39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 3 | 20250113 | 203500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250113 | 203400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250113 | 203300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250113 | 203200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250113 | 203100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250113 | 203000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250113 | 202900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250113 | 202800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250113 | 202700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250113 | 202600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250113 | 202500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250113 | 202400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250113 | 202300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250113 | 202200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250113 | 202100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250113 | 202000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250113 | 201900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250113 | 201800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250113 | 201700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250113 | 201600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250113 | 201500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250113 | 201400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250113 | 201300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250113 | 201200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250113 | 201100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250113 | 201000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250113 | 200900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250113 | 200800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250113 | 200700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250113 | 200600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 33 | 20250113 | 200500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250113 | 200400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250113 | 200300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250113 | 200200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250113 | 200100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250113 | 200000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250113 | 195900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250113 | 195800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250113 | 195700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250113 | 195600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250113 | 195500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250113 | 195400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250113 | 195300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250113 | 195200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250113 | 195100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250113 | 195000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250113 | 194900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250113 | 194800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250113 | 194700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250113 | 194600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250113 | 194500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250113 | 194400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250113 | 194300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250113 | 194200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250113 | 194100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250113 | 194000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250113 | 193900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250113 | 193800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250113 | 193700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250113 | 193600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 63 | 20250113 | 193500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250113 | 193400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250113 | 193300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250113 | 193200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250113 | 193100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250113 | 193000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250113 | 192900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250113 | 192800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250113 | 192700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250113 | 192600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250113 | 192500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250113 | 192400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250113 | 192300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250113 | 192200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250113 | 192100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250113 | 192000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250113 | 191900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250113 | 191800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250113 | 191700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250113 | 191600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250113 | 191500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250113 | 191400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250113 | 191300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250113 | 191200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250113 | 191100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250113 | 191000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250113 | 190900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250113 | 190800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250113 | 190700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250113 | 190600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 93 | 20250113 | 190500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250113 | 190400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250113 | 190300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250113 | 190200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250113 | 190100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250113 | 190000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250113 | 185900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250113 | 185800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250113 | 185700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250113 | 185600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250113 | 185500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250113 | 185400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250113 | 185300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250113 | 185200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250113 | 185100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250113 | 185000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250113 | 184900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250113 | 184800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250113 | 184700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250113 | 184600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250113 | 184500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250113 | 184400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250113 | 184300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250113 | 184200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250113 | 184100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250113 | 184000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250113 | 183900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250113 | 183800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250113 | 183700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250113 | 183600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 123 | 20250113 | 183500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250113 | 183400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250113 | 183300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250113 | 183200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250113 | 183100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250113 | 183000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250113 | 182900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250113 | 182800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250113 | 182700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250113 | 182600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250113 | 182500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250113 | 182400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250113 | 182300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250113 | 182200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250113 | 182100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250113 | 182000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250113 | 181900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250113 | 181800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250113 | 181700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250113 | 181600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250113 | 181500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250113 | 181400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250113 | 181300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250113 | 181200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250113 | 181100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250113 | 181000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250113 | 180900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250113 | 180800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250113 | 180700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250113 | 180600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 153 | 20250113 | 180500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250113 | 180400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250113 | 180300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250113 | 180200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250113 | 180100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250113 | 180000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250113 | 175900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250113 | 175800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250113 | 175700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250113 | 175600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250113 | 175500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250113 | 175400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250113 | 175300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250113 | 175200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250113 | 175100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250113 | 175000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250113 | 174900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250113 | 174800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250113 | 174700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250113 | 174600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250113 | 174500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250113 | 174400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250113 | 174300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250113 | 174200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250113 | 174100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250113 | 174000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250113 | 173900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250113 | 173800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250113 | 173700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250113 | 173600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 183 | 20250113 | 173500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20250113 | 173400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20250113 | 173300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20250113 | 173200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20250113 | 173100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20250113 | 173000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20250113 | 172900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20250113 | 172800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20250113 | 172700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20250113 | 172600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20250113 | 172500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20250113 | 172400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20250113 | 172300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20250113 | 172200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20250113 | 172100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20250113 | 172000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20250113 | 171900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20250113 | 171800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20250113 | 171700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20250113 | 171600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20250113 | 171500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20250113 | 171400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20250113 | 171300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20250113 | 171200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20250113 | 171100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20250113 | 171000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20250113 | 170900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20250113 | 170800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20250113 | 170700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20250113 | 170600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 213 | 20250113 | 170500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20250113 | 170400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20250113 | 170300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20250113 | 170200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20250113 | 170100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20250113 | 170000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20250113 | 165900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20250113 | 165800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20250113 | 165700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20250113 | 165600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20250113 | 165500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20250113 | 165400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20250113 | 165300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20250113 | 165200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20250113 | 165100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20250113 | 165000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20250113 | 164900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20250113 | 164800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20250113 | 164700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20250113 | 164600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20250113 | 164500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20250113 | 164400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20250113 | 164300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20250113 | 164200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20250113 | 164100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20250113 | 164000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20250113 | 163900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20250113 | 163800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20250113 | 163700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20250113 | 163600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 243 | 20250113 | 163500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20250113 | 163400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20250113 | 163300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20250113 | 163200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20250113 | 163100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20250113 | 163000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20250113 | 162900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20250113 | 162800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20250113 | 162700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20250113 | 162600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20250113 | 162500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20250113 | 162400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20250113 | 162300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20250113 | 162200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20250113 | 162100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20250113 | 162000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20250113 | 161900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20250113 | 161800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20250113 | 161700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20250113 | 161600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20250113 | 161500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20250113 | 161400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20250113 | 161300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20250113 | 161200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20250113 | 161100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20250113 | 161000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20250113 | 160900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20250113 | 160800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20250113 | 160700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20250113 | 160600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 273 | 20250113 | 160500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20250113 | 160400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20250113 | 160300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20250113 | 160200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20250113 | 160100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20250113 | 160000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20250113 | 155900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20250113 | 155800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20250113 | 155700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20250113 | 155600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20250113 | 155500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20250113 | 155400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20250113 | 155300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20250113 | 155200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20250113 | 155100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20250113 | 155000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20250113 | 154900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20250113 | 154800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20250113 | 154700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20250113 | 154600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20250113 | 154500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20250113 | 154400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20250113 | 154300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20250113 | 154200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20250113 | 154100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20250113 | 154000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20250113 | 153900 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20250113 | 153800 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20250113 | 153700 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20250113 | 153600 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 303 | 20250113 | 153500 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20250113 | 153400 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20250113 | 153300 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20250113 | 153200 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20250113 | 153100 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20250113 | 153000 | 275653900010 | 12910 | 12910 | 12910 | 12910 | 146352 |
| 309 | 20250113 | 152900 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 310 | 20250113 | 152800 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 311 | 20250113 | 152700 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 312 | 20250113 | 152600 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 313 | 20250113 | 152500 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 314 | 20250113 | 152400 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 315 | 20250113 | 152300 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 316 | 20250113 | 152200 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 317 | 20250113 | 152100 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 318 | 20250113 | 152000 | 273764495690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 319 | 20250113 | 151900 | 273764495690 | 12970 | 12920 | 12990 | 12920 | 52139 |
| 320 | 20250113 | 151800 | 273088947800 | 12920 | 12860 | 12920 | 12860 | 21250 |
| 321 | 20250113 | 151700 | 272814654920 | 12870 | 12870 | 12890 | 12850 | 12336 |
| 322 | 20250113 | 151600 | 272655895630 | 12870 | 12910 | 12910 | 12830 | 22575 |
| 323 | 20250113 | 151500 | 272365425090 | 12900 | 12890 | 12920 | 12890 | 10480 |
| 324 | 20250113 | 151400 | 272230102560 | 12890 | 12870 | 12910 | 12850 | 17445 |
| 325 | 20250113 | 151300 | 272005337400 | 12860 | 12890 | 12900 | 12830 | 28692 |
| 326 | 20250113 | 151200 | 271636409040 | 12870 | 12930 | 12930 | 12870 | 14558 |
| 327 | 20250113 | 151100 | 271448601910 | 12930 | 12920 | 12940 | 12890 | 17531 |
| 328 | 20250113 | 151000 | 271222306700 | 12910 | 12900 | 12930 | 12890 | 14974 |
| 329 | 20250113 | 150900 | 271029025150 | 12900 | 12930 | 12940 | 12880 | 19161 |
| 330 | 20250113 | 150800 | 270781794240 | 12930 | 12940 | 12940 | 12900 | 17814 |
| 331 | 20250113 | 150700 | 270551626160 | 12920 | 12970 | 12970 | 12920 | 19865 |
| 332 | 20250113 | 150600 | 270294555530 | 12960 | 12960 | 12990 | 12950 | 8962 |
| 333 | 20250113 | 150500 | 270178383610 | 12960 | 12920 | 12970 | 12910 | 11713 |
| 334 | 20250113 | 150400 | 270026786260 | 12920 | 12920 | 12950 | 12910 | 16703 |
| 335 | 20250113 | 150300 | 269810991560 | 12930 | 12940 | 13020 | 12920 | 12235 |
| 336 | 20250113 | 150200 | 269652303260 | 12960 | 13020 | 13020 | 12920 | 42038 |
| 337 | 20250113 | 150100 | 269107370120 | 13020 | 13100 | 13100 | 13010 | 14461 |
| 338 | 20250113 | 150000 | 268918624840 | 13100 | 13100 | 13110 | 13070 | 13544 |
| 339 | 20250113 | 145900 | 268741412460 | 13100 | 13120 | 13130 | 13080 | 22274 |
| 340 | 20250113 | 145800 | 268449242370 | 13100 | 13050 | 13110 | 13040 | 16708 |
| 341 | 20250113 | 145700 | 268230702260 | 13050 | 12990 | 13060 | 12990 | 8817 |
| 342 | 20250113 | 145600 | 268115961710 | 12990 | 13020 | 13030 | 12990 | 14202 |
| 343 | 20250113 | 145500 | 267931313080 | 13000 | 13070 | 13100 | 13000 | 15722 |
| 344 | 20250113 | 145400 | 267725986650 | 13070 | 13120 | 13130 | 13070 | 16205 |
| 345 | 20250113 | 145300 | 267513528840 | 13130 | 13110 | 13140 | 13100 | 32748 |
| 346 | 20250113 | 145200 | 267083713650 | 13110 | 13060 | 13110 | 13050 | 17011 |
| 347 | 20250113 | 145100 | 266861090320 | 13060 | 13080 | 13080 | 13040 | 10952 |
| 348 | 20250113 | 145000 | 266718071620 | 13080 | 13030 | 13080 | 13020 | 8317 |
| 349 | 20250113 | 144900 | 266609478970 | 13030 | 13010 | 13030 | 13000 | 6671 |
| 350 | 20250113 | 144800 | 266522674290 | 13010 | 13020 | 13020 | 13000 | 10452 |
| 351 | 20250113 | 144700 | 266386672090 | 13020 | 12960 | 13020 | 12960 | 10203 |
| 352 | 20250113 | 144600 | 266254034770 | 12950 | 12970 | 12980 | 12910 | 16996 |
| 353 | 20250113 | 144500 | 266034097860 | 12970 | 13050 | 13050 | 12900 | 29047 |
| 354 | 20250113 | 144400 | 265657843620 | 13040 | 13070 | 13080 | 13040 | 10752 |
| 355 | 20250113 | 144300 | 265517386080 | 13070 | 13080 | 13100 | 13070 | 7337 |
| 356 | 20250113 | 144200 | 265421422100 | 13080 | 13050 | 13110 | 13050 | 14963 |
| 357 | 20250113 | 144100 | 265225629650 | 13050 | 13070 | 13070 | 13040 | 20228 |
| 358 | 20250113 | 144000 | 264961552920 | 13070 | 12990 | 13080 | 12990 | 23177 |
| 359 | 20250113 | 143900 | 264659595530 | 12980 | 12960 | 12990 | 12930 | 17184 |
| 360 | 20250113 | 143800 | 264436932600 | 12940 | 13050 | 13050 | 12910 | 76725 |
| 361 | 20250113 | 143700 | 263441115560 | 13050 | 13090 | 13100 | 13040 | 16515 |
| 362 | 20250113 | 143600 | 263225345730 | 13100 | 13120 | 13120 | 13080 | 18486 |
| 363 | 20250113 | 143500 | 262983204050 | 13110 | 13160 | 13160 | 13100 | 12388 |
| 364 | 20250113 | 143400 | 262820544720 | 13160 | 13110 | 13160 | 13110 | 15240 |
| 365 | 20250113 | 143300 | 262620290920 | 13110 | 13060 | 13110 | 13040 | 19210 |
| 366 | 20250113 | 143200 | 262369157510 | 13060 | 13100 | 13110 | 13060 | 22112 |
| 367 | 20250113 | 143100 | 262079956090 | 13110 | 13130 | 13130 | 13100 | 14155 |
| 368 | 20250113 | 143000 | 261894345670 | 13120 | 13130 | 13140 | 13100 | 21996 |
| 369 | 20250113 | 142900 | 261605955450 | 13140 | 13150 | 13150 | 13130 | 9475 |
| 370 | 20250113 | 142800 | 261481464700 | 13150 | 13180 | 13190 | 13110 | 30323 |
| 371 | 20250113 | 142700 | 261083095430 | 13190 | 13230 | 13240 | 13180 | 16836 |
| 372 | 20250113 | 142600 | 260860745050 | 13230 | 13260 | 13270 | 13220 | 28912 |
| 373 | 20250113 | 142500 | 260477796880 | 13270 | 13290 | 13290 | 13260 | 21480 |
| 374 | 20250113 | 142400 | 260192652860 | 13270 | 13250 | 13300 | 13250 | 54170 |
| 375 | 20250113 | 142300 | 259473295360 | 13260 | 13180 | 13280 | 13170 | 66186 |
| 376 | 20250113 | 142200 | 258597421170 | 13170 | 13130 | 13180 | 13080 | 18287 |
| 377 | 20250113 | 142100 | 258357304240 | 13120 | 13150 | 13180 | 13120 | 15399 |
| 378 | 20250113 | 142000 | 258154827090 | 13160 | 13130 | 13160 | 13100 | 11079 |
| 379 | 20250113 | 141900 | 258009374190 | 13130 | 13130 | 13140 | 13120 | 3494 |
| 380 | 20250113 | 141800 | 257963490980 | 13140 | 13150 | 13160 | 13130 | 4514 |
| 381 | 20250113 | 141700 | 257904172740 | 13150 | 13150 | 13170 | 13150 | 6056 |
| 382 | 20250113 | 141600 | 257824483370 | 13150 | 13120 | 13150 | 13100 | 5911 |
| 383 | 20250113 | 141500 | 257746961250 | 13130 | 13170 | 13180 | 13120 | 6931 |
| 384 | 20250113 | 141400 | 257655868720 | 13160 | 13080 | 13200 | 13070 | 12498 |
| 385 | 20250113 | 141300 | 257491945970 | 13080 | 13080 | 13120 | 13050 | 23794 |
| 386 | 20250113 | 141200 | 257180920010 | 13090 | 13160 | 13160 | 13060 | 40807 |
| 387 | 20250113 | 141100 | 256646371560 | 13150 | 13200 | 13210 | 13150 | 9810 |
| 388 | 20250113 | 141000 | 256517167420 | 13210 | 13190 | 13210 | 13150 | 10086 |
| 389 | 20250113 | 140900 | 256384209810 | 13180 | 13170 | 13190 | 13150 | 8655 |
| 390 | 20250113 | 140800 | 256270315210 | 13170 | 13180 | 13200 | 13150 | 11873 |
| 391 | 20250113 | 140700 | 256113827760 | 13170 | 13100 | 13220 | 13080 | 28315 |
| 392 | 20250113 | 140600 | 255741605300 | 13110 | 13160 | 13190 | 13100 | 29910 |
| 393 | 20250113 | 140500 | 255348478430 | 13160 | 13240 | 13240 | 13150 | 33538 |
| 394 | 20250113 | 140400 | 254906757610 | 13230 | 13250 | 13270 | 13190 | 23672 |
| 395 | 20250113 | 140300 | 254593827760 | 13270 | 13250 | 13300 | 13210 | 34205 |
| 396 | 20250113 | 140200 | 254140051280 | 13250 | 13220 | 13250 | 13200 | 23303 |
| 397 | 20250113 | 140100 | 253831851100 | 13240 | 13280 | 13290 | 13180 | 51763 |
| 398 | 20250113 | 140000 | 253147405570 | 13270 | 13250 | 13290 | 13240 | 27679 |
| 399 | 20250113 | 135900 | 252780225490 | 13250 | 13310 | 13310 | 13210 | 70154 |
| 400 | 20250113 | 135800 | 251849632720 | 13310 | 13310 | 13320 | 13240 | 75824 |
| 401 | 20250113 | 135700 | 250842884350 | 13300 | 13340 | 13350 | 13280 | 64045 |
| 402 | 20250113 | 135600 | 249990326220 | 13340 | 13430 | 13440 | 13260 | 171107 |
| 403 | 20250113 | 135500 | 247708206500 | 13430 | 13150 | 13440 | 13140 | 275435 |
| 404 | 20250113 | 135400 | 244057794090 | 13150 | 13110 | 13150 | 13100 | 35647 |
| 405 | 20250113 | 135300 | 243589773080 | 13110 | 13120 | 13120 | 13090 | 10770 |
| 406 | 20250113 | 135200 | 243448634020 | 13120 | 13080 | 13120 | 13040 | 19169 |
| 407 | 20250113 | 135100 | 243197795740 | 13080 | 13090 | 13120 | 13080 | 22338 |
| 408 | 20250113 | 135000 | 242905193030 | 13100 | 13130 | 13130 | 13100 | 33603 |
| 409 | 20250113 | 134900 | 242464472370 | 13130 | 13100 | 13140 | 13090 | 42457 |
| 410 | 20250113 | 134800 | 241907472230 | 13090 | 13090 | 13110 | 13030 | 47474 |
| 411 | 20250113 | 134700 | 241286426560 | 13100 | 12990 | 13110 | 12970 | 34777 |
| 412 | 20250113 | 134600 | 240832629060 | 12990 | 12930 | 12990 | 12930 | 14805 |
| 413 | 20250113 | 134500 | 240640752220 | 12930 | 12940 | 12950 | 12920 | 7965 |
| 414 | 20250113 | 134400 | 240537742830 | 12950 | 12940 | 12950 | 12920 | 3821 |
| 415 | 20250113 | 134300 | 240488311960 | 12920 | 12930 | 12940 | 12900 | 6046 |
| 416 | 20250113 | 134200 | 240410228450 | 12930 | 12960 | 12970 | 12910 | 7992 |
| 417 | 20250113 | 134100 | 240306863830 | 12960 | 12990 | 12990 | 12940 | 16495 |
| 418 | 20250113 | 134000 | 240092964790 | 12970 | 12990 | 13010 | 12960 | 37201 |
| 419 | 20250113 | 133900 | 239609821250 | 12990 | 12980 | 12990 | 12950 | 26260 |
| 420 | 20250113 | 133800 | 239269114700 | 12970 | 12930 | 12980 | 12910 | 18426 |
| 421 | 20250113 | 133700 | 239030383890 | 12930 | 12940 | 12950 | 12920 | 7177 |
| 422 | 20250113 | 133600 | 238937597910 | 12940 | 12950 | 12960 | 12930 | 17855 |
| 423 | 20250113 | 133500 | 238706391760 | 12960 | 12920 | 12970 | 12910 | 26932 |
| 424 | 20250113 | 133400 | 238357784480 | 12920 | 12850 | 12920 | 12830 | 12597 |
| 425 | 20250113 | 133300 | 238195435490 | 12850 | 12860 | 12870 | 12830 | 5122 |
| 426 | 20250113 | 133200 | 238129632640 | 12870 | 12900 | 12910 | 12870 | 13558 |
| 427 | 20250113 | 133100 | 237954919110 | 12900 | 12870 | 12900 | 12840 | 17417 |
| 428 | 20250113 | 133000 | 237730832820 | 12860 | 12860 | 12880 | 12850 | 12227 |
| 429 | 20250113 | 132900 | 237573557590 | 12860 | 12900 | 12910 | 12860 | 11222 |
| 430 | 20250113 | 132800 | 237429006870 | 12900 | 12830 | 12900 | 12770 | 74476 |
| 431 | 20250113 | 132700 | 236474277490 | 12830 | 12830 | 12840 | 12820 | 24821 |
| 432 | 20250113 | 132600 | 236155939190 | 12830 | 12850 | 12860 | 12830 | 15417 |
| 433 | 20250113 | 132500 | 235958063030 | 12850 | 12840 | 12860 | 12840 | 12823 |
| 434 | 20250113 | 132400 | 235793321670 | 12850 | 12880 | 12880 | 12810 | 65312 |
| 435 | 20250113 | 132300 | 234955122980 | 12880 | 12910 | 12910 | 12870 | 12298 |
| 436 | 20250113 | 132200 | 234796612250 | 12910 | 12910 | 12910 | 12890 | 13479 |
| 437 | 20250113 | 132100 | 234622735530 | 12900 | 12910 | 12920 | 12890 | 12456 |
| 438 | 20250113 | 132000 | 234461978300 | 12910 | 12900 | 12930 | 12850 | 38939 |
| 439 | 20250113 | 131900 | 233960528520 | 12880 | 13000 | 13000 | 12850 | 50244 |
| 440 | 20250113 | 131800 | 233311489870 | 13000 | 13030 | 13040 | 13000 | 5262 |
| 441 | 20250113 | 131700 | 233242968670 | 13030 | 13030 | 13050 | 13020 | 7807 |
| 442 | 20250113 | 131600 | 233141190420 | 13030 | 13020 | 13050 | 12990 | 13156 |
| 443 | 20250113 | 131500 | 232969810970 | 13020 | 12980 | 13020 | 12970 | 26724 |
| 444 | 20250113 | 131400 | 232622893190 | 12990 | 12990 | 13050 | 12980 | 22007 |
| 445 | 20250113 | 131300 | 232336702100 | 13000 | 13050 | 13070 | 12990 | 25437 |
| 446 | 20250113 | 131200 | 232005494780 | 13060 | 13070 | 13080 | 13030 | 14745 |
| 447 | 20250113 | 131100 | 231813043150 | 13080 | 13090 | 13100 | 13070 | 11916 |
| 448 | 20250113 | 131000 | 231657267330 | 13100 | 13120 | 13130 | 13080 | 6428 |
| 449 | 20250113 | 130900 | 231572997320 | 13120 | 13120 | 13120 | 13110 | 3404 |
| 450 | 20250113 | 130800 | 231528356100 | 13110 | 13090 | 13120 | 13090 | 4903 |
| 451 | 20250113 | 130700 | 231464094900 | 13100 | 13090 | 13100 | 13080 | 5009 |
| 452 | 20250113 | 130600 | 231398523460 | 13090 | 13110 | 13120 | 13090 | 7070 |
| 453 | 20250113 | 130500 | 231305902090 | 13120 | 13080 | 13120 | 13070 | 8619 |
| 454 | 20250113 | 130400 | 231193059550 | 13100 | 13120 | 13120 | 13090 | 9846 |
| 455 | 20250113 | 130300 | 231064052250 | 13120 | 13110 | 13120 | 13100 | 3870 |
| 456 | 20250113 | 130200 | 231013315430 | 13110 | 13110 | 13120 | 13090 | 3624 |
| 457 | 20250113 | 130100 | 230965819280 | 13110 | 13100 | 13120 | 13070 | 13778 |
| 458 | 20250113 | 130000 | 230785525370 | 13100 | 13130 | 13130 | 13100 | 5625 |
| 459 | 20250113 | 125900 | 230711767120 | 13120 | 13130 | 13150 | 13110 | 4280 |
| 460 | 20250113 | 125800 | 230655557090 | 13130 | 13130 | 13150 | 13110 | 7437 |
| 461 | 20250113 | 125700 | 230557936510 | 13150 | 13150 | 13150 | 13090 | 18936 |
| 462 | 20250113 | 125600 | 230309539790 | 13150 | 13160 | 13160 | 13120 | 10742 |
| 463 | 20250113 | 125500 | 230168355520 | 13160 | 13130 | 13180 | 13130 | 7550 |
| 464 | 20250113 | 125400 | 230069016060 | 13130 | 13200 | 13200 | 13130 | 14652 |
| 465 | 20250113 | 125300 | 229875985640 | 13200 | 13130 | 13200 | 13130 | 12423 |
| 466 | 20250113 | 125200 | 229712414030 | 13120 | 13200 | 13240 | 13120 | 55252 |
| 467 | 20250113 | 125100 | 228983513980 | 13210 | 13210 | 13220 | 13160 | 26828 |
| 468 | 20250113 | 125000 | 228629305650 | 13210 | 13150 | 13220 | 13140 | 26387 |
| 469 | 20250113 | 124900 | 228281540210 | 13150 | 13160 | 13160 | 13140 | 7109 |
| 470 | 20250113 | 124800 | 228188051960 | 13150 | 13130 | 13160 | 13120 | 8457 |
| 471 | 20250113 | 124700 | 228076918900 | 13130 | 13150 | 13150 | 13100 | 3639 |
| 472 | 20250113 | 124600 | 228029124230 | 13150 | 13130 | 13150 | 13060 | 17146 |
| 473 | 20250113 | 124500 | 227804239840 | 13150 | 13110 | 13150 | 13100 | 7557 |
| 474 | 20250113 | 124400 | 227705141960 | 13140 | 13130 | 13170 | 13110 | 14482 |
| 475 | 20250113 | 124300 | 227514722210 | 13140 | 13120 | 13150 | 13090 | 11281 |
| 476 | 20250113 | 124200 | 227366661820 | 13100 | 13150 | 13160 | 13080 | 20698 |
| 477 | 20250113 | 124100 | 227094888260 | 13150 | 13160 | 13170 | 13120 | 23548 |
| 478 | 20250113 | 124000 | 226785520040 | 13160 | 13110 | 13170 | 13100 | 29987 |
| 479 | 20250113 | 123900 | 226391219910 | 13110 | 13050 | 13120 | 13040 | 13245 |
| 480 | 20250113 | 123800 | 226217804650 | 13050 | 13030 | 13060 | 13010 | 6824 |
| 481 | 20250113 | 123700 | 226128821290 | 13020 | 13120 | 13130 | 13020 | 20732 |
| 482 | 20250113 | 123600 | 225857771100 | 13130 | 13060 | 13140 | 13060 | 49281 |
| 483 | 20250113 | 123500 | 225211796930 | 13070 | 12940 | 13070 | 12940 | 24022 |
| 484 | 20250113 | 123400 | 224899162920 | 12950 | 13020 | 13030 | 12910 | 58597 |
| 485 | 20250113 | 123300 | 224140271830 | 13030 | 13020 | 13030 | 12960 | 63117 |
| 486 | 20250113 | 123200 | 223319849090 | 13030 | 13050 | 13050 | 13030 | 16667 |
| 487 | 20250113 | 123100 | 223102485920 | 13050 | 13030 | 13060 | 13030 | 10012 |
| 488 | 20250113 | 123000 | 222971914010 | 13030 | 13040 | 13060 | 13030 | 34486 |
| 489 | 20250113 | 122900 | 222522316920 | 13040 | 13090 | 13090 | 13040 | 34783 |
| 490 | 20250113 | 122800 | 222068289160 | 13100 | 13080 | 13100 | 13060 | 12721 |
| 491 | 20250113 | 122700 | 221901972170 | 13070 | 13100 | 13100 | 13070 | 10695 |
| 492 | 20250113 | 122600 | 221762053330 | 13100 | 13090 | 13140 | 13080 | 13437 |
| 493 | 20250113 | 122500 | 221586107340 | 13090 | 13100 | 13130 | 13080 | 28195 |
| 494 | 20250113 | 122400 | 221216747290 | 13100 | 13160 | 13160 | 13100 | 9712 |
| 495 | 20250113 | 122300 | 221089196820 | 13150 | 13100 | 13170 | 13100 | 14092 |
| 496 | 20250113 | 122200 | 220904121020 | 13100 | 13170 | 13170 | 13080 | 40594 |
| 497 | 20250113 | 122100 | 220372140100 | 13130 | 13130 | 13170 | 13120 | 13162 |
| 498 | 20250113 | 122000 | 220199301630 | 13140 | 13150 | 13160 | 13120 | 17737 |
| 499 | 20250113 | 121900 | 219966261590 | 13140 | 13160 | 13170 | 13140 | 10210 |
| 500 | 20250113 | 121800 | 219831997660 | 13160 | 13170 | 13190 | 13160 | 7923 |
| 501 | 20250113 | 121700 | 219727669990 | 13160 | 13130 | 13170 | 13130 | 12536 |
| 502 | 20250113 | 121600 | 219562866730 | 13130 | 13180 | 13190 | 13130 | 20019 |
| 503 | 20250113 | 121500 | 219299521770 | 13180 | 13220 | 13220 | 13180 | 9740 |
| 504 | 20250113 | 121400 | 219170916410 | 13210 | 13220 | 13250 | 13190 | 10266 |
| 505 | 20250113 | 121300 | 219035293360 | 13210 | 13200 | 13220 | 13190 | 10399 |
| 506 | 20250113 | 121200 | 218897955700 | 13210 | 13250 | 13260 | 13180 | 10363 |
| 507 | 20250113 | 121100 | 218760880350 | 13250 | 13260 | 13280 | 13230 | 25843 |
| 508 | 20250113 | 121000 | 218418338170 | 13250 | 13190 | 13260 | 13170 | 17736 |
| 509 | 20250113 | 120900 | 218183933970 | 13190 | 13190 | 13210 | 13170 | 5514 |
| 510 | 20250113 | 120800 | 218111230050 | 13200 | 13210 | 13220 | 13190 | 8086 |
| 511 | 20250113 | 120700 | 218004441900 | 13210 | 13240 | 13240 | 13210 | 4510 |
| 512 | 20250113 | 120600 | 217944824240 | 13240 | 13270 | 13270 | 13220 | 11891 |
| 513 | 20250113 | 120500 | 217787333190 | 13270 | 13220 | 13270 | 13210 | 16243 |
| 514 | 20250113 | 120400 | 217572252660 | 13210 | 13160 | 13210 | 13150 | 11442 |
| 515 | 20250113 | 120300 | 217421460170 | 13150 | 13160 | 13170 | 13140 | 7465 |
| 516 | 20250113 | 120200 | 217323261630 | 13170 | 13190 | 13210 | 13160 | 8804 |
| 517 | 20250113 | 120100 | 217207207330 | 13200 | 13200 | 13210 | 13190 | 3544 |
| 518 | 20250113 | 120000 | 217160420590 | 13200 | 13230 | 13230 | 13190 | 5589 |
| 519 | 20250113 | 115900 | 217086597040 | 13220 | 13200 | 13240 | 13190 | 11619 |
| 520 | 20250113 | 115800 | 216933039040 | 13200 | 13180 | 13220 | 13160 | 3386 |
| 521 | 20250113 | 115700 | 216888386290 | 13180 | 13210 | 13230 | 13180 | 12012 |
| 522 | 20250113 | 115600 | 216729709530 | 13220 | 13190 | 13230 | 13180 | 16122 |
| 523 | 20250113 | 115500 | 216516720460 | 13190 | 13150 | 13190 | 13130 | 9418 |
| 524 | 20250113 | 115400 | 216392790880 | 13150 | 13160 | 13160 | 13120 | 4024 |
| 525 | 20250113 | 115300 | 216339920250 | 13160 | 13140 | 13160 | 13100 | 14163 |
| 526 | 20250113 | 115200 | 216154004020 | 13130 | 13130 | 13150 | 13090 | 18460 |
| 527 | 20250113 | 115100 | 215911835920 | 13140 | 13150 | 13160 | 13090 | 27345 |
| 528 | 20250113 | 115000 | 215552985510 | 13160 | 13200 | 13210 | 13160 | 10649 |
| 529 | 20250113 | 114900 | 215412609740 | 13200 | 13190 | 13220 | 13170 | 13620 |
| 530 | 20250113 | 114800 | 215232931830 | 13190 | 13180 | 13200 | 13090 | 66221 |
| 531 | 20250113 | 114700 | 214363315840 | 13190 | 13220 | 13220 | 13180 | 11989 |
| 532 | 20250113 | 114600 | 214205095460 | 13220 | 13240 | 13250 | 13210 | 3128 |
| 533 | 20250113 | 114500 | 214163711990 | 13240 | 13240 | 13250 | 13200 | 10275 |
| 534 | 20250113 | 114400 | 214027969050 | 13230 | 13250 | 13260 | 13220 | 5141 |
| 535 | 20250113 | 114300 | 213959889500 | 13250 | 13280 | 13300 | 13230 | 14236 |
| 536 | 20250113 | 114200 | 213771090160 | 13280 | 13230 | 13280 | 13210 | 25417 |
| 537 | 20250113 | 114100 | 213434581520 | 13230 | 13210 | 13240 | 13210 | 10190 |
| 538 | 20250113 | 114000 | 213299763220 | 13200 | 13210 | 13210 | 13160 | 34209 |
| 539 | 20250113 | 113900 | 212848836190 | 13210 | 13220 | 13240 | 13200 | 16269 |
| 540 | 20250113 | 113800 | 212633837070 | 13220 | 13270 | 13270 | 13210 | 22966 |
| 541 | 20250113 | 113700 | 212330081370 | 13260 | 13290 | 13290 | 13260 | 9641 |
| 542 | 20250113 | 113600 | 212202181260 | 13300 | 13290 | 13310 | 13260 | 12104 |
| 543 | 20250113 | 113500 | 212041396820 | 13310 | 13280 | 13320 | 13260 | 8545 |
| 544 | 20250113 | 113400 | 211927809880 | 13280 | 13260 | 13290 | 13260 | 3204 |
| 545 | 20250113 | 113300 | 211885312080 | 13270 | 13300 | 13300 | 13260 | 4231 |
| 546 | 20250113 | 113200 | 211829172740 | 13300 | 13300 | 13310 | 13280 | 8161 |
| 547 | 20250113 | 113100 | 211720702430 | 13310 | 13320 | 13320 | 13290 | 6809 |
| 548 | 20250113 | 113000 | 211630127530 | 13310 | 13340 | 13340 | 13300 | 11310 |
| 549 | 20250113 | 112900 | 211479398300 | 13340 | 13260 | 13340 | 13250 | 15962 |
| 550 | 20250113 | 112800 | 211266994000 | 13260 | 13290 | 13290 | 13260 | 6554 |
| 551 | 20250113 | 112700 | 211179994640 | 13290 | 13260 | 13300 | 13250 | 4459 |
| 552 | 20250113 | 112600 | 211120841170 | 13250 | 13330 | 13330 | 13250 | 23829 |
| 553 | 20250113 | 112500 | 210804104090 | 13330 | 13310 | 13330 | 13300 | 9154 |
| 554 | 20250113 | 112400 | 210682175330 | 13310 | 13270 | 13320 | 13260 | 4292 |
| 555 | 20250113 | 112300 | 210625147560 | 13260 | 13300 | 13320 | 13260 | 19035 |
| 556 | 20250113 | 112200 | 210371982480 | 13300 | 13310 | 13340 | 13290 | 21189 |
| 557 | 20250113 | 112100 | 210089859210 | 13320 | 13300 | 13320 | 13300 | 7828 |
| 558 | 20250113 | 112000 | 209985634090 | 13300 | 13290 | 13310 | 13280 | 14747 |
| 559 | 20250113 | 111900 | 209789494680 | 13290 | 13280 | 13290 | 13240 | 11203 |
| 560 | 20250113 | 111800 | 209640881600 | 13280 | 13260 | 13300 | 13250 | 9738 |
| 561 | 20250113 | 111700 | 209511612610 | 13260 | 13240 | 13270 | 13230 | 5845 |
| 562 | 20250113 | 111600 | 209434188260 | 13250 | 13240 | 13270 | 13220 | 11493 |
| 563 | 20250113 | 111500 | 209282073460 | 13240 | 13290 | 13300 | 13240 | 15586 |
| 564 | 20250113 | 111400 | 209075274120 | 13280 | 13300 | 13310 | 13260 | 9471 |
| 565 | 20250113 | 111300 | 208949482500 | 13310 | 13330 | 13350 | 13290 | 28160 |
| 566 | 20250113 | 111200 | 208574273590 | 13330 | 13250 | 13330 | 13240 | 40401 |
| 567 | 20250113 | 111100 | 208037355690 | 13250 | 13240 | 13270 | 13220 | 13939 |
| 568 | 20250113 | 111000 | 207852779460 | 13230 | 13250 | 13280 | 13200 | 29280 |
| 569 | 20250113 | 110900 | 207464939360 | 13260 | 13170 | 13260 | 13160 | 41972 |
| 570 | 20250113 | 110800 | 206911122040 | 13180 | 13210 | 13220 | 13150 | 45934 |
| 571 | 20250113 | 110700 | 206305795700 | 13210 | 13270 | 13270 | 13160 | 91985 |
| 572 | 20250113 | 110600 | 205090039320 | 13260 | 13310 | 13310 | 13260 | 22333 |
| 573 | 20250113 | 110500 | 204793399910 | 13310 | 13360 | 13360 | 13310 | 12992 |
| 574 | 20250113 | 110400 | 204620258260 | 13360 | 13370 | 13380 | 13330 | 10991 |
| 575 | 20250113 | 110300 | 204473542310 | 13370 | 13310 | 13380 | 13310 | 29442 |
| 576 | 20250113 | 110200 | 204080566650 | 13310 | 13320 | 13330 | 13300 | 9271 |
| 577 | 20250113 | 110100 | 203957099450 | 13320 | 13350 | 13350 | 13300 | 11357 |
| 578 | 20250113 | 110000 | 203805851860 | 13340 | 13340 | 13350 | 13330 | 5797 |
| 579 | 20250113 | 105900 | 203728492710 | 13310 | 13310 | 13350 | 13300 | 11355 |
| 580 | 20250113 | 105800 | 203577264080 | 13330 | 13370 | 13380 | 13310 | 10425 |
| 581 | 20250113 | 105700 | 203438150190 | 13370 | 13300 | 13380 | 13300 | 24009 |
| 582 | 20250113 | 105600 | 203118224890 | 13300 | 13320 | 13330 | 13300 | 20604 |
| 583 | 20250113 | 105500 | 202844010420 | 13310 | 13360 | 13370 | 13310 | 20658 |
| 584 | 20250113 | 105400 | 202568551710 | 13360 | 13380 | 13420 | 13350 | 21046 |
| 585 | 20250113 | 105300 | 202286937840 | 13380 | 13310 | 13390 | 13260 | 21824 |
| 586 | 20250113 | 105200 | 201995515460 | 13270 | 13410 | 13420 | 13260 | 48852 |
| 587 | 20250113 | 105100 | 201343687190 | 13420 | 13440 | 13440 | 13410 | 9146 |
| 588 | 20250113 | 105000 | 201220874880 | 13440 | 13440 | 13450 | 13430 | 9674 |
| 589 | 20250113 | 104900 | 201090876540 | 13450 | 13440 | 13450 | 13420 | 7151 |
| 590 | 20250113 | 104800 | 200994795100 | 13430 | 13420 | 13440 | 13410 | 5315 |
| 591 | 20250113 | 104700 | 200923431900 | 13420 | 13430 | 13430 | 13410 | 9507 |
| 592 | 20250113 | 104600 | 200795863580 | 13430 | 13410 | 13440 | 13400 | 19082 |
| 593 | 20250113 | 104500 | 200539888130 | 13400 | 13410 | 13420 | 13400 | 11761 |
| 594 | 20250113 | 104400 | 200382276870 | 13400 | 13430 | 13440 | 13400 | 14809 |
| 595 | 20250113 | 104300 | 200183604130 | 13430 | 13410 | 13470 | 13410 | 5909 |
| 596 | 20250113 | 104200 | 200104149850 | 13430 | 13470 | 13480 | 13410 | 23141 |
| 597 | 20250113 | 104100 | 199792814860 | 13480 | 13450 | 13490 | 13450 | 30333 |
| 598 | 20250113 | 104000 | 199384318860 | 13450 | 13410 | 13470 | 13390 | 35636 |
| 599 | 20250113 | 103900 | 198905440080 | 13410 | 13390 | 13420 | 13350 | 19084 |
| 600 | 20250113 | 103800 | 198650025260 | 13390 | 13420 | 13430 | 13370 | 42528 |
| 601 | 20250113 | 103700 | 198080024390 | 13430 | 13390 | 13430 | 13380 | 36787 |
| 602 | 20250113 | 103600 | 197586508740 | 13390 | 13380 | 13400 | 13320 | 51192 |
| 603 | 20250113 | 103500 | 196902409830 | 13380 | 13350 | 13380 | 13250 | 104843 |
| 604 | 20250113 | 103400 | 195506987510 | 13350 | 13430 | 13430 | 13350 | 34926 |
| 605 | 20250113 | 103300 | 195039791820 | 13420 | 13440 | 13450 | 13420 | 20688 |
| 606 | 20250113 | 103200 | 194761897930 | 13440 | 13390 | 13460 | 13380 | 62563 |
| 607 | 20250113 | 103100 | 193922344350 | 13380 | 13460 | 13480 | 13330 | 147941 |
| 608 | 20250113 | 103000 | 191941215800 | 13460 | 13520 | 13530 | 13450 | 65477 |
| 609 | 20250113 | 102900 | 191058285590 | 13520 | 13540 | 13540 | 13510 | 42697 |
| 610 | 20250113 | 102800 | 190481132840 | 13530 | 13530 | 13540 | 13530 | 10508 |
| 611 | 20250113 | 102700 | 190338908270 | 13540 | 13560 | 13560 | 13530 | 24583 |
| 612 | 20250113 | 102600 | 190006121660 | 13560 | 13580 | 13590 | 13550 | 12257 |
| 613 | 20250113 | 102500 | 189839713220 | 13580 | 13600 | 13600 | 13580 | 10917 |
| 614 | 20250113 | 102400 | 189691350660 | 13600 | 13600 | 13620 | 13580 | 22611 |
| 615 | 20250113 | 102300 | 189383740100 | 13600 | 13570 | 13600 | 13560 | 19178 |
| 616 | 20250113 | 102200 | 189123168890 | 13570 | 13560 | 13570 | 13520 | 19651 |
| 617 | 20250113 | 102100 | 188856950870 | 13570 | 13590 | 13600 | 13560 | 14890 |
| 618 | 20250113 | 102000 | 188654740640 | 13590 | 13540 | 13600 | 13520 | 19553 |
| 619 | 20250113 | 101900 | 188389694580 | 13530 | 13570 | 13590 | 13520 | 50291 |
| 620 | 20250113 | 101800 | 187708433870 | 13560 | 13580 | 13580 | 13550 | 49805 |
| 621 | 20250113 | 101700 | 187033235020 | 13580 | 13560 | 13600 | 13550 | 21941 |
| 622 | 20250113 | 101600 | 186735512400 | 13560 | 13570 | 13630 | 13550 | 55162 |
| 623 | 20250113 | 101500 | 185986528400 | 13570 | 13630 | 13650 | 13560 | 57822 |
| 624 | 20250113 | 101400 | 185200299580 | 13640 | 13650 | 13700 | 13580 | 48258 |
| 625 | 20250113 | 101300 | 184542638230 | 13650 | 13730 | 13740 | 13630 | 128609 |
| 626 | 20250113 | 101200 | 182782671290 | 13740 | 13590 | 13750 | 13590 | 222846 |
| 627 | 20250113 | 101100 | 179731654290 | 13600 | 13620 | 13620 | 13570 | 18777 |
| 628 | 20250113 | 101000 | 179476372780 | 13620 | 13570 | 13630 | 13540 | 37304 |
| 629 | 20250113 | 100900 | 178969564750 | 13550 | 13600 | 13610 | 13540 | 23711 |
| 630 | 20250113 | 100800 | 178647910810 | 13600 | 13590 | 13640 | 13580 | 32648 |
| 631 | 20250113 | 100700 | 178203675550 | 13580 | 13520 | 13670 | 13500 | 68733 |
| 632 | 20250113 | 100600 | 177268845020 | 13520 | 13570 | 13620 | 13460 | 172611 |
| 633 | 20250113 | 100500 | 174933411850 | 13580 | 13720 | 13880 | 13550 | 367716 |
| 634 | 20250113 | 100400 | 169875287190 | 13720 | 13630 | 13770 | 13610 | 117418 |
| 635 | 20250113 | 100300 | 168266094740 | 13630 | 13520 | 13670 | 13510 | 57719 |
| 636 | 20250113 | 100200 | 167482001470 | 13520 | 13590 | 13600 | 13520 | 29293 |
| 637 | 20250113 | 100100 | 167084995480 | 13590 | 13590 | 13600 | 13580 | 11142 |
| 638 | 20250113 | 100000 | 166933585000 | 13590 | 13560 | 13620 | 13550 | 20292 |
| 639 | 20250113 | 095900 | 166657940570 | 13560 | 13620 | 13630 | 13560 | 41632 |
| 640 | 20250113 | 095800 | 166092287730 | 13620 | 13720 | 13720 | 13620 | 58645 |
| 641 | 20250113 | 095700 | 165290884290 | 13720 | 13640 | 13730 | 13630 | 123389 |
| 642 | 20250113 | 095600 | 163602868230 | 13640 | 13500 | 13640 | 13490 | 61650 |
| 643 | 20250113 | 095500 | 162766358560 | 13490 | 13550 | 13550 | 13490 | 50585 |
| 644 | 20250113 | 095400 | 162082838330 | 13550 | 13550 | 13590 | 13530 | 24537 |
| 645 | 20250113 | 095300 | 161750149780 | 13560 | 13570 | 13630 | 13550 | 47056 |
| 646 | 20250113 | 095200 | 161110668440 | 13570 | 13560 | 13640 | 13550 | 66257 |
| 647 | 20250113 | 095100 | 160209479760 | 13550 | 13520 | 13560 | 13510 | 30741 |
| 648 | 20250113 | 095000 | 159793711180 | 13520 | 13520 | 13570 | 13510 | 30370 |
| 649 | 20250113 | 094900 | 159382610300 | 13530 | 13630 | 13650 | 13500 | 75609 |
| 650 | 20250113 | 094800 | 158356337960 | 13630 | 13590 | 13670 | 13580 | 62540 |
| 651 | 20250113 | 094700 | 157504954030 | 13590 | 13620 | 13840 | 13580 | 299715 |
| 652 | 20250113 | 094600 | 153401068130 | 13620 | 13620 | 13650 | 13600 | 119455 |
| 653 | 20250113 | 094500 | 151774109250 | 13600 | 13470 | 13630 | 13420 | 131681 |
| 654 | 20250113 | 094400 | 149994917780 | 13460 | 13550 | 13560 | 13430 | 123487 |
| 655 | 20250113 | 094300 | 148330470830 | 13550 | 13530 | 13600 | 13510 | 116105 |
| 656 | 20250113 | 094200 | 146758371460 | 13530 | 13590 | 13600 | 13520 | 131892 |
| 657 | 20250113 | 094100 | 144972306420 | 13590 | 13580 | 13650 | 13550 | 113525 |
| 658 | 20250113 | 094000 | 143429509220 | 13580 | 13630 | 13690 | 13580 | 110381 |
| 659 | 20250113 | 093900 | 141926184580 | 13620 | 13640 | 13740 | 13610 | 143597 |
| 660 | 20250113 | 093800 | 139961216030 | 13650 | 13840 | 13850 | 13610 | 223479 |
| 661 | 20250113 | 093700 | 136896959890 | 13840 | 13790 | 13860 | 13780 | 124477 |
| 662 | 20250113 | 093600 | 135175620610 | 13790 | 13850 | 13860 | 13780 | 177431 |
| 663 | 20250113 | 093500 | 132725183240 | 13850 | 13840 | 13890 | 13820 | 228666 |
| 664 | 20250113 | 093400 | 129557403320 | 13840 | 13730 | 13890 | 13680 | 539311 |
| 665 | 20250113 | 093300 | 122106392870 | 13730 | 13570 | 13770 | 13560 | 324085 |
| 666 | 20250113 | 093200 | 117673829530 | 13580 | 13570 | 13640 | 13540 | 146302 |
| 667 | 20250113 | 093100 | 115686225090 | 13590 | 13650 | 13710 | 13530 | 334181 |
| 668 | 20250113 | 093000 | 111132228980 | 13640 | 13650 | 13700 | 13510 | 333374 |
| 669 | 20250113 | 092900 | 106596688750 | 13670 | 13540 | 13670 | 13520 | 406400 |
| 670 | 20250113 | 092800 | 101071208680 | 13540 | 13300 | 13560 | 13300 | 529511 |
| 671 | 20250113 | 092700 | 93942247040 | 13300 | 13380 | 13380 | 13250 | 370472 |
| 672 | 20250113 | 092600 | 89003941500 | 13380 | 13130 | 13380 | 13120 | 544834 |
| 673 | 20250113 | 092500 | 81779436250 | 13130 | 13050 | 13190 | 13040 | 566098 |
| 674 | 20250113 | 092400 | 74345711610 | 13060 | 12780 | 13080 | 12770 | 525587 |
| 675 | 20250113 | 092300 | 67536092440 | 12780 | 12590 | 12810 | 12580 | 126977 |
| 676 | 20250113 | 092200 | 65918372710 | 12590 | 12650 | 12690 | 12570 | 105707 |
| 677 | 20250113 | 092100 | 64585052150 | 12650 | 12680 | 12720 | 12650 | 65255 |
| 678 | 20250113 | 092000 | 63758117150 | 12680 | 12680 | 12750 | 12670 | 30733 |
| 679 | 20250113 | 091900 | 63367740810 | 12670 | 12780 | 12790 | 12670 | 44892 |
| 680 | 20250113 | 091800 | 62797382090 | 12750 | 12800 | 12810 | 12660 | 74885 |
| 681 | 20250113 | 091700 | 61844476310 | 12790 | 12820 | 12840 | 12760 | 46593 |
| 682 | 20250113 | 091600 | 61248243680 | 12810 | 12800 | 12890 | 12700 | 93258 |
| 683 | 20250113 | 091500 | 60053679460 | 12800 | 12730 | 12820 | 12700 | 63694 |
| 684 | 20250113 | 091400 | 59240210030 | 12730 | 12790 | 12800 | 12640 | 118515 |
| 685 | 20250113 | 091300 | 57732848500 | 12790 | 12820 | 12860 | 12770 | 88884 |
| 686 | 20250113 | 091200 | 56594928520 | 12820 | 12940 | 12950 | 12800 | 172761 |
| 687 | 20250113 | 091100 | 54373645610 | 12950 | 12890 | 13020 | 12800 | 324473 |
| 688 | 20250113 | 091000 | 50177495890 | 12890 | 12620 | 12920 | 12510 | 250810 |
| 689 | 20250113 | 090900 | 46996649720 | 12620 | 12690 | 13000 | 12580 | 426761 |
| 690 | 20250113 | 090800 | 41516091790 | 12700 | 12560 | 12750 | 12550 | 152225 |
| 691 | 20250113 | 090700 | 39587699670 | 12550 | 12760 | 12780 | 12490 | 318248 |
| 692 | 20250113 | 090600 | 35581802670 | 12750 | 12740 | 12890 | 12690 | 185722 |
| 693 | 20250113 | 090500 | 33210617570 | 12740 | 12940 | 12970 | 12630 | 343699 |
| 694 | 20250113 | 090400 | 28807604720 | 12930 | 12920 | 13040 | 12880 | 449925 |
| 695 | 20250113 | 090300 | 22975061950 | 12920 | 12990 | 13080 | 12610 | 705448 |
| 696 | 20250113 | 090200 | 13935186820 | 12990 | 12790 | 13110 | 12750 | 1083523 |
| 697 | 20250113 | 090100 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |
| 698 | 20250113 | 090000 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |