38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 3 | 20250123 | 203700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20250123 | 203600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20250123 | 203500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20250123 | 203400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20250123 | 203300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20250123 | 203200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20250123 | 203100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20250123 | 203000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20250123 | 202900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20250123 | 202800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20250123 | 202700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20250123 | 202600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20250123 | 202500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20250123 | 202400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20250123 | 202300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20250123 | 202200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20250123 | 202100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20250123 | 202000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20250123 | 201900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20250123 | 201800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20250123 | 201700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20250123 | 201600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20250123 | 201500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20250123 | 201400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20250123 | 201300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20250123 | 201200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20250123 | 201100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20250123 | 201000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20250123 | 200900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20250123 | 200800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 33 | 20250123 | 200700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20250123 | 200600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20250123 | 200500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20250123 | 200400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20250123 | 200300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20250123 | 200200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20250123 | 200100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20250123 | 200000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20250123 | 195900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20250123 | 195800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20250123 | 195700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20250123 | 195600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20250123 | 195500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20250123 | 195400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20250123 | 195300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20250123 | 195200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20250123 | 195100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20250123 | 195000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20250123 | 194900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20250123 | 194800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20250123 | 194700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20250123 | 194600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20250123 | 194500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20250123 | 194400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20250123 | 194300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20250123 | 194200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20250123 | 194100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20250123 | 194000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20250123 | 193900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20250123 | 193800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 63 | 20250123 | 193700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20250123 | 193600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20250123 | 193500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20250123 | 193400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20250123 | 193300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20250123 | 193200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20250123 | 193100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20250123 | 193000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20250123 | 192900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20250123 | 192800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20250123 | 192700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20250123 | 192600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20250123 | 192500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20250123 | 192400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20250123 | 192300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20250123 | 192200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20250123 | 192100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20250123 | 192000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20250123 | 191900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20250123 | 191800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20250123 | 191700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20250123 | 191600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20250123 | 191500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20250123 | 191400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20250123 | 191300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20250123 | 191200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20250123 | 191100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20250123 | 191000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20250123 | 190900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20250123 | 190800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 93 | 20250123 | 190700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20250123 | 190600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20250123 | 190500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20250123 | 190400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20250123 | 190300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20250123 | 190200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20250123 | 190100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20250123 | 190000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20250123 | 185900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20250123 | 185800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20250123 | 185700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20250123 | 185600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20250123 | 185500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20250123 | 185400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20250123 | 185300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20250123 | 185200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20250123 | 185100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20250123 | 185000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20250123 | 184900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20250123 | 184800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20250123 | 184700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20250123 | 184600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20250123 | 184500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20250123 | 184400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20250123 | 184300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20250123 | 184200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20250123 | 184100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20250123 | 184000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20250123 | 183900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20250123 | 183800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 123 | 20250123 | 183700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20250123 | 183600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20250123 | 183500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20250123 | 183400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20250123 | 183300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20250123 | 183200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20250123 | 183100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20250123 | 183000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20250123 | 182900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20250123 | 182800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20250123 | 182700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20250123 | 182600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20250123 | 182500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20250123 | 182400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20250123 | 182300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20250123 | 182200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20250123 | 182100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20250123 | 182000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20250123 | 181900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20250123 | 181800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20250123 | 181700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20250123 | 181600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20250123 | 181500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20250123 | 181400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20250123 | 181300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20250123 | 181200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20250123 | 181100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20250123 | 181000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20250123 | 180900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20250123 | 180800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 153 | 20250123 | 180700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20250123 | 180600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20250123 | 180500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20250123 | 180400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20250123 | 180300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20250123 | 180200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20250123 | 180100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20250123 | 180000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20250123 | 175900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20250123 | 175800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20250123 | 175700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20250123 | 175600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20250123 | 175500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20250123 | 175400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20250123 | 175300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20250123 | 175200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20250123 | 175100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20250123 | 175000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20250123 | 174900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20250123 | 174800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20250123 | 174700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20250123 | 174600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20250123 | 174500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20250123 | 174400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20250123 | 174300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20250123 | 174200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20250123 | 174100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20250123 | 174000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20250123 | 173900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20250123 | 173800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 183 | 20250123 | 173700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20250123 | 173600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20250123 | 173500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20250123 | 173400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20250123 | 173300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20250123 | 173200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20250123 | 173100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20250123 | 173000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20250123 | 172900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20250123 | 172800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20250123 | 172700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20250123 | 172600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20250123 | 172500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20250123 | 172400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20250123 | 172300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20250123 | 172200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20250123 | 172100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20250123 | 172000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20250123 | 171900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20250123 | 171800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20250123 | 171700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20250123 | 171600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20250123 | 171500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20250123 | 171400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20250123 | 171300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20250123 | 171200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20250123 | 171100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20250123 | 171000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20250123 | 170900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20250123 | 170800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 213 | 20250123 | 170700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20250123 | 170600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20250123 | 170500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20250123 | 170400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20250123 | 170300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20250123 | 170200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20250123 | 170100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20250123 | 170000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20250123 | 165900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20250123 | 165800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20250123 | 165700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20250123 | 165600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20250123 | 165500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20250123 | 165400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20250123 | 165300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20250123 | 165200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20250123 | 165100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20250123 | 165000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20250123 | 164900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20250123 | 164800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20250123 | 164700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20250123 | 164600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20250123 | 164500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20250123 | 164400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20250123 | 164300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20250123 | 164200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20250123 | 164100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20250123 | 164000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20250123 | 163900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20250123 | 163800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 243 | 20250123 | 163700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20250123 | 163600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20250123 | 163500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20250123 | 163400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20250123 | 163300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20250123 | 163200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20250123 | 163100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20250123 | 163000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20250123 | 162900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20250123 | 162800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20250123 | 162700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20250123 | 162600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20250123 | 162500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20250123 | 162400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20250123 | 162300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20250123 | 162200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20250123 | 162100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20250123 | 162000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20250123 | 161900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20250123 | 161800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20250123 | 161700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20250123 | 161600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20250123 | 161500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20250123 | 161400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20250123 | 161300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20250123 | 161200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20250123 | 161100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20250123 | 161000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20250123 | 160900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20250123 | 160800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 273 | 20250123 | 160700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20250123 | 160600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20250123 | 160500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20250123 | 160400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20250123 | 160300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20250123 | 160200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20250123 | 160100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20250123 | 160000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20250123 | 155900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20250123 | 155800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20250123 | 155700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20250123 | 155600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20250123 | 155500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20250123 | 155400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20250123 | 155300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20250123 | 155200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20250123 | 155100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20250123 | 155000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20250123 | 154900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20250123 | 154800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20250123 | 154700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20250123 | 154600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20250123 | 154500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20250123 | 154400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20250123 | 154300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20250123 | 154200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20250123 | 154100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20250123 | 154000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20250123 | 153900 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20250123 | 153800 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 303 | 20250123 | 153700 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20250123 | 153600 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20250123 | 153500 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20250123 | 153400 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20250123 | 153300 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20250123 | 153200 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20250123 | 153100 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20250123 | 153000 | 68411209390 | 13690 | 13690 | 13690 | 13690 | 53023 |
| 311 | 20250123 | 152900 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20250123 | 152800 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20250123 | 152700 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 314 | 20250123 | 152600 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 315 | 20250123 | 152500 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 316 | 20250123 | 152400 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 317 | 20250123 | 152300 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 318 | 20250123 | 152200 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 319 | 20250123 | 152100 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 320 | 20250123 | 152000 | 67685324520 | 13690 | 13690 | 13690 | 13690 | 0 |
| 321 | 20250123 | 151900 | 67685324520 | 13690 | 13690 | 13700 | 13650 | 12492 |
| 322 | 20250123 | 151800 | 67514458620 | 13700 | 13670 | 13700 | 13650 | 5413 |
| 323 | 20250123 | 151700 | 67440435540 | 13680 | 13680 | 13700 | 13660 | 4099 |
| 324 | 20250123 | 151600 | 67384392560 | 13680 | 13690 | 13700 | 13680 | 7360 |
| 325 | 20250123 | 151500 | 67283632800 | 13690 | 13710 | 13710 | 13680 | 3899 |
| 326 | 20250123 | 151400 | 67230228420 | 13710 | 13680 | 13720 | 13680 | 5722 |
| 327 | 20250123 | 151300 | 67151808630 | 13680 | 13690 | 13700 | 13680 | 2312 |
| 328 | 20250123 | 151200 | 67120173010 | 13710 | 13690 | 13710 | 13680 | 2350 |
| 329 | 20250123 | 151100 | 67087977910 | 13690 | 13680 | 13700 | 13680 | 5423 |
| 330 | 20250123 | 151000 | 67013725880 | 13670 | 13670 | 13670 | 13650 | 2962 |
| 331 | 20250123 | 150900 | 66973244050 | 13660 | 13630 | 13660 | 13620 | 3003 |
| 332 | 20250123 | 150800 | 66932314900 | 13630 | 13630 | 13640 | 13620 | 4604 |
| 333 | 20250123 | 150700 | 66869563210 | 13630 | 13650 | 13660 | 13630 | 11912 |
| 334 | 20250123 | 150600 | 66707120050 | 13650 | 13640 | 13670 | 13640 | 4061 |
| 335 | 20250123 | 150500 | 66651628370 | 13650 | 13670 | 13670 | 13630 | 10983 |
| 336 | 20250123 | 150400 | 66501631420 | 13670 | 13680 | 13690 | 13670 | 1307 |
| 337 | 20250123 | 150300 | 66483759890 | 13680 | 13690 | 13710 | 13680 | 3174 |
| 338 | 20250123 | 150200 | 66440308280 | 13690 | 13680 | 13710 | 13680 | 1380 |
| 339 | 20250123 | 150100 | 66421402720 | 13700 | 13700 | 13720 | 13660 | 4744 |
| 340 | 20250123 | 150000 | 66356521300 | 13700 | 13690 | 13730 | 13660 | 5071 |
| 341 | 20250123 | 145900 | 66287031900 | 13690 | 13700 | 13720 | 13650 | 21070 |
| 342 | 20250123 | 145800 | 65998701500 | 13700 | 13730 | 13740 | 13700 | 9932 |
| 343 | 20250123 | 145700 | 65862543360 | 13740 | 13730 | 13740 | 13720 | 1800 |
| 344 | 20250123 | 145600 | 65837835740 | 13730 | 13740 | 13740 | 13720 | 1860 |
| 345 | 20250123 | 145500 | 65812294770 | 13740 | 13730 | 13740 | 13720 | 5175 |
| 346 | 20250123 | 145400 | 65741225910 | 13730 | 13740 | 13740 | 13720 | 2708 |
| 347 | 20250123 | 145300 | 65704031140 | 13720 | 13730 | 13750 | 13700 | 14091 |
| 348 | 20250123 | 145200 | 65510771530 | 13730 | 13740 | 13740 | 13720 | 7759 |
| 349 | 20250123 | 145100 | 65404280530 | 13730 | 13750 | 13750 | 13730 | 3945 |
| 350 | 20250123 | 145000 | 65350085870 | 13740 | 13760 | 13760 | 13740 | 4471 |
| 351 | 20250123 | 144900 | 65288613120 | 13760 | 13770 | 13770 | 13740 | 4074 |
| 352 | 20250123 | 144800 | 65232585620 | 13760 | 13780 | 13780 | 13760 | 3969 |
| 353 | 20250123 | 144700 | 65177940140 | 13780 | 13750 | 13790 | 13750 | 3485 |
| 354 | 20250123 | 144600 | 65129965800 | 13740 | 13780 | 13790 | 13740 | 21528 |
| 355 | 20250123 | 144500 | 64833825360 | 13790 | 13800 | 13810 | 13780 | 16578 |
| 356 | 20250123 | 144400 | 64605075560 | 13810 | 13820 | 13820 | 13800 | 8330 |
| 357 | 20250123 | 144300 | 64490089300 | 13820 | 13830 | 13840 | 13820 | 4891 |
| 358 | 20250123 | 144200 | 64422470630 | 13830 | 13840 | 13840 | 13820 | 3688 |
| 359 | 20250123 | 144100 | 64371471600 | 13840 | 13830 | 13840 | 13830 | 1046 |
| 360 | 20250123 | 144000 | 64357000420 | 13830 | 13830 | 13840 | 13820 | 2272 |
| 361 | 20250123 | 143900 | 64325574340 | 13830 | 13840 | 13850 | 13830 | 4726 |
| 362 | 20250123 | 143800 | 64260187960 | 13840 | 13860 | 13860 | 13840 | 1047 |
| 363 | 20250123 | 143700 | 64245688020 | 13850 | 13830 | 13850 | 13830 | 3646 |
| 364 | 20250123 | 143600 | 64195247170 | 13830 | 13860 | 13860 | 13830 | 3202 |
| 365 | 20250123 | 143500 | 64150918680 | 13860 | 13860 | 13870 | 13850 | 2430 |
| 366 | 20250123 | 143400 | 64117238790 | 13860 | 13870 | 13880 | 13860 | 3524 |
| 367 | 20250123 | 143300 | 64068358560 | 13870 | 13880 | 13890 | 13870 | 1030 |
| 368 | 20250123 | 143200 | 64054060080 | 13890 | 13870 | 13900 | 13870 | 2757 |
| 369 | 20250123 | 143100 | 64015774380 | 13870 | 13900 | 13910 | 13870 | 2586 |
| 370 | 20250123 | 143000 | 63979843900 | 13910 | 13910 | 13910 | 13900 | 955 |
| 371 | 20250123 | 142900 | 63966562330 | 13900 | 13920 | 13920 | 13900 | 731 |
| 372 | 20250123 | 142800 | 63956397790 | 13920 | 13880 | 13920 | 13870 | 811 |
| 373 | 20250123 | 142700 | 63945124750 | 13880 | 13860 | 13880 | 13860 | 2284 |
| 374 | 20250123 | 142600 | 63913443730 | 13860 | 13870 | 13870 | 13860 | 2597 |
| 375 | 20250123 | 142500 | 63877439680 | 13880 | 13840 | 13880 | 13840 | 1962 |
| 376 | 20250123 | 142400 | 63850259250 | 13840 | 13860 | 13870 | 13840 | 5170 |
| 377 | 20250123 | 142300 | 63778655450 | 13860 | 13870 | 13880 | 13850 | 7036 |
| 378 | 20250123 | 142200 | 63681132170 | 13860 | 13880 | 13880 | 13860 | 4326 |
| 379 | 20250123 | 142100 | 63621160000 | 13870 | 13890 | 13890 | 13870 | 2142 |
| 380 | 20250123 | 142000 | 63591439140 | 13890 | 13920 | 13920 | 13880 | 1695 |
| 381 | 20250123 | 141900 | 63567900880 | 13920 | 13890 | 13930 | 13890 | 1581 |
| 382 | 20250123 | 141800 | 63545882840 | 13970 | 13970 | 13970 | 13880 | 6199 |
| 383 | 20250123 | 141700 | 63459674330 | 13970 | 13940 | 13970 | 13930 | 1521 |
| 384 | 20250123 | 141600 | 63438447500 | 13940 | 13970 | 13970 | 13910 | 3748 |
| 385 | 20250123 | 141500 | 63386171140 | 13970 | 13930 | 13990 | 13930 | 2826 |
| 386 | 20250123 | 141400 | 63346677660 | 13950 | 13890 | 13950 | 13890 | 16601 |
| 387 | 20250123 | 141300 | 63115623490 | 13890 | 13930 | 13930 | 13890 | 7790 |
| 388 | 20250123 | 141200 | 63007347120 | 13930 | 13940 | 13940 | 13910 | 8637 |
| 389 | 20250123 | 141100 | 62887113390 | 13930 | 13970 | 14000 | 13930 | 3929 |
| 390 | 20250123 | 141000 | 62832263100 | 13980 | 14000 | 14000 | 13970 | 3201 |
| 391 | 20250123 | 140900 | 62787491750 | 14000 | 14010 | 14030 | 13990 | 1383 |
| 392 | 20250123 | 140800 | 62768114580 | 14010 | 14020 | 14030 | 14000 | 2544 |
| 393 | 20250123 | 140700 | 62732453170 | 14020 | 14020 | 14020 | 14010 | 2616 |
| 394 | 20250123 | 140600 | 62695784970 | 14020 | 14000 | 14020 | 13980 | 1926 |
| 395 | 20250123 | 140500 | 62668825460 | 14000 | 13970 | 14000 | 13960 | 1733 |
| 396 | 20250123 | 140400 | 62644600210 | 13970 | 13970 | 13980 | 13960 | 1338 |
| 397 | 20250123 | 140300 | 62625910220 | 13980 | 13970 | 13990 | 13940 | 1197 |
| 398 | 20250123 | 140200 | 62609181340 | 13960 | 13990 | 13990 | 13960 | 1631 |
| 399 | 20250123 | 140100 | 62586391780 | 13980 | 13980 | 13990 | 13970 | 1865 |
| 400 | 20250123 | 140000 | 62560318550 | 13980 | 13970 | 13990 | 13910 | 2465 |
| 401 | 20250123 | 135900 | 62525893710 | 13970 | 13910 | 13970 | 13910 | 4364 |
| 402 | 20250123 | 135800 | 62465086610 | 13900 | 13910 | 13920 | 13900 | 1479 |
| 403 | 20250123 | 135700 | 62444507140 | 13910 | 13950 | 13950 | 13900 | 3122 |
| 404 | 20250123 | 135600 | 62401076760 | 13960 | 13960 | 13960 | 13950 | 1279 |
| 405 | 20250123 | 135500 | 62383227160 | 13950 | 13940 | 13980 | 13940 | 1677 |
| 406 | 20250123 | 135400 | 62359829560 | 13950 | 13960 | 13960 | 13920 | 2573 |
| 407 | 20250123 | 135300 | 62323965160 | 13970 | 13950 | 13990 | 13950 | 1473 |
| 408 | 20250123 | 135200 | 62303380090 | 13960 | 13940 | 13970 | 13930 | 2356 |
| 409 | 20250123 | 135100 | 62270529000 | 13940 | 13960 | 13960 | 13900 | 9517 |
| 410 | 20250123 | 135000 | 62138068230 | 13960 | 14010 | 14010 | 13950 | 4108 |
| 411 | 20250123 | 134900 | 62080654460 | 14000 | 14010 | 14030 | 13980 | 2333 |
| 412 | 20250123 | 134800 | 62048016160 | 14020 | 14020 | 14030 | 13990 | 2899 |
| 413 | 20250123 | 134700 | 62007417640 | 14000 | 14020 | 14030 | 14000 | 1876 |
| 414 | 20250123 | 134600 | 61981127630 | 14000 | 14030 | 14040 | 13970 | 8296 |
| 415 | 20250123 | 134500 | 61864954730 | 14030 | 14030 | 14040 | 14030 | 2288 |
| 416 | 20250123 | 134400 | 61832842110 | 14030 | 14030 | 14050 | 14030 | 2209 |
| 417 | 20250123 | 134300 | 61801827790 | 14040 | 14040 | 14050 | 14030 | 1945 |
| 418 | 20250123 | 134200 | 61774527130 | 14050 | 14030 | 14050 | 14010 | 3298 |
| 419 | 20250123 | 134100 | 61728291300 | 14030 | 14030 | 14030 | 14020 | 2566 |
| 420 | 20250123 | 134000 | 61692297040 | 14020 | 14050 | 14050 | 14020 | 1540 |
| 421 | 20250123 | 133900 | 61670680340 | 14050 | 14040 | 14050 | 14040 | 1137 |
| 422 | 20250123 | 133800 | 61654712660 | 14030 | 14030 | 14050 | 14030 | 1696 |
| 423 | 20250123 | 133700 | 61630907580 | 14020 | 14060 | 14060 | 14020 | 6497 |
| 424 | 20250123 | 133600 | 61539710100 | 14050 | 14050 | 14060 | 14050 | 1813 |
| 425 | 20250123 | 133500 | 61514222500 | 14050 | 14060 | 14060 | 14040 | 3187 |
| 426 | 20250123 | 133400 | 61469442090 | 14060 | 14040 | 14080 | 14040 | 5148 |
| 427 | 20250123 | 133300 | 61397009740 | 14040 | 14040 | 14080 | 14040 | 9824 |
| 428 | 20250123 | 133200 | 61258849690 | 14040 | 14040 | 14050 | 14030 | 3221 |
| 429 | 20250123 | 133100 | 61213640400 | 14050 | 14020 | 14050 | 14020 | 1476 |
| 430 | 20250123 | 133000 | 61192922960 | 14020 | 14050 | 14070 | 14000 | 5550 |
| 431 | 20250123 | 132900 | 61114987500 | 14050 | 14030 | 14050 | 14010 | 5307 |
| 432 | 20250123 | 132800 | 61040511050 | 14020 | 14000 | 14030 | 14000 | 3032 |
| 433 | 20250123 | 132700 | 60998028090 | 14000 | 14020 | 14030 | 14000 | 5022 |
| 434 | 20250123 | 132600 | 60927671750 | 14020 | 14010 | 14040 | 14000 | 5672 |
| 435 | 20250123 | 132500 | 60848158580 | 14010 | 13930 | 14020 | 13930 | 8689 |
| 436 | 20250123 | 132400 | 60726649420 | 13930 | 13930 | 13940 | 13930 | 781 |
| 437 | 20250123 | 132300 | 60715764710 | 13940 | 13950 | 13960 | 13940 | 3135 |
| 438 | 20250123 | 132200 | 60672040610 | 13960 | 13910 | 13960 | 13910 | 2685 |
| 439 | 20250123 | 132100 | 60634613770 | 13910 | 13870 | 13940 | 13850 | 2387 |
| 440 | 20250123 | 132000 | 60601427250 | 13870 | 13890 | 13920 | 13850 | 6868 |
| 441 | 20250123 | 131900 | 60506152210 | 13890 | 13880 | 13900 | 13870 | 1769 |
| 442 | 20250123 | 131800 | 60481598060 | 13880 | 13880 | 13900 | 13880 | 4183 |
| 443 | 20250123 | 131700 | 60423528580 | 13890 | 13910 | 13910 | 13890 | 2478 |
| 444 | 20250123 | 131600 | 60389091350 | 13910 | 13900 | 13920 | 13880 | 6563 |
| 445 | 20250123 | 131500 | 60297943340 | 13900 | 13950 | 13960 | 13900 | 6894 |
| 446 | 20250123 | 131400 | 60201994100 | 13950 | 13980 | 13980 | 13950 | 2739 |
| 447 | 20250123 | 131300 | 60163756860 | 13950 | 13990 | 14000 | 13950 | 6535 |
| 448 | 20250123 | 131200 | 60072386830 | 13990 | 13980 | 13990 | 13970 | 874 |
| 449 | 20250123 | 131100 | 60060164550 | 13980 | 13970 | 13980 | 13970 | 1095 |
| 450 | 20250123 | 131000 | 60044859960 | 13980 | 13970 | 13990 | 13970 | 3426 |
| 451 | 20250123 | 130900 | 59996971860 | 13960 | 13980 | 13980 | 13960 | 5654 |
| 452 | 20250123 | 130800 | 59917987560 | 13980 | 13940 | 13980 | 13940 | 9689 |
| 453 | 20250123 | 130700 | 59782647600 | 13930 | 13910 | 13940 | 13880 | 10018 |
| 454 | 20250123 | 130600 | 59643310780 | 13910 | 13910 | 13910 | 13890 | 2113 |
| 455 | 20250123 | 130500 | 59613927780 | 13910 | 13890 | 13910 | 13890 | 1967 |
| 456 | 20250123 | 130400 | 59586577920 | 13890 | 13830 | 13910 | 13830 | 2616 |
| 457 | 20250123 | 130300 | 59550241940 | 13870 | 13830 | 13870 | 13820 | 5553 |
| 458 | 20250123 | 130200 | 59473392150 | 13830 | 13840 | 13840 | 13810 | 2270 |
| 459 | 20250123 | 130100 | 59442024400 | 13830 | 13840 | 13840 | 13820 | 2429 |
| 460 | 20250123 | 130000 | 59408429590 | 13840 | 13840 | 13840 | 13820 | 2333 |
| 461 | 20250123 | 125900 | 59376156970 | 13850 | 13840 | 13860 | 13840 | 3045 |
| 462 | 20250123 | 125800 | 59333991950 | 13840 | 13840 | 13860 | 13830 | 2816 |
| 463 | 20250123 | 125700 | 59295006560 | 13840 | 13810 | 13840 | 13810 | 1943 |
| 464 | 20250123 | 125600 | 59268147520 | 13810 | 13760 | 13820 | 13740 | 9263 |
| 465 | 20250123 | 125500 | 59140448860 | 13750 | 13820 | 13830 | 13750 | 21634 |
| 466 | 20250123 | 125400 | 58842021210 | 13830 | 13850 | 13850 | 13820 | 11437 |
| 467 | 20250123 | 125300 | 58683822370 | 13850 | 13880 | 13880 | 13830 | 15492 |
| 468 | 20250123 | 125200 | 58469232710 | 13880 | 13890 | 13900 | 13880 | 9424 |
| 469 | 20250123 | 125100 | 58338350840 | 13900 | 13910 | 13920 | 13880 | 22870 |
| 470 | 20250123 | 125000 | 58020476520 | 13910 | 13910 | 13920 | 13910 | 2807 |
| 471 | 20250123 | 124900 | 57981422060 | 13910 | 13920 | 13930 | 13910 | 4333 |
| 472 | 20250123 | 124800 | 57921140700 | 13930 | 13940 | 13940 | 13920 | 5635 |
| 473 | 20250123 | 124700 | 57842684940 | 13940 | 13950 | 13970 | 13930 | 3266 |
| 474 | 20250123 | 124600 | 57797170710 | 13940 | 13940 | 13950 | 13930 | 2795 |
| 475 | 20250123 | 124500 | 57758209450 | 13950 | 13930 | 13950 | 13920 | 5540 |
| 476 | 20250123 | 124400 | 57681064470 | 13940 | 13960 | 13960 | 13930 | 6304 |
| 477 | 20250123 | 124300 | 57593209820 | 13960 | 13970 | 13970 | 13950 | 5218 |
| 478 | 20250123 | 124200 | 57520401120 | 13980 | 13990 | 13990 | 13950 | 8191 |
| 479 | 20250123 | 124100 | 57405987150 | 13980 | 14000 | 14010 | 13980 | 10217 |
| 480 | 20250123 | 124000 | 57263000230 | 14010 | 14020 | 14020 | 14000 | 5079 |
| 481 | 20250123 | 123900 | 57191872270 | 14020 | 14020 | 14020 | 14010 | 4672 |
| 482 | 20250123 | 123800 | 57126402100 | 14020 | 14030 | 14030 | 14020 | 410 |
| 483 | 20250123 | 123700 | 57120653700 | 14030 | 14030 | 14030 | 14020 | 1702 |
| 484 | 20250123 | 123600 | 57096787450 | 14030 | 14040 | 14040 | 14030 | 885 |
| 485 | 20250123 | 123500 | 57084369630 | 14030 | 14040 | 14040 | 14020 | 1324 |
| 486 | 20250123 | 123400 | 57065793200 | 14020 | 14020 | 14030 | 14020 | 1119 |
| 487 | 20250123 | 123300 | 57050101030 | 14030 | 14020 | 14040 | 14020 | 460 |
| 488 | 20250123 | 123200 | 57043648810 | 14020 | 14040 | 14040 | 14020 | 4627 |
| 489 | 20250123 | 123100 | 56978736310 | 14040 | 14040 | 14040 | 14040 | 1290 |
| 490 | 20250123 | 123000 | 56960624710 | 14040 | 14040 | 14040 | 14030 | 1614 |
| 491 | 20250123 | 122900 | 56937964180 | 14050 | 14050 | 14050 | 14040 | 640 |
| 492 | 20250123 | 122800 | 56928974530 | 14050 | 14040 | 14050 | 14040 | 639 |
| 493 | 20250123 | 122700 | 56920001560 | 14040 | 14040 | 14040 | 14030 | 1951 |
| 494 | 20250123 | 122600 | 56892609530 | 14040 | 14060 | 14070 | 14040 | 636 |
| 495 | 20250123 | 122500 | 56883671450 | 14060 | 14030 | 14100 | 14030 | 1045 |
| 496 | 20250123 | 122400 | 56868968510 | 14040 | 14060 | 14080 | 14010 | 6789 |
| 497 | 20250123 | 122300 | 56773721590 | 14060 | 14050 | 14060 | 14040 | 1032 |
| 498 | 20250123 | 122200 | 56759221050 | 14040 | 14030 | 14050 | 14030 | 1857 |
| 499 | 20250123 | 122100 | 56733148000 | 14030 | 14040 | 14050 | 14030 | 2119 |
| 500 | 20250123 | 122000 | 56703399170 | 14040 | 14040 | 14040 | 14030 | 277 |
| 501 | 20250123 | 121900 | 56699512340 | 14040 | 14030 | 14050 | 14030 | 2230 |
| 502 | 20250123 | 121800 | 56668203210 | 14030 | 14040 | 14040 | 14020 | 2449 |
| 503 | 20250123 | 121700 | 56633860040 | 14030 | 14040 | 14050 | 14030 | 5080 |
| 504 | 20250123 | 121600 | 56562558030 | 14040 | 14070 | 14070 | 14040 | 4750 |
| 505 | 20250123 | 121500 | 56495805250 | 14060 | 14090 | 14090 | 14060 | 2861 |
| 506 | 20250123 | 121400 | 56455530480 | 14090 | 14070 | 14100 | 14070 | 1535 |
| 507 | 20250123 | 121300 | 56433911480 | 14070 | 14060 | 14070 | 14060 | 587 |
| 508 | 20250123 | 121200 | 56425652980 | 14070 | 14080 | 14080 | 14060 | 2301 |
| 509 | 20250123 | 121100 | 56393276120 | 14080 | 14080 | 14080 | 14050 | 307 |
| 510 | 20250123 | 121000 | 56388959000 | 14080 | 14050 | 14080 | 14040 | 3177 |
| 511 | 20250123 | 120900 | 56344296900 | 14040 | 14030 | 14050 | 14010 | 2183 |
| 512 | 20250123 | 120800 | 56313673410 | 14010 | 14040 | 14040 | 14010 | 11462 |
| 513 | 20250123 | 120700 | 56152929920 | 14040 | 14070 | 14070 | 14040 | 9465 |
| 514 | 20250123 | 120600 | 56019898470 | 14070 | 14070 | 14080 | 14060 | 948 |
| 515 | 20250123 | 120500 | 56006561450 | 14070 | 14080 | 14080 | 14060 | 2824 |
| 516 | 20250123 | 120400 | 55966836800 | 14080 | 14090 | 14090 | 14070 | 10967 |
| 517 | 20250123 | 120300 | 55812444630 | 14100 | 14090 | 14100 | 14090 | 639 |
| 518 | 20250123 | 120200 | 55803435840 | 14100 | 14110 | 14110 | 14090 | 2893 |
| 519 | 20250123 | 120100 | 55762654580 | 14100 | 14100 | 14110 | 14090 | 1210 |
| 520 | 20250123 | 120000 | 55745593010 | 14090 | 14090 | 14100 | 14090 | 532 |
| 521 | 20250123 | 115900 | 55738094600 | 14090 | 14090 | 14100 | 14090 | 352 |
| 522 | 20250123 | 115800 | 55733134610 | 14100 | 14110 | 14110 | 14090 | 4633 |
| 523 | 20250123 | 115700 | 55667827320 | 14110 | 14120 | 14120 | 14110 | 1602 |
| 524 | 20250123 | 115600 | 55645220600 | 14110 | 14130 | 14130 | 14110 | 1417 |
| 525 | 20250123 | 115500 | 55625213730 | 14120 | 14110 | 14130 | 14100 | 539 |
| 526 | 20250123 | 115400 | 55617606150 | 14100 | 14130 | 14130 | 14100 | 3472 |
| 527 | 20250123 | 115300 | 55568602760 | 14120 | 14110 | 14130 | 14110 | 1462 |
| 528 | 20250123 | 115200 | 55547967740 | 14120 | 14110 | 14120 | 14100 | 947 |
| 529 | 20250123 | 115100 | 55534609080 | 14100 | 14130 | 14140 | 14100 | 3620 |
| 530 | 20250123 | 115000 | 55483499880 | 14130 | 14140 | 14160 | 14120 | 7146 |
| 531 | 20250123 | 114900 | 55382470560 | 14150 | 14130 | 14150 | 14130 | 1505 |
| 532 | 20250123 | 114800 | 55361190520 | 14130 | 14130 | 14150 | 14120 | 2025 |
| 533 | 20250123 | 114700 | 55332569270 | 14130 | 14120 | 14130 | 14110 | 1495 |
| 534 | 20250123 | 114600 | 55311458630 | 14120 | 14120 | 14120 | 14110 | 1683 |
| 535 | 20250123 | 114500 | 55287695600 | 14110 | 14100 | 14120 | 14090 | 3381 |
| 536 | 20250123 | 114400 | 55240015070 | 14090 | 14110 | 14110 | 14090 | 4216 |
| 537 | 20250123 | 114300 | 55180568970 | 14090 | 14090 | 14110 | 14080 | 4992 |
| 538 | 20250123 | 114200 | 55110248420 | 14110 | 14090 | 14110 | 14090 | 3928 |
| 539 | 20250123 | 114100 | 55054880460 | 14090 | 14100 | 14110 | 14090 | 2088 |
| 540 | 20250123 | 114000 | 55025440030 | 14100 | 14110 | 14110 | 14100 | 2101 |
| 541 | 20250123 | 113900 | 54995811060 | 14100 | 14140 | 14140 | 14100 | 10896 |
| 542 | 20250123 | 113800 | 54842031310 | 14150 | 14150 | 14170 | 14130 | 2917 |
| 543 | 20250123 | 113700 | 54800776780 | 14140 | 14160 | 14200 | 14140 | 5166 |
| 544 | 20250123 | 113600 | 54727602010 | 14160 | 14160 | 14180 | 14150 | 755 |
| 545 | 20250123 | 113500 | 54716905610 | 14150 | 14150 | 14150 | 14140 | 1584 |
| 546 | 20250123 | 113400 | 54694500010 | 14150 | 14150 | 14170 | 14140 | 2948 |
| 547 | 20250123 | 113300 | 54652788620 | 14140 | 14140 | 14140 | 14110 | 4244 |
| 548 | 20250123 | 113200 | 54592821110 | 14130 | 14140 | 14150 | 14130 | 1592 |
| 549 | 20250123 | 113100 | 54570314500 | 14140 | 14170 | 14170 | 14140 | 1672 |
| 550 | 20250123 | 113000 | 54546648120 | 14160 | 14160 | 14170 | 14150 | 1353 |
| 551 | 20250123 | 112900 | 54527479110 | 14150 | 14160 | 14160 | 14140 | 1976 |
| 552 | 20250123 | 112800 | 54499523110 | 14160 | 14170 | 14210 | 14140 | 3755 |
| 553 | 20250123 | 112700 | 54446352100 | 14210 | 14170 | 14220 | 14160 | 2486 |
| 554 | 20250123 | 112600 | 54411115150 | 14170 | 14190 | 14190 | 14110 | 22432 |
| 555 | 20250123 | 112500 | 54093940010 | 14170 | 14180 | 14190 | 14160 | 11459 |
| 556 | 20250123 | 112400 | 53931496050 | 14190 | 14190 | 14200 | 14180 | 7354 |
| 557 | 20250123 | 112300 | 53827187880 | 14200 | 14240 | 14240 | 14200 | 11076 |
| 558 | 20250123 | 112200 | 53669776170 | 14250 | 14240 | 14250 | 14230 | 2880 |
| 559 | 20250123 | 112100 | 53628781190 | 14250 | 14250 | 14260 | 14230 | 3330 |
| 560 | 20250123 | 112000 | 53581384430 | 14250 | 14250 | 14250 | 14220 | 4198 |
| 561 | 20250123 | 111900 | 53521617240 | 14240 | 14230 | 14250 | 14230 | 2405 |
| 562 | 20250123 | 111800 | 53487369290 | 14250 | 14250 | 14250 | 14220 | 3330 |
| 563 | 20250123 | 111700 | 53439971070 | 14250 | 14240 | 14260 | 14230 | 2832 |
| 564 | 20250123 | 111600 | 53399621000 | 14240 | 14230 | 14240 | 14220 | 2366 |
| 565 | 20250123 | 111500 | 53365946970 | 14230 | 14230 | 14260 | 14230 | 3741 |
| 566 | 20250123 | 111400 | 53312686010 | 14260 | 14240 | 14260 | 14220 | 2441 |
| 567 | 20250123 | 111300 | 53277931060 | 14240 | 14220 | 14260 | 14210 | 7669 |
| 568 | 20250123 | 111200 | 53168814460 | 14230 | 14220 | 14230 | 14210 | 2536 |
| 569 | 20250123 | 111100 | 53132762270 | 14220 | 14230 | 14230 | 14200 | 8928 |
| 570 | 20250123 | 111000 | 53005866790 | 14230 | 14210 | 14240 | 14200 | 6421 |
| 571 | 20250123 | 110900 | 52914539280 | 14220 | 14300 | 14310 | 14190 | 34257 |
| 572 | 20250123 | 110800 | 52426969350 | 14300 | 14320 | 14330 | 14300 | 5258 |
| 573 | 20250123 | 110700 | 52351713440 | 14320 | 14300 | 14340 | 14300 | 1929 |
| 574 | 20250123 | 110600 | 52324087900 | 14300 | 14320 | 14340 | 14280 | 16858 |
| 575 | 20250123 | 110500 | 52082959000 | 14320 | 14340 | 14350 | 14310 | 18365 |
| 576 | 20250123 | 110400 | 51819843040 | 14350 | 14400 | 14400 | 14350 | 16815 |
| 577 | 20250123 | 110300 | 51578160980 | 14410 | 14390 | 14420 | 14360 | 16095 |
| 578 | 20250123 | 110200 | 51346622690 | 14390 | 14410 | 14430 | 14390 | 15971 |
| 579 | 20250123 | 110100 | 51116516800 | 14410 | 14410 | 14450 | 14400 | 16712 |
| 580 | 20250123 | 110000 | 50875390010 | 14420 | 14400 | 14500 | 14400 | 60678 |
| 581 | 20250123 | 105900 | 49997951600 | 14410 | 14410 | 14420 | 14400 | 17488 |
| 582 | 20250123 | 105800 | 49745947900 | 14410 | 14450 | 14450 | 14400 | 24985 |
| 583 | 20250123 | 105700 | 49385517430 | 14450 | 14490 | 14490 | 14440 | 55457 |
| 584 | 20250123 | 105600 | 48583384250 | 14490 | 14320 | 14490 | 14320 | 100624 |
| 585 | 20250123 | 105500 | 47131736090 | 14320 | 14290 | 14320 | 14250 | 30099 |
| 586 | 20250123 | 105400 | 46702144630 | 14290 | 14320 | 14340 | 14290 | 17954 |
| 587 | 20250123 | 105300 | 46445268300 | 14330 | 14360 | 14380 | 14320 | 19812 |
| 588 | 20250123 | 105200 | 46160975360 | 14370 | 14310 | 14390 | 14300 | 39144 |
| 589 | 20250123 | 105100 | 45599296060 | 14310 | 14310 | 14340 | 14300 | 25476 |
| 590 | 20250123 | 105000 | 45234383360 | 14310 | 14310 | 14340 | 14270 | 46895 |
| 591 | 20250123 | 104900 | 44563427770 | 14310 | 14270 | 14310 | 14260 | 34583 |
| 592 | 20250123 | 104800 | 44069465050 | 14270 | 14210 | 14300 | 14200 | 48412 |
| 593 | 20250123 | 104700 | 43378895840 | 14210 | 14180 | 14260 | 14150 | 28629 |
| 594 | 20250123 | 104600 | 42971886680 | 14170 | 14160 | 14220 | 14150 | 17453 |
| 595 | 20250123 | 104500 | 42724302160 | 14160 | 14160 | 14170 | 14150 | 8250 |
| 596 | 20250123 | 104400 | 42607506990 | 14150 | 14140 | 14170 | 14100 | 6155 |
| 597 | 20250123 | 104300 | 42520471920 | 14140 | 14230 | 14230 | 14110 | 17368 |
| 598 | 20250123 | 104200 | 42274598840 | 14220 | 14010 | 14280 | 14000 | 47456 |
| 599 | 20250123 | 104100 | 41601327700 | 14000 | 14010 | 14040 | 13990 | 2985 |
| 600 | 20250123 | 104000 | 41559505240 | 14010 | 13990 | 14010 | 13990 | 3506 |
| 601 | 20250123 | 103900 | 41510439360 | 13990 | 14060 | 14060 | 13990 | 16364 |
| 602 | 20250123 | 103800 | 41281097830 | 14060 | 14060 | 14070 | 14050 | 2562 |
| 603 | 20250123 | 103700 | 41245075160 | 14060 | 14060 | 14070 | 14050 | 1508 |
| 604 | 20250123 | 103600 | 41223873320 | 14050 | 14040 | 14060 | 14040 | 2300 |
| 605 | 20250123 | 103500 | 41191553190 | 14040 | 14070 | 14070 | 14040 | 1150 |
| 606 | 20250123 | 103400 | 41175392030 | 14070 | 14070 | 14070 | 14040 | 2224 |
| 607 | 20250123 | 103300 | 41144127920 | 14090 | 14090 | 14100 | 14080 | 3474 |
| 608 | 20250123 | 103200 | 41095173910 | 14090 | 14050 | 14090 | 14040 | 4268 |
| 609 | 20250123 | 103100 | 41035147690 | 14050 | 14000 | 14060 | 14000 | 2308 |
| 610 | 20250123 | 103000 | 41002772070 | 14000 | 14030 | 14030 | 14000 | 2473 |
| 611 | 20250123 | 102900 | 40968121060 | 14020 | 14040 | 14040 | 14020 | 10130 |
| 612 | 20250123 | 102800 | 40826060680 | 14060 | 14000 | 14070 | 14000 | 3746 |
| 613 | 20250123 | 102700 | 40773516240 | 14000 | 14000 | 14010 | 14000 | 3594 |
| 614 | 20250123 | 102600 | 40723195340 | 14000 | 14010 | 14020 | 14000 | 2409 |
| 615 | 20250123 | 102500 | 40689443290 | 14010 | 14020 | 14030 | 14000 | 5287 |
| 616 | 20250123 | 102400 | 40615344150 | 14030 | 14020 | 14040 | 14010 | 3917 |
| 617 | 20250123 | 102300 | 40560403190 | 14030 | 14070 | 14070 | 14020 | 854 |
| 618 | 20250123 | 102200 | 40548420250 | 14080 | 14020 | 14080 | 14010 | 2693 |
| 619 | 20250123 | 102100 | 40510667180 | 14020 | 14060 | 14060 | 14020 | 7969 |
| 620 | 20250123 | 102000 | 40398785350 | 14060 | 14090 | 14100 | 14040 | 5202 |
| 621 | 20250123 | 101900 | 40325577910 | 14090 | 14090 | 14100 | 14080 | 2452 |
| 622 | 20250123 | 101800 | 40291028870 | 14100 | 14080 | 14100 | 14070 | 4312 |
| 623 | 20250123 | 101700 | 40230304490 | 14090 | 14080 | 14090 | 14070 | 2930 |
| 624 | 20250123 | 101600 | 40189065170 | 14080 | 14060 | 14130 | 14060 | 9215 |
| 625 | 20250123 | 101500 | 40059146810 | 14070 | 14060 | 14110 | 14060 | 2662 |
| 626 | 20250123 | 101400 | 40021664500 | 14060 | 14080 | 14100 | 14050 | 14211 |
| 627 | 20250123 | 101300 | 39821699060 | 14070 | 14070 | 14080 | 14060 | 2108 |
| 628 | 20250123 | 101200 | 39792043370 | 14070 | 14080 | 14080 | 14070 | 4576 |
| 629 | 20250123 | 101100 | 39727629420 | 14080 | 14050 | 14080 | 14040 | 11134 |
| 630 | 20250123 | 101000 | 39571112610 | 14040 | 14030 | 14050 | 14010 | 2611 |
| 631 | 20250123 | 100900 | 39534500740 | 14020 | 14050 | 14050 | 14000 | 3338 |
| 632 | 20250123 | 100800 | 39487675200 | 14000 | 13980 | 14080 | 13980 | 10777 |
| 633 | 20250123 | 100700 | 39336240860 | 13990 | 14010 | 14040 | 13960 | 12941 |
| 634 | 20250123 | 100600 | 39155065800 | 14010 | 13920 | 14020 | 13920 | 12055 |
| 635 | 20250123 | 100500 | 38986634940 | 13920 | 13980 | 13980 | 13880 | 53624 |
| 636 | 20250123 | 100400 | 38240451290 | 13970 | 13990 | 14030 | 13940 | 18880 |
| 637 | 20250123 | 100300 | 37976675810 | 13990 | 14080 | 14090 | 13980 | 42809 |
| 638 | 20250123 | 100200 | 37376015000 | 14080 | 14110 | 14120 | 14080 | 12681 |
| 639 | 20250123 | 100100 | 37197232910 | 14100 | 14120 | 14130 | 14100 | 8626 |
| 640 | 20250123 | 100000 | 37075490400 | 14120 | 14160 | 14160 | 14120 | 9368 |
| 641 | 20250123 | 095900 | 36943045180 | 14170 | 14160 | 14170 | 14160 | 4079 |
| 642 | 20250123 | 095800 | 36885280240 | 14160 | 14170 | 14180 | 14160 | 3788 |
| 643 | 20250123 | 095700 | 36831618790 | 14180 | 14160 | 14180 | 14160 | 4320 |
| 644 | 20250123 | 095600 | 36770417380 | 14160 | 14210 | 14220 | 14150 | 10077 |
| 645 | 20250123 | 095500 | 36627592520 | 14210 | 14230 | 14230 | 14210 | 2737 |
| 646 | 20250123 | 095400 | 36588680490 | 14230 | 14240 | 14240 | 14210 | 5391 |
| 647 | 20250123 | 095300 | 36511974260 | 14240 | 14240 | 14250 | 14230 | 9611 |
| 648 | 20250123 | 095200 | 36375089890 | 14240 | 14200 | 14250 | 14190 | 7228 |
| 649 | 20250123 | 095100 | 36272225430 | 14190 | 14180 | 14220 | 14160 | 5354 |
| 650 | 20250123 | 095000 | 36196288410 | 14190 | 14180 | 14190 | 14160 | 4043 |
| 651 | 20250123 | 094900 | 36138988140 | 14170 | 14190 | 14190 | 14160 | 4356 |
| 652 | 20250123 | 094800 | 36077248470 | 14180 | 14200 | 14210 | 14180 | 4050 |
| 653 | 20250123 | 094700 | 36019756620 | 14200 | 14190 | 14200 | 14170 | 4413 |
| 654 | 20250123 | 094600 | 35957176800 | 14190 | 14180 | 14200 | 14170 | 3761 |
| 655 | 20250123 | 094500 | 35903824500 | 14180 | 14170 | 14180 | 14160 | 3139 |
| 656 | 20250123 | 094400 | 35859356290 | 14170 | 14170 | 14180 | 14150 | 1509 |
| 657 | 20250123 | 094300 | 35837991500 | 14170 | 14160 | 14260 | 14140 | 5534 |
| 658 | 20250123 | 094200 | 35759596590 | 14150 | 14150 | 14230 | 14130 | 11238 |
| 659 | 20250123 | 094100 | 35600626690 | 14160 | 14230 | 14260 | 14150 | 20815 |
| 660 | 20250123 | 094000 | 35305040610 | 14230 | 14180 | 14300 | 14180 | 40475 |
| 661 | 20250123 | 093900 | 34728382900 | 14180 | 14190 | 14200 | 14130 | 5371 |
| 662 | 20250123 | 093800 | 34652266390 | 14200 | 14110 | 14260 | 14110 | 33890 |
| 663 | 20250123 | 093700 | 34171050330 | 14110 | 14140 | 14150 | 14110 | 3517 |
| 664 | 20250123 | 093600 | 34121351900 | 14150 | 14160 | 14170 | 14150 | 3191 |
| 665 | 20250123 | 093500 | 34076173320 | 14150 | 14120 | 14170 | 14120 | 7575 |
| 666 | 20250123 | 093400 | 33968976900 | 14170 | 14090 | 14170 | 14080 | 9016 |
| 667 | 20250123 | 093300 | 33841818660 | 14100 | 14170 | 14170 | 14090 | 16095 |
| 668 | 20250123 | 093200 | 33614432270 | 14170 | 14170 | 14180 | 14160 | 8449 |
| 669 | 20250123 | 093100 | 33494724830 | 14180 | 14170 | 14180 | 14160 | 11442 |
| 670 | 20250123 | 093000 | 33332554140 | 14180 | 14190 | 14210 | 14160 | 11914 |
| 671 | 20250123 | 092900 | 33163544220 | 14180 | 14160 | 14230 | 14140 | 25503 |
| 672 | 20250123 | 092800 | 32802061900 | 14150 | 14100 | 14200 | 14100 | 8139 |
| 673 | 20250123 | 092700 | 32686978180 | 14110 | 14100 | 14160 | 14060 | 34279 |
| 674 | 20250123 | 092600 | 32203916830 | 14100 | 14140 | 14150 | 14100 | 28889 |
| 675 | 20250123 | 092500 | 31796033120 | 14140 | 14200 | 14210 | 14120 | 45027 |
| 676 | 20250123 | 092400 | 31158879170 | 14210 | 14240 | 14240 | 14200 | 7964 |
| 677 | 20250123 | 092300 | 31045620120 | 14240 | 14220 | 14250 | 14210 | 18966 |
| 678 | 20250123 | 092200 | 30775826330 | 14220 | 14260 | 14260 | 14210 | 16757 |
| 679 | 20250123 | 092100 | 30537165620 | 14260 | 14190 | 14270 | 14170 | 17094 |
| 680 | 20250123 | 092000 | 30293904150 | 14200 | 14170 | 14200 | 14140 | 19784 |
| 681 | 20250123 | 091900 | 30013451340 | 14160 | 14200 | 14210 | 14110 | 64187 |
| 682 | 20250123 | 091800 | 29105002250 | 14200 | 14360 | 14360 | 14200 | 77808 |
| 683 | 20250123 | 091700 | 27994095200 | 14360 | 14450 | 14460 | 14340 | 24813 |
| 684 | 20250123 | 091600 | 27637074580 | 14450 | 14340 | 14480 | 14340 | 30451 |
| 685 | 20250123 | 091500 | 27197663550 | 14340 | 14450 | 14450 | 14320 | 33234 |
| 686 | 20250123 | 091400 | 26720285450 | 14450 | 14410 | 14460 | 14340 | 39812 |
| 687 | 20250123 | 091300 | 26146600950 | 14410 | 14310 | 14440 | 14300 | 34349 |
| 688 | 20250123 | 091200 | 25653966690 | 14310 | 14340 | 14390 | 14310 | 31860 |
| 689 | 20250123 | 091100 | 25196888000 | 14340 | 14430 | 14430 | 14330 | 25897 |
| 690 | 20250123 | 091000 | 24824702720 | 14430 | 14440 | 14460 | 14380 | 35268 |
| 691 | 20250123 | 090900 | 24315680270 | 14440 | 14350 | 14440 | 14300 | 65617 |
| 692 | 20250123 | 090800 | 23374825040 | 14350 | 14410 | 14460 | 14350 | 75635 |
| 693 | 20250123 | 090700 | 22285622410 | 14410 | 14580 | 14600 | 14400 | 86519 |
| 694 | 20250123 | 090600 | 21031000970 | 14590 | 14420 | 14630 | 14400 | 112646 |
| 695 | 20250123 | 090500 | 19390098210 | 14430 | 14500 | 14520 | 14380 | 127120 |
| 696 | 20250123 | 090400 | 17556069950 | 14490 | 14650 | 14710 | 14480 | 227237 |
| 697 | 20250123 | 090300 | 14236945480 | 14650 | 14480 | 14690 | 14450 | 290339 |
| 698 | 20250123 | 090200 | 10004731770 | 14480 | 14390 | 14510 | 14350 | 234247 |
| 699 | 20250123 | 090100 | 6619123170 | 14380 | 14320 | 14400 | 14170 | 171750 |
| 700 | 20250123 | 090000 | 4161041280 | 14360 | 14150 | 14490 | 14150 | 276148 |