 | 162800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250110 | 162700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250110 | 162600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250110 | 162500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250110 | 162400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250110 | 162300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250110 | 162200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250110 | 162100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250110 | 162000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250110 | 161900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250110 | 161800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250110 | 161700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250110 | 161600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250110 | 161500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250110 | 161400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250110 | 161300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250110 | 161200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250110 | 161100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20250110 | 161000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20250110 | 160900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20250110 | 160800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 273 | 20250110 | 160700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20250110 | 160600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20250110 | 160500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20250110 | 160400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20250110 | 160300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20250110 | 160200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20250110 | 160100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20250110 | 160000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20250110 | 155900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20250110 | 155800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20250110 | 155700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20250110 | 155600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20250110 | 155500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20250110 | 155400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20250110 | 155300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20250110 | 155200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20250110 | 155100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20250110 | 155000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20250110 | 154900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20250110 | 154800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20250110 | 154700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20250110 | 154600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20250110 | 154500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20250110 | 154400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20250110 | 154300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20250110 | 154200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20250110 | 154100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20250110 | 154000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20250110 | 153900 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20250110 | 153800 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 303 | 20250110 | 153700 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20250110 | 153600 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20250110 | 153500 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20250110 | 153400 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20250110 | 153300 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20250110 | 153200 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20250110 | 153100 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20250110 | 153000 | 150895308980 | 11500 | 11500 | 11500 | 11500 | 329034 |
| 311 | 20250110 | 152900 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20250110 | 152800 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20250110 | 152700 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20250110 | 152600 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20250110 | 152500 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20250110 | 152400 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20250110 | 152300 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20250110 | 152200 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20250110 | 152100 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20250110 | 152000 | 147111417980 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20250110 | 151900 | 147111417980 | 11500 | 11430 | 11500 | 11360 | 163797 |
| 322 | 20250110 | 151800 | 145242464300 | 11450 | 11380 | 11500 | 11300 | 184049 |
| 323 | 20250110 | 151700 | 143147798880 | 11380 | 11490 | 11570 | 11380 | 124929 |
| 324 | 20250110 | 151600 | 141713102400 | 11490 | 11570 | 11580 | 11460 | 118396 |
| 325 | 20250110 | 151500 | 140350438140 | 11580 | 11510 | 11630 | 11500 | 86953 |
| 326 | 20250110 | 151400 | 139344149380 | 11500 | 11610 | 11610 | 11460 | 144108 |
| 327 | 20250110 | 151300 | 137681205770 | 11600 | 11580 | 11620 | 11480 | 121747 |
| 328 | 20250110 | 151200 | 136273317600 | 11580 | 11600 | 11620 | 11520 | 170525 |
| 329 | 20250110 | 151100 | 134299429600 | 11600 | 11540 | 11630 | 11470 | 170487 |
| 330 | 20250110 | 151000 | 132330510920 | 11540 | 11400 | 11660 | 11390 | 357974 |
| 331 | 20250110 | 150900 | 128202964700 | 11400 | 11410 | 11430 | 11300 | 128406 |
| 332 | 20250110 | 150800 | 126742011700 | 11400 | 11270 | 11440 | 11230 | 153541 |
| 333 | 20250110 | 150700 | 124995725500 | 11250 | 11300 | 11360 | 11220 | 145260 |
| 334 | 20250110 | 150600 | 123358563200 | 11300 | 11250 | 11440 | 11250 | 158117 |
| 335 | 20250110 | 150500 | 121562668790 | 11250 | 11310 | 11320 | 11240 | 125475 |
| 336 | 20250110 | 150400 | 120147601570 | 11300 | 11370 | 11450 | 11290 | 255109 |
| 337 | 20250110 | 150300 | 117248209730 | 11370 | 11280 | 11430 | 11240 | 157351 |
| 338 | 20250110 | 150200 | 115467971340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 339 | 20250110 | 150100 | 115467971340 | 11300 | 11180 | 11300 | 11160 | 248585 |
| 340 | 20250110 | 150000 | 112673240020 | 11190 | 11090 | 11240 | 11050 | 292428 |
| 341 | 20250110 | 145900 | 109405690440 | 11090 | 11140 | 11150 | 11060 | 193284 |
| 342 | 20250110 | 145800 | 107260621700 | 11150 | 10800 | 11150 | 10790 | 441936 |
| 343 | 20250110 | 145700 | 102383750980 | 10800 | 10810 | 10830 | 10750 | 67786 |
| 344 | 20250110 | 145600 | 101653525310 | 10810 | 10750 | 10830 | 10750 | 90001 |
| 345 | 20250110 | 145500 | 100682621610 | 10750 | 10780 | 10820 | 10740 | 89655 |
| 346 | 20250110 | 145400 | 99716326510 | 10770 | 10720 | 10820 | 10690 | 176804 |
| 347 | 20250110 | 145300 | 97814775950 | 10710 | 10600 | 10750 | 10590 | 155472 |
| 348 | 20250110 | 145200 | 96155204220 | 10600 | 10460 | 10620 | 10430 | 71535 |
| 349 | 20250110 | 145100 | 95401875950 | 10450 | 10570 | 10570 | 10440 | 109187 |
| 350 | 20250110 | 145000 | 94257112710 | 10570 | 10580 | 10600 | 10560 | 20714 |
| 351 | 20250110 | 144900 | 94038040170 | 10620 | 10580 | 10640 | 10560 | 28041 |
| 352 | 20250110 | 144800 | 93740818270 | 10580 | 10630 | 10630 | 10560 | 27566 |
| 353 | 20250110 | 144700 | 93449026730 | 10620 | 10570 | 10660 | 10530 | 57300 |
| 354 | 20250110 | 144600 | 92841540790 | 10580 | 10620 | 10630 | 10570 | 35338 |
| 355 | 20250110 | 144500 | 92467153450 | 10630 | 10500 | 10650 | 10500 | 87306 |
| 356 | 20250110 | 144400 | 91541142070 | 10510 | 10580 | 10590 | 10500 | 111337 |
| 357 | 20250110 | 144300 | 90367663360 | 10580 | 10710 | 10730 | 10580 | 92691 |
| 358 | 20250110 | 144200 | 89381461700 | 10700 | 10690 | 10760 | 10690 | 72135 |
| 359 | 20250110 | 144100 | 88607364750 | 10690 | 10730 | 10740 | 10590 | 120856 |
| 360 | 20250110 | 144000 | 87319122140 | 10740 | 10850 | 10940 | 10690 | 289811 |
| 361 | 20250110 | 143900 | 84188705570 | 10860 | 10820 | 10890 | 10810 | 131864 |
| 362 | 20250110 | 143800 | 82757704160 | 10820 | 10750 | 10890 | 10730 | 264762 |
| 363 | 20250110 | 143700 | 79886685800 | 10760 | 10750 | 10800 | 10740 | 56075 |
| 364 | 20250110 | 143600 | 79282723940 | 10760 | 10680 | 10810 | 10680 | 69861 |
| 365 | 20250110 | 143500 | 78531410150 | 10680 | 10730 | 10810 | 10640 | 72428 |
| 366 | 20250110 | 143400 | 77755169510 | 10740 | 10830 | 10860 | 10700 | 103158 |
| 367 | 20250110 | 143300 | 76644137260 | 10820 | 10580 | 10860 | 10560 | 271826 |
| 368 | 20250110 | 143200 | 73713286530 | 10570 | 10600 | 10690 | 10540 | 64352 |
| 369 | 20250110 | 143100 | 73031774070 | 10580 | 10730 | 10740 | 10510 | 178253 |
| 370 | 20250110 | 143000 | 71141467380 | 10720 | 10770 | 10810 | 10670 | 117939 |
| 371 | 20250110 | 142900 | 69876087250 | 10770 | 10830 | 10840 | 10730 | 111101 |
| 372 | 20250110 | 142800 | 68677582410 | 10810 | 10870 | 10880 | 10780 | 155654 |
| 373 | 20250110 | 142700 | 66990387600 | 10870 | 10600 | 10890 | 10590 | 471113 |
| 374 | 20250110 | 142600 | 61905356870 | 10590 | 10510 | 10600 | 10460 | 70298 |
| 375 | 20250110 | 142500 | 61165344080 | 10500 | 10420 | 10520 | 10370 | 89730 |
| 376 | 20250110 | 142400 | 60228344050 | 10420 | 10530 | 10550 | 10370 | 156313 |
| 377 | 20250110 | 142300 | 58596875070 | 10540 | 10550 | 10620 | 10520 | 96055 |
| 378 | 20250110 | 142200 | 57580941780 | 10540 | 10580 | 10600 | 10480 | 87866 |
| 379 | 20250110 | 142100 | 56653505280 | 10580 | 10540 | 10620 | 10510 | 128532 |
| 380 | 20250110 | 142000 | 55295651140 | 10540 | 10590 | 10610 | 10500 | 119283 |
| 381 | 20250110 | 141900 | 54037156950 | 10600 | 10480 | 10660 | 10480 | 240715 |
| 382 | 20250110 | 141800 | 51491019850 | 10490 | 10450 | 10600 | 10450 | 210461 |
| 383 | 20250110 | 141700 | 49277970360 | 10470 | 10420 | 10530 | 10370 | 253507 |
| 384 | 20250110 | 141600 | 46622891320 | 10420 | 10470 | 10540 | 10360 | 326269 |
| 385 | 20250110 | 141500 | 43211791240 | 10470 | 10280 | 10500 | 10260 | 580823 |
| 386 | 20250110 | 141400 | 37184417670 | 10170 | 10170 | 10170 | 10170 | 0 |
| 387 | 20250110 | 141300 | 37184417670 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20250110 | 141200 | 37184417670 | 10170 | 9910 | 10170 | 9900 | 275662 |
| 389 | 20250110 | 141100 | 34410319120 | 9910 | 9920 | 9920 | 9850 | 39714 |
| 390 | 20250110 | 141000 | 34017740090 | 9920 | 9860 | 9930 | 9840 | 68968 |
| 391 | 20250110 | 140900 | 33335251400 | 9880 | 9790 | 9920 | 9790 | 85107 |
| 392 | 20250110 | 140800 | 32495527440 | 9790 | 9750 | 9800 | 9720 | 24877 |
| 393 | 20250110 | 140700 | 32252559930 | 9730 | 9760 | 9770 | 9710 | 22282 |
| 394 | 20250110 | 140600 | 32035550480 | 9760 | 9790 | 9800 | 9730 | 23694 |
| 395 | 20250110 | 140500 | 31804276520 | 9770 | 9810 | 9810 | 9770 | 16267 |
| 396 | 20250110 | 140400 | 31644958240 | 9810 | 9770 | 9810 | 9770 | 17191 |
| 397 | 20250110 | 140300 | 31476582920 | 9790 | 9790 | 9800 | 9720 | 35220 |
| 398 | 20250110 | 140200 | 31133155180 | 9790 | 9800 | 9820 | 9780 | 23382 |
| 399 | 20250110 | 140100 | 30904007720 | 9790 | 9790 | 9830 | 9750 | 41455 |
| 400 | 20250110 | 140000 | 30498137020 | 9770 | 9860 | 9860 | 9720 | 83915 |
| 401 | 20250110 | 135900 | 29677710760 | 9850 | 9910 | 9910 | 9820 | 76813 |
| 402 | 20250110 | 135800 | 28919834320 | 9910 | 9950 | 9960 | 9900 | 51298 |
| 403 | 20250110 | 135700 | 28411065490 | 9950 | 10000 | 10010 | 9910 | 65053 |
| 404 | 20250110 | 135600 | 27763643950 | 9990 | 9900 | 10080 | 9880 | 168471 |
| 405 | 20250110 | 135500 | 26080040650 | 9900 | 10020 | 10030 | 9810 | 107020 |
| 406 | 20250110 | 135400 | 25021261430 | 10020 | 9770 | 10030 | 9760 | 227789 |
| 407 | 20250110 | 135300 | 22756385500 | 9770 | 9770 | 9850 | 9760 | 35261 |
| 408 | 20250110 | 135200 | 22410848110 | 9770 | 9850 | 9850 | 9770 | 33009 |
| 409 | 20250110 | 135100 | 22087061000 | 9850 | 9790 | 9910 | 9790 | 70800 |
| 410 | 20250110 | 135000 | 21388612610 | 9800 | 9920 | 9920 | 9790 | 65180 |
| 411 | 20250110 | 134900 | 20747729120 | 9920 | 9700 | 9930 | 9690 | 107053 |
| 412 | 20250110 | 134800 | 19692692910 | 9700 | 9750 | 9750 | 9670 | 38043 |
| 413 | 20250110 | 134700 | 19324082730 | 9740 | 9750 | 9750 | 9680 | 36412 |
| 414 | 20250110 | 134600 | 18970322930 | 9750 | 9820 | 9820 | 9680 | 73364 |
| 415 | 20250110 | 134500 | 18256131120 | 9820 | 9720 | 9930 | 9700 | 252446 |
| 416 | 20250110 | 134400 | 15769907340 | 9700 | 9640 | 9770 | 9620 | 53312 |
| 417 | 20250110 | 134300 | 15252933940 | 9640 | 9620 | 9730 | 9600 | 57010 |
| 418 | 20250110 | 134200 | 14701176050 | 9620 | 9730 | 9750 | 9610 | 69286 |
| 419 | 20250110 | 134100 | 14031283060 | 9730 | 9810 | 9830 | 9640 | 119188 |
| 420 | 20250110 | 134000 | 12874431970 | 9830 | 9870 | 9880 | 9750 | 165501 |
| 421 | 20250110 | 133900 | 11250276300 | 9870 | 9760 | 9920 | 9670 | 193113 |
| 422 | 20250110 | 133800 | 9355954470 | 9760 | 9590 | 10120 | 9580 | 507217 |
| 423 | 20250110 | 133700 | 4365390730 | 9590 | 9280 | 9600 | 9280 | 80542 |
| 424 | 20250110 | 133600 | 3603721710 | 9300 | 9300 | 9320 | 9270 | 5531 |
| 425 | 20250110 | 133500 | 3552305660 | 9310 | 9270 | 9320 | 9270 | 19013 |
| 426 | 20250110 | 133400 | 3375508780 | 9260 | 9240 | 9280 | 9240 | 11701 |
| 427 | 20250110 | 133300 | 3267141120 | 9240 | 9190 | 9240 | 9190 | 3703 |
| 428 | 20250110 | 133200 | 3232942480 | 9190 | 9230 | 9240 | 9190 | 1264 |
| 429 | 20250110 | 133100 | 3221291840 | 9230 | 9240 | 9250 | 9230 | 3087 |
| 430 | 20250110 | 133000 | 3192758610 | 9250 | 9250 | 9260 | 9190 | 5512 |
| 431 | 20250110 | 132900 | 3141886550 | 9260 | 9240 | 9270 | 9240 | 9009 |
| 432 | 20250110 | 132800 | 3058532140 | 9240 | 9220 | 9240 | 9170 | 7341 |
| 433 | 20250110 | 132700 | 2990816920 | 9220 | 9150 | 9240 | 9150 | 7624 |
| 434 | 20250110 | 132600 | 2920696290 | 9150 | 9140 | 9180 | 9140 | 4605 |
| 435 | 20250110 | 132500 | 2878502620 | 9140 | 9130 | 9150 | 9130 | 3598 |
| 436 | 20250110 | 132400 | 2845625400 | 9140 | 9090 | 9140 | 9090 | 2354 |
| 437 | 20250110 | 132300 | 2824157820 | 9090 | 9090 | 9090 | 9080 | 1223 |
| 438 | 20250110 | 132200 | 2813041180 | 9090 | 9090 | 9110 | 9090 | 1705 |
| 439 | 20250110 | 132100 | 2797530670 | 9090 | 9040 | 9090 | 9040 | 3612 |
| 440 | 20250110 | 132000 | 2764773660 | 9030 | 9020 | 9030 | 9020 | 343 |
| 441 | 20250110 | 131900 | 2761676850 | 9020 | 9010 | 9020 | 9010 | 56 |
| 442 | 20250110 | 131800 | 2761171740 | 9020 | 9020 | 9020 | 9020 | 50 |
| 443 | 20250110 | 131700 | 2760720740 | 9020 | 9020 | 9020 | 9020 | 2 |
| 444 | 20250110 | 131600 | 2760702700 | 9020 | 9020 | 9020 | 9020 | 411 |
| 445 | 20250110 | 131500 | 2756995480 | 9020 | 9030 | 9030 | 9020 | 535 |
| 446 | 20250110 | 131400 | 2752166200 | 9020 | 9020 | 9020 | 9020 | 5 |
| 447 | 20250110 | 131300 | 2752121100 | 9010 | 9010 | 9010 | 9010 | 454 |
| 448 | 20250110 | 131200 | 2748030560 | 9000 | 9010 | 9010 | 9000 | 92 |
| 449 | 20250110 | 131100 | 2747202520 | 8990 | 9000 | 9000 | 8990 | 377 |
| 450 | 20250110 | 131000 | 2743809930 | 9000 | 9000 | 9000 | 9000 | 242 |
| 451 | 20250110 | 130900 | 2741631930 | 9000 | 9000 | 9000 | 9000 | 51 |
| 452 | 20250110 | 130800 | 2741172930 | 8990 | 9000 | 9000 | 8990 | 25 |
| 453 | 20250110 | 130700 | 2740947940 | 9000 | 9010 | 9010 | 9000 | 872 |
| 454 | 20250110 | 130600 | 2733099410 | 9010 | 9010 | 9010 | 9000 | 133 |
| 455 | 20250110 | 130500 | 2731901880 | 9010 | 9010 | 9010 | 9010 | 4 |
| 456 | 20250110 | 130400 | 2731865840 | 9010 | 9010 | 9010 | 9000 | 50 |
| 457 | 20250110 | 130300 | 2731415590 | 9000 | 9020 | 9020 | 9000 | 826 |
| 458 | 20250110 | 130200 | 2723980050 | 9010 | 9010 | 9010 | 9010 | 4 |
| 459 | 20250110 | 130100 | 2723944010 | 9010 | 9010 | 9010 | 9010 | 24 |
| 460 | 20250110 | 130000 | 2723727770 | 9010 | 9010 | 9010 | 9010 | 0 |
| 461 | 20250110 | 125900 | 2723727770 | 9010 | 9010 | 9010 | 9010 | 31 |
| 462 | 20250110 | 125800 | 2723448460 | 9010 | 9010 | 9010 | 9010 | 224 |
| 463 | 20250110 | 125700 | 2721430220 | 9010 | 9010 | 9010 | 9010 | 117 |
| 464 | 20250110 | 125600 | 2720376050 | 9020 | 9020 | 9020 | 9020 | 39 |
| 465 | 20250110 | 125500 | 2720024270 | 9010 | 9020 | 9020 | 9010 | 502 |
| 466 | 20250110 | 125400 | 2715500230 | 9020 | 9020 | 9020 | 9020 | 24 |
| 467 | 20250110 | 125300 | 2715283750 | 9020 | 9020 | 9020 | 9010 | 231 |
| 468 | 20250110 | 125200 | 2713200140 | 9020 | 9030 | 9030 | 9010 | 198 |
| 469 | 20250110 | 125100 | 2711413370 | 9030 | 9030 | 9030 | 9030 | 57 |
| 470 | 20250110 | 125000 | 2710898660 | 9020 | 9010 | 9020 | 9010 | 431 |
| 471 | 20250110 | 124900 | 2707013310 | 9000 | 9000 | 9000 | 9000 | 83 |
| 472 | 20250110 | 124800 | 2706266310 | 9000 | 9000 | 9000 | 9000 | 27 |
| 473 | 20250110 | 124700 | 2706023310 | 9000 | 9010 | 9010 | 9000 | 1124 |
| 474 | 20250110 | 124600 | 2695907290 | 9020 | 9020 | 9020 | 9020 | 29 |
| 475 | 20250110 | 124500 | 2695645710 | 9000 | 9010 | 9020 | 9000 | 1462 |
| 476 | 20250110 | 124400 | 2682477850 | 9010 | 9010 | 9020 | 9010 | 79 |
| 477 | 20250110 | 124300 | 2681765820 | 9010 | 9010 | 9010 | 9010 | 533 |
| 478 | 20250110 | 124200 | 2676963490 | 9000 | 9010 | 9010 | 9000 | 630 |
| 479 | 20250110 | 124100 | 2671292190 | 9010 | 9010 | 9010 | 9010 | 87 |
| 480 | 20250110 | 124000 | 2670508320 | 9010 | 9010 | 9010 | 9010 | 115 |
| 481 | 20250110 | 123900 | 2669472170 | 9010 | 9000 | 9010 | 9000 | 155 |
| 482 | 20250110 | 123800 | 2668075920 | 9010 | 9020 | 9020 | 9010 | 35 |
| 483 | 20250110 | 123700 | 2667760280 | 9020 | 9010 | 9020 | 9010 | 221 |
| 484 | 20250110 | 123600 | 2665769010 | 9010 | 9020 | 9020 | 9010 | 31 |
| 485 | 20250110 | 123500 | 2665489400 | 9010 | 9020 | 9020 | 9010 | 26 |
| 486 | 20250110 | 123400 | 2665255130 | 9020 | 9020 | 9020 | 9020 | 31 |
| 487 | 20250110 | 123300 | 2664975510 | 9010 | 9020 | 9020 | 9010 | 309 |
| 488 | 20250110 | 123200 | 2662190630 | 9020 | 9010 | 9020 | 9010 | 10 |
| 489 | 20250110 | 123100 | 2662100510 | 9020 | 9020 | 9020 | 9020 | 49 |
| 490 | 20250110 | 123000 | 2661658530 | 9010 | 9020 | 9020 | 9010 | 3 |
| 491 | 20250110 | 122900 | 2661631480 | 9010 | 9010 | 9010 | 9010 | 113 |
| 492 | 20250110 | 122800 | 2660613350 | 9010 | 9010 | 9010 | 9010 | 28 |
| 493 | 20250110 | 122700 | 2660361070 | 9010 | 9010 | 9010 | 9010 | 3 |
| 494 | 20250110 | 122600 | 2660334040 | 9010 | 9010 | 9010 | 9010 | 209 |
| 495 | 20250110 | 122500 | 2658450950 | 9010 | 9010 | 9010 | 9010 | 100 |
| 496 | 20250110 | 122400 | 2657549950 | 9020 | 9020 | 9020 | 9020 | 38 |
| 497 | 20250110 | 122300 | 2657207190 | 9010 | 9020 | 9020 | 9010 | 28 |
| 498 | 20250110 | 122200 | 2656954640 | 9010 | 9010 | 9010 | 9010 | 118 |
| 499 | 20250110 | 122100 | 2655891460 | 9010 | 9010 | 9010 | 9010 | 28 |
| 500 | 20250110 | 122000 | 2655639180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 501 | 20250110 | 121900 | 2655639180 | 9010 | 9000 | 9010 | 9000 | 66 |
| 502 | 20250110 | 121800 | 2655044910 | 9010 | 9010 | 9010 | 9010 | 250 |
| 503 | 20250110 | 121700 | 2652792410 | 9000 | 9000 | 9000 | 9000 | 2 |
| 504 | 20250110 | 121600 | 2652774410 | 9010 | 9010 | 9010 | 9010 | 33 |
| 505 | 20250110 | 121500 | 2652477080 | 8990 | 9000 | 9000 | 8990 | 98 |
| 506 | 20250110 | 121400 | 2651595120 | 8990 | 8990 | 8990 | 8990 | 0 |
| 507 | 20250110 | 121300 | 2651595120 | 8990 | 9000 | 9000 | 8990 | 487 |
| 508 | 20250110 | 121200 | 2647216750 | 9000 | 9000 | 9000 | 9000 | 8 |
| 509 | 20250110 | 121100 | 2647144750 | 8980 | 9010 | 9010 | 8980 | 810 |
| 510 | 20250110 | 121000 | 2639860690 | 9010 | 9010 | 9010 | 8990 | 2993 |
| 511 | 20250110 | 120900 | 2612924040 | 9010 | 9010 | 9010 | 9010 | 29 |
| 512 | 20250110 | 120800 | 2612662750 | 9010 | 9010 | 9010 | 9010 | 26 |
| 513 | 20250110 | 120700 | 2612428490 | 9010 | 9010 | 9010 | 9010 | 12 |
| 514 | 20250110 | 120600 | 2612320370 | 9010 | 9010 | 9010 | 9010 | 186 |
| 515 | 20250110 | 120500 | 2610644510 | 9000 | 9010 | 9010 | 9000 | 52 |
| 516 | 20250110 | 120400 | 2610176490 | 9010 | 9010 | 9010 | 9010 | 56 |
| 517 | 20250110 | 120300 | 2609671930 | 9010 | 9010 | 9010 | 9010 | 25 |
| 518 | 20250110 | 120200 | 2609446680 | 9010 | 9010 | 9010 | 9010 | 28 |
| 519 | 20250110 | 120100 | 2609194400 | 9010 | 9010 | 9010 | 9010 | 326 |
| 520 | 20250110 | 120000 | 2606257140 | 9010 | 9000 | 9020 | 9000 | 63 |
| 521 | 20250110 | 115900 | 2605690020 | 9000 | 9010 | 9010 | 9000 | 329 |
| 522 | 20250110 | 115800 | 2602726730 | 9010 | 9010 | 9010 | 9010 | 26 |
| 523 | 20250110 | 115700 | 2602492470 | 9010 | 9010 | 9010 | 9010 | 494 |
| 524 | 20250110 | 115600 | 2598041530 | 9020 | 9010 | 9020 | 9010 | 31 |
| 525 | 20250110 | 115500 | 2597761940 | 9000 | 9010 | 9010 | 9000 | 98 |
| 526 | 20250110 | 115400 | 2596878970 | 9020 | 9010 | 9020 | 9010 | 123 |
| 527 | 20250110 | 115300 | 2595770500 | 9020 | 9040 | 9040 | 9020 | 606 |
| 528 | 20250110 | 115200 | 2590302320 | 9040 | 9040 | 9050 | 9040 | 12 |
| 529 | 20250110 | 115100 | 2590193820 | 9030 | 9030 | 9030 | 9030 | 21 |
| 530 | 20250110 | 115000 | 2590004190 | 9030 | 9030 | 9030 | 9020 | 16 |
| 531 | 20250110 | 114900 | 2589859810 | 9030 | 9030 | 9030 | 9030 | 25 |
| 532 | 20250110 | 114800 | 2589634060 | 9020 | 9020 | 9020 | 9020 | 166 |
| 533 | 20250110 | 114700 | 2588136740 | 9020 | 9020 | 9020 | 9020 | 6 |
| 534 | 20250110 | 114600 | 2588082620 | 9020 | 9020 | 9020 | 9010 | 85 |
| 535 | 20250110 | 114500 | 2587316250 | 9020 | 9020 | 9020 | 9020 | 901 |
| 536 | 20250110 | 114400 | 2579189230 | 9030 | 9020 | 9030 | 9020 | 277 |
| 537 | 20250110 | 114300 | 2576689870 | 9030 | 9030 | 9030 | 9030 | 12 |
| 538 | 20250110 | 114200 | 2576581510 | 9030 | 9030 | 9040 | 9030 | 30 |
| 539 | 20250110 | 114100 | 2576310600 | 9010 | 9040 | 9040 | 9010 | 661 |
| 540 | 20250110 | 114000 | 2570351240 | 9040 | 9050 | 9050 | 9040 | 19 |
| 541 | 20250110 | 113900 | 2570179460 | 9050 | 9050 | 9050 | 9050 | 50 |
| 542 | 20250110 | 113800 | 2569726960 | 9050 | 9040 | 9050 | 9040 | 22 |
| 543 | 20250110 | 113700 | 2569528020 | 9050 | 9050 | 9050 | 9040 | 45 |
| 544 | 20250110 | 113600 | 2569120780 | 9050 | 9040 | 9050 | 9040 | 34 |
| 545 | 20250110 | 113500 | 2568813100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 546 | 20250110 | 113400 | 2568813100 | 9040 | 9050 | 9050 | 9040 | 78 |
| 547 | 20250110 | 113300 | 2568107480 | 9050 | 9040 | 9050 | 9040 | 89 |
| 548 | 20250110 | 113200 | 2567302310 | 9040 | 9030 | 9040 | 9030 | 1373 |
| 549 | 20250110 | 113100 | 2554901720 | 9000 | 9010 | 9010 | 9000 | 744 |
| 550 | 20250110 | 113000 | 2548203280 | 9010 | 9010 | 9010 | 9010 | 68 |
| 551 | 20250110 | 112900 | 2547590600 | 9010 | 9020 | 9020 | 9010 | 133 |
| 552 | 20250110 | 112800 | 2546391940 | 9020 | 9020 | 9020 | 9020 | 4 |
| 553 | 20250110 | 112700 | 2546355860 | 9020 | 9020 | 9020 | 9020 | 74 |
| 554 | 20250110 | 112600 | 2545688380 | 9020 | 9020 | 9020 | 9020 | 26 |
| 555 | 20250110 | 112500 | 2545453860 | 9020 | 9000 | 9020 | 9000 | 5 |
| 556 | 20250110 | 112400 | 2545408780 | 9020 | 9020 | 9020 | 9000 | 867 |
| 557 | 20250110 | 112300 | 2537602620 | 9010 | 9010 | 9010 | 9010 | 0 |
| 558 | 20250110 | 112200 | 2537602620 | 9010 | 9030 | 9030 | 9000 | 689 |
| 559 | 20250110 | 112100 | 2531396700 | 9030 | 9020 | 9030 | 9020 | 26 |
| 560 | 20250110 | 112000 | 2531162160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 561 | 20250110 | 111900 | 2531162160 | 9030 | 9010 | 9030 | 9010 | 575 |
| 562 | 20250110 | 111800 | 2525975370 | 9000 | 9000 | 9000 | 9000 | 32 |
| 563 | 20250110 | 111700 | 2525687370 | 9000 | 9000 | 9000 | 9000 | 179 |
| 564 | 20250110 | 111600 | 2524076370 | 9000 | 9000 | 9000 | 9000 | 84 |
| 565 | 20250110 | 111500 | 2523320370 | 9000 | 9000 | 9000 | 9000 | 57 |
| 566 | 20250110 | 111400 | 2522807370 | 9010 | 9010 | 9010 | 9000 | 29 |
| 567 | 20250110 | 111300 | 2522546090 | 9010 | 9000 | 9010 | 9000 | 7 |
| 568 | 20250110 | 111200 | 2522483080 | 9000 | 9030 | 9030 | 9000 | 37 |
| 569 | 20250110 | 111100 | 2522149900 | 8990 | 9020 | 9020 | 8990 | 2302 |
| 570 | 20250110 | 111000 | 2501446440 | 9020 | 9020 | 9020 | 9020 | 1 |
| 571 | 20250110 | 110900 | 2501437420 | 9040 | 9010 | 9040 | 9000 | 1205 |
| 572 | 20250110 | 110800 | 2490584400 | 9000 | 9000 | 9000 | 9000 | 57 |
| 573 | 20250110 | 110700 | 2490071400 | 9000 | 9020 | 9020 | 9000 | 363 |
| 574 | 20250110 | 110600 | 2486801200 | 9020 | 9020 | 9020 | 9020 | 28 |
| 575 | 20250110 | 110500 | 2486548640 | 9020 | 9020 | 9020 | 9020 | 2 |
| 576 | 20250110 | 110400 | 2486530600 | 9010 | 9000 | 9010 | 8990 | 163 |
| 577 | 20250110 | 110300 | 2485063750 | 8990 | 9000 | 9000 | 8990 | 410 |
| 578 | 20250110 | 110200 | 2481377810 | 9000 | 9010 | 9010 | 8990 | 589 |
| 579 | 20250110 | 110100 | 2476078760 | 9010 | 9010 | 9010 | 9010 | 28 |
| 580 | 20250110 | 110000 | 2475826480 | 9010 | 9010 | 9010 | 9010 | 6 |
| 581 | 20250110 | 105900 | 2475772420 | 9010 | 9010 | 9010 | 9010 | 24 |
| 582 | 20250110 | 105800 | 2475556180 | 8990 | 8990 | 8990 | 8990 | 16 |
| 583 | 20250110 | 105700 | 2475412340 | 8990 | 9010 | 9010 | 8990 | 398 |
| 584 | 20250110 | 105600 | 2471833350 | 9010 | 9020 | 9020 | 9010 | 142 |
| 585 | 20250110 | 105500 | 2470553880 | 8990 | 8990 | 8990 | 8990 | 618 |
| 586 | 20250110 | 105400 | 2464998060 | 8990 | 9010 | 9010 | 8990 | 1864 |
| 587 | 20250110 | 105300 | 2448224420 | 9010 | 9020 | 9020 | 9010 | 26 |
| 588 | 20250110 | 105200 | 2447990140 | 9050 | 9020 | 9050 | 9010 | 503 |
| 589 | 20250110 | 105100 | 2443457040 | 9030 | 9020 | 9030 | 9020 | 1411 |
| 590 | 20250110 | 105000 | 2430728530 | 9020 | 9020 | 9020 | 9010 | 918 |
| 591 | 20250110 | 104900 | 2422448270 | 9010 | 9010 | 9010 | 9010 | 283 |
| 592 | 20250110 | 104800 | 2419898440 | 9010 | 9010 | 9010 | 9010 | 477 |
| 593 | 20250110 | 104700 | 2415600670 | 9000 | 9000 | 9000 | 9000 | 260 |
| 594 | 20250110 | 104600 | 2413260670 | 9000 | 9000 | 9000 | 8990 | 85 |
| 595 | 20250110 | 104500 | 2412496170 | 9000 | 9000 | 9000 | 9000 | 353 |
| 596 | 20250110 | 104400 | 2409319170 | 9000 | 9000 | 9000 | 9000 | 131 |
| 597 | 20250110 | 104300 | 2408140170 | 9000 | 9000 | 9000 | 9000 | 113 |
| 598 | 20250110 | 104200 | 2407123170 | 9000 | 9000 | 9000 | 8990 | 2269 |
| 599 | 20250110 | 104100 | 2386702240 | 9000 | 9000 | 9000 | 9000 | 178 |
| 600 | 20250110 | 104000 | 2385100240 | 9000 | 9000 | 9000 | 9000 | 24 |
| 601 | 20250110 | 103900 | 2384884240 | 9000 | 9000 | 9000 | 9000 | 123 |
| 602 | 20250110 | 103800 | 2383777240 | 8980 | 9000 | 9000 | 8980 | 551 |
| 603 | 20250110 | 103700 | 2378827710 | 8990 | 8990 | 8990 | 8980 | 403 |
| 604 | 20250110 | 103600 | 2375206280 | 8980 | 9020 | 9020 | 8980 | 6030 |
| 605 | 20250110 | 103500 | 2321006990 | 9020 | 9020 | 9020 | 9010 | 177 |
| 606 | 20250110 | 103400 | 2319412160 | 9020 | 9010 | 9020 | 9010 | 379 |
| 607 | 20250110 | 103300 | 2315996090 | 9020 | 9020 | 9020 | 9020 | 131 |
| 608 | 20250110 | 103200 | 2314814470 | 9020 | 9020 | 9020 | 9020 | 33 |
| 609 | 20250110 | 103100 | 2314516810 | 9010 | 9020 | 9030 | 9010 | 2884 |
| 610 | 20250110 | 103000 | 2288520700 | 9030 | 9040 | 9040 | 9030 | 1532 |
| 611 | 20250110 | 102900 | 2274680870 | 9050 | 9050 | 9060 | 9040 | 31 |
| 612 | 20250110 | 102800 | 2274400290 | 9040 | 9080 | 9080 | 9040 | 1657 |
| 613 | 20250110 | 102700 | 2259420490 | 9050 | 9060 | 9090 | 9050 | 3436 |
| 614 | 20250110 | 102600 | 2228299000 | 9090 | 9080 | 9100 | 9070 | 336 |
| 615 | 20250110 | 102500 | 2225244880 | 9090 | 9090 | 9090 | 9070 | 644 |
| 616 | 20250110 | 102400 | 2219396520 | 9070 | 9080 | 9090 | 9070 | 405 |
| 617 | 20250110 | 102300 | 2215718920 | 9080 | 9080 | 9090 | 9080 | 53 |
| 618 | 20250110 | 102200 | 2215237440 | 9080 | 9080 | 9090 | 9070 | 201 |
| 619 | 20250110 | 102100 | 2213412380 | 9070 | 9100 | 9100 | 9070 | 153 |
| 620 | 20250110 | 102000 | 2212023230 | 9070 | 9080 | 9110 | 9070 | 423 |
| 621 | 20250110 | 101900 | 2208177010 | 9070 | 9080 | 9080 | 9060 | 577 |
| 622 | 20250110 | 101800 | 2202945290 | 9090 | 9080 | 9090 | 9080 | 12 |
| 623 | 20250110 | 101700 | 2202836320 | 9080 | 9070 | 9090 | 9070 | 687 |
| 624 | 20250110 | 101600 | 2196595980 | 9070 | 9060 | 9070 | 9060 | 15 |
| 625 | 20250110 | 101500 | 2196460060 | 9060 | 9060 | 9060 | 9050 | 227 |
| 626 | 20250110 | 101400 | 2194405440 | 9060 | 9050 | 9060 | 9050 | 34 |
| 627 | 20250110 | 101300 | 2194097480 | 9060 | 9070 | 9070 | 9060 | 783 |
| 628 | 20250110 | 101200 | 2187003430 | 9070 | 9070 | 9070 | 9060 | 490 |
| 629 | 20250110 | 101100 | 2182559630 | 9060 | 9070 | 9070 | 9060 | 574 |
| 630 | 20250110 | 101000 | 2177354650 | 9070 | 9060 | 9070 | 9060 | 544 |
| 631 | 20250110 | 100900 | 2172425760 | 9060 | 9060 | 9060 | 9050 | 916 |
| 632 | 20250110 | 100800 | 2164129930 | 9070 | 9050 | 9070 | 9050 | 340 |
| 633 | 20250110 | 100700 | 2161047320 | 9050 | 9040 | 9070 | 9040 | 767 |
| 634 | 20250110 | 100600 | 2154100320 | 9040 | 9050 | 9050 | 9040 | 14 |
| 635 | 20250110 | 100500 | 2153973740 | 9030 | 9070 | 9070 | 9030 | 1774 |
| 636 | 20250110 | 100400 | 2137917130 | 9080 | 9070 | 9090 | 9070 | 208 |
| 637 | 20250110 | 100300 | 2136028570 | 9080 | 9070 | 9080 | 9070 | 590 |
| 638 | 20250110 | 100200 | 2130675760 | 9070 | 9070 | 9070 | 9070 | 574 |
| 639 | 20250110 | 100100 | 2125469580 | 9070 | 9070 | 9070 | 9070 | 517 |
| 640 | 20250110 | 100000 | 2120780390 | 9070 | 9050 | 9070 | 9040 | 301 |
| 641 | 20250110 | 095900 | 2118057950 | 9050 | 9050 | 9050 | 9050 | 141 |
| 642 | 20250110 | 095800 | 2116781900 | 9050 | 9050 | 9050 | 9050 | 23 |
| 643 | 20250110 | 095700 | 2116573750 | 9050 | 9060 | 9060 | 9050 | 146 |
| 644 | 20250110 | 095600 | 2115251230 | 9040 | 9050 | 9060 | 9040 | 344 |
| 645 | 20250110 | 095500 | 2112141210 | 9040 | 9050 | 9060 | 9040 | 234 |
| 646 | 20250110 | 095400 | 2110024860 | 9030 | 9040 | 9050 | 9030 | 857 |
| 647 | 20250110 | 095300 | 2102279720 | 9040 | 9050 | 9050 | 9040 | 94 |
| 648 | 20250110 | 095200 | 2101429530 | 9060 | 9040 | 9060 | 9030 | 97 |
| 649 | 20250110 | 095100 | 2100552310 | 9050 | 9030 | 9050 | 9030 | 225 |
| 650 | 20250110 | 095000 | 2098520110 | 9040 | 9020 | 9040 | 9020 | 60 |
| 651 | 20250110 | 094900 | 2097978080 | 9020 | 9030 | 9040 | 9020 | 289 |
| 652 | 20250110 | 094800 | 2095370120 | 9040 | 9040 | 9050 | 9040 | 516 |
| 653 | 20250110 | 094700 | 2090700680 | 9030 | 9060 | 9060 | 9030 | 8 |
| 654 | 20250110 | 094600 | 2090628410 | 9060 | 9030 | 9060 | 9030 | 441 |
| 655 | 20250110 | 094500 | 2086633200 | 9010 | 9000 | 9030 | 9000 | 1249 |
| 656 | 20250110 | 094400 | 2075382570 | 9000 | 9000 | 9010 | 8990 | 3110 |
| 657 | 20250110 | 094300 | 2047393150 | 9000 | 9000 | 9000 | 8990 | 3123 |
| 658 | 20250110 | 094200 | 2019296750 | 9000 | 9020 | 9020 | 9000 | 466 |
| 659 | 20250110 | 094100 | 2015102650 | 9020 | 9020 | 9020 | 9000 | 553 |
| 660 | 20250110 | 094000 | 2010125370 | 9020 | 9000 | 9020 | 8990 | 334 |
| 661 | 20250110 | 093900 | 2007120300 | 8990 | 9020 | 9020 | 8980 | 9786 |
| 662 | 20250110 | 093800 | 1919034410 | 9030 | 9020 | 9030 | 9020 | 141 |
| 663 | 20250110 | 093700 | 1917761490 | 9020 | 9040 | 9040 | 9020 | 906 |
| 664 | 20250110 | 093600 | 1909580410 | 9040 | 9030 | 9040 | 9030 | 1157 |
| 665 | 20250110 | 093500 | 1899132600 | 9030 | 9050 | 9050 | 9030 | 1834 |
| 666 | 20250110 | 093400 | 1882546470 | 9050 | 9050 | 9080 | 9040 | 1214 |
| 667 | 20250110 | 093300 | 1871559780 | 9050 | 9100 | 9100 | 9050 | 6930 |
| 668 | 20250110 | 093200 | 1808680070 | 9090 | 9090 | 9100 | 9080 | 455 |
| 669 | 20250110 | 093100 | 1804546610 | 9090 | 9090 | 9130 | 9090 | 799 |
| 670 | 20250110 | 093000 | 1797280900 | 9100 | 9090 | 9100 | 9090 | 52 |
| 671 | 20250110 | 092900 | 1796808180 | 9080 | 9080 | 9090 | 9080 | 2102 |
| 672 | 20250110 | 092800 | 1777710500 | 9090 | 9100 | 9100 | 9080 | 884 |
| 673 | 20250110 | 092700 | 1769679330 | 9090 | 9080 | 9090 | 9080 | 113 |
| 674 | 20250110 | 092600 | 1768652290 | 9080 | 9090 | 9100 | 9080 | 840 |
| 675 | 20250110 | 092500 | 1761019530 | 9090 | 9080 | 9100 | 9080 | 145 |
| 676 | 20250110 | 092400 | 1759702700 | 9080 | 9100 | 9100 | 9080 | 4899 |
| 677 | 20250110 | 092300 | 1715194550 | 9100 | 9100 | 9100 | 9080 | 3336 |
| 678 | 20250110 | 092200 | 1684856670 | 9100 | 9140 | 9140 | 9100 | 1054 |
| 679 | 20250110 | 092100 | 1675260230 | 9140 | 9120 | 9150 | 9110 | 1025 |
| 680 | 20250110 | 092000 | 1665902000 | 9130 | 9100 | 9140 | 9100 | 1800 |
| 681 | 20250110 | 091900 | 1649491010 | 9100 | 9120 | 9130 | 9090 | 3206 |
| 682 | 20250110 | 091800 | 1620310740 | 9110 | 9110 | 9120 | 9110 | 1954 |
| 683 | 20250110 | 091700 | 1602504260 | 9120 | 9140 | 9150 | 9110 | 4049 |
| 684 | 20250110 | 091600 | 1565539180 | 9140 | 9190 | 9190 | 9140 | 4086 |
| 685 | 20250110 | 091500 | 1528143680 | 9170 | 9170 | 9200 | 9170 | 155 |
| 686 | 20250110 | 091400 | 1526718430 | 9170 | 9180 | 9200 | 9170 | 2087 |
| 687 | 20250110 | 091300 | 1507567290 | 9200 | 9150 | 9200 | 9140 | 5046 |
| 688 | 20250110 | 091200 | 1461330090 | 9150 | 9230 | 9230 | 9150 | 13729 |
| 689 | 20250110 | 091100 | 1335273850 | 9230 | 9270 | 9270 | 9220 | 3181 |
| 690 | 20250110 | 091000 | 1305894470 | 9240 | 9270 | 9280 | 9220 | 3208 |
| 691 | 20250110 | 090900 | 1276252480 | 9280 | 9200 | 9280 | 9200 | 1682 |
| 692 | 20250110 | 090800 | 1260695450 | 9200 | 9210 | 9250 | 9180 | 4457 |
| 693 | 20250110 | 090700 | 1219665470 | 9220 | 9260 | 9260 | 9200 | 12809 |
| 694 | 20250110 | 090600 | 1101526800 | 9300 | 9370 | 9370 | 9260 | 21821 |
| 695 | 20250110 | 090500 | 898075580 | 9370 | 9350 | 9380 | 9310 | 21473 |
| 696 | 20250110 | 090400 | 697139740 | 9350 | 9330 | 9350 | 9290 | 5592 |
| 697 | 20250110 | 090300 | 645019420 | 9330 | 9340 | 9360 | 9280 | 20007 |
| 698 | 20250110 | 090200 | 458399710 | 9340 | 9330 | 9390 | 9300 | 17413 |
| 699 | 20250110 | 090100 | 295778420 | 9300 | 9210 | 9340 | 9200 | 17088 |
| 700 | 20250110 | 090000 | 137625930 | 9220 | 9250 | 9250 | 9150 | 14916 |