38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 203800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 3 | 20250124 | 203700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20250124 | 203600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20250124 | 203500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20250124 | 203400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20250124 | 203300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20250124 | 203200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20250124 | 203100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20250124 | 203000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20250124 | 202900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20250124 | 202800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20250124 | 202700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20250124 | 202600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20250124 | 202500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20250124 | 202400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20250124 | 202300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20250124 | 202200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20250124 | 202100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20250124 | 202000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20250124 | 201900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20250124 | 201800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20250124 | 201700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20250124 | 201600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20250124 | 201500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20250124 | 201400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20250124 | 201300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20250124 | 201200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20250124 | 201100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20250124 | 201000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20250124 | 200900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20250124 | 200800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 33 | 20250124 | 200700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20250124 | 200600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20250124 | 200500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20250124 | 200400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20250124 | 200300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20250124 | 200200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20250124 | 200100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20250124 | 200000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20250124 | 195900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20250124 | 195800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20250124 | 195700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20250124 | 195600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20250124 | 195500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20250124 | 195400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20250124 | 195300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20250124 | 195200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20250124 | 195100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20250124 | 195000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20250124 | 194900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20250124 | 194800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20250124 | 194700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20250124 | 194600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20250124 | 194500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20250124 | 194400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20250124 | 194300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20250124 | 194200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20250124 | 194100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20250124 | 194000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20250124 | 193900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20250124 | 193800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 63 | 20250124 | 193700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20250124 | 193600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20250124 | 193500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20250124 | 193400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20250124 | 193300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20250124 | 193200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20250124 | 193100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20250124 | 193000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20250124 | 192900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20250124 | 192800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20250124 | 192700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20250124 | 192600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20250124 | 192500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20250124 | 192400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20250124 | 192300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20250124 | 192200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20250124 | 192100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20250124 | 192000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20250124 | 191900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20250124 | 191800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20250124 | 191700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20250124 | 191600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20250124 | 191500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20250124 | 191400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20250124 | 191300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20250124 | 191200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20250124 | 191100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20250124 | 191000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20250124 | 190900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20250124 | 190800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 93 | 20250124 | 190700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20250124 | 190600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20250124 | 190500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20250124 | 190400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20250124 | 190300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20250124 | 190200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20250124 | 190100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20250124 | 190000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20250124 | 185900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20250124 | 185800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20250124 | 185700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20250124 | 185600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20250124 | 185500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20250124 | 185400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20250124 | 185300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20250124 | 185200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20250124 | 185100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20250124 | 185000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20250124 | 184900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20250124 | 184800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20250124 | 184700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20250124 | 184600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20250124 | 184500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20250124 | 184400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20250124 | 184300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20250124 | 184200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20250124 | 184100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20250124 | 184000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20250124 | 183900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20250124 | 183800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 123 | 20250124 | 183700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20250124 | 183600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20250124 | 183500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20250124 | 183400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20250124 | 183300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20250124 | 183200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20250124 | 183100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20250124 | 183000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20250124 | 182900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20250124 | 182800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20250124 | 182700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20250124 | 182600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20250124 | 182500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20250124 | 182400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20250124 | 182300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20250124 | 182200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20250124 | 182100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20250124 | 182000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20250124 | 181900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20250124 | 181800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20250124 | 181700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20250124 | 181600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20250124 | 181500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20250124 | 181400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20250124 | 181300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20250124 | 181200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20250124 | 181100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20250124 | 181000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20250124 | 180900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20250124 | 180800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 153 | 20250124 | 180700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20250124 | 180600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20250124 | 180500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20250124 | 180400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20250124 | 180300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20250124 | 180200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20250124 | 180100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20250124 | 180000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20250124 | 175900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20250124 | 175800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20250124 | 175700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20250124 | 175600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20250124 | 175500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20250124 | 175400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20250124 | 175300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20250124 | 175200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20250124 | 175100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20250124 | 175000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20250124 | 174900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20250124 | 174800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20250124 | 174700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20250124 | 174600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20250124 | 174500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20250124 | 174400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20250124 | 174300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20250124 | 174200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20250124 | 174100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20250124 | 174000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20250124 | 173900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20250124 | 173800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 183 | 20250124 | 173700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20250124 | 173600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20250124 | 173500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20250124 | 173400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20250124 | 173300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20250124 | 173200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20250124 | 173100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20250124 | 173000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20250124 | 172900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20250124 | 172800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20250124 | 172700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20250124 | 172600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20250124 | 172500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20250124 | 172400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20250124 | 172300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20250124 | 172200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20250124 | 172100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250124 | 172000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250124 | 171900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250124 | 171800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250124 | 171700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250124 | 171600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250124 | 171500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250124 | 171400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250124 | 171300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250124 | 171200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250124 | 171100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20250124 | 171000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20250124 | 170900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20250124 | 170800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 213 | 20250124 | 170700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20250124 | 170600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20250124 | 170500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20250124 | 170400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20250124 | 170300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20250124 | 170200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20250124 | 170100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20250124 | 170000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20250124 | 165900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20250124 | 165800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20250124 | 165700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20250124 | 165600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20250124 | 165500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20250124 | 165400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20250124 | 165300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20250124 | 165200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20250124 | 165100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20250124 | 165000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20250124 | 164900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20250124 | 164800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20250124 | 164700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20250124 | 164600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20250124 | 164500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20250124 | 164400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20250124 | 164300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20250124 | 164200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20250124 | 164100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20250124 | 164000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20250124 | 163900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20250124 | 163800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 243 | 20250124 | 163700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20250124 | 163600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20250124 | 163500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20250124 | 163400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20250124 | 163300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20250124 | 163200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20250124 | 163100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20250124 | 163000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20250124 | 162900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20250124 | 162800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20250124 | 162700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20250124 | 162600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20250124 | 162500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20250124 | 162400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20250124 | 162300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20250124 | 162200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20250124 | 162100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20250124 | 162000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20250124 | 161900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20250124 | 161800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20250124 | 161700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20250124 | 161600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20250124 | 161500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20250124 | 161400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20250124 | 161300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20250124 | 161200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20250124 | 161100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20250124 | 161000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20250124 | 160900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20250124 | 160800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 273 | 20250124 | 160700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20250124 | 160600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20250124 | 160500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20250124 | 160400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20250124 | 160300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20250124 | 160200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20250124 | 160100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20250124 | 160000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20250124 | 155900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20250124 | 155800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20250124 | 155700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20250124 | 155600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20250124 | 155500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20250124 | 155400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20250124 | 155300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20250124 | 155200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20250124 | 155100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20250124 | 155000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20250124 | 154900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20250124 | 154800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20250124 | 154700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20250124 | 154600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20250124 | 154500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20250124 | 154400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20250124 | 154300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20250124 | 154200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20250124 | 154100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20250124 | 154000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20250124 | 153900 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20250124 | 153800 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 303 | 20250124 | 153700 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20250124 | 153600 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20250124 | 153500 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20250124 | 153400 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20250124 | 153300 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20250124 | 153200 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20250124 | 153100 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20250124 | 153000 | 25032942050 | 13940 | 13940 | 13940 | 13940 | 42175 |
| 311 | 20250124 | 152900 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20250124 | 152800 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20250124 | 152700 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20250124 | 152600 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20250124 | 152500 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20250124 | 152400 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20250124 | 152300 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20250124 | 152200 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20250124 | 152100 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20250124 | 152000 | 24445022550 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20250124 | 151900 | 24445022550 | 13960 | 13960 | 13990 | 13950 | 11707 |
| 322 | 20250124 | 151800 | 24281580510 | 13960 | 13980 | 13980 | 13950 | 10167 |
| 323 | 20250124 | 151700 | 24139626360 | 13980 | 14010 | 14020 | 13970 | 15082 |
| 324 | 20250124 | 151600 | 23928467720 | 14010 | 13990 | 14010 | 13980 | 25589 |
| 325 | 20250124 | 151500 | 23570284690 | 13990 | 13970 | 13990 | 13960 | 4077 |
| 326 | 20250124 | 151400 | 23513294190 | 13970 | 13980 | 13980 | 13960 | 4685 |
| 327 | 20250124 | 151300 | 23447832730 | 13980 | 14000 | 14000 | 13980 | 655 |
| 328 | 20250124 | 151200 | 23438668410 | 14000 | 14010 | 14020 | 13980 | 4803 |
| 329 | 20250124 | 151100 | 23371465330 | 14010 | 14000 | 14010 | 13990 | 9191 |
| 330 | 20250124 | 151000 | 23242771400 | 13990 | 13980 | 13990 | 13970 | 3595 |
| 331 | 20250124 | 150900 | 23192509500 | 13980 | 14010 | 14010 | 13970 | 7159 |
| 332 | 20250124 | 150800 | 23092396950 | 14010 | 13970 | 14010 | 13970 | 5124 |
| 333 | 20250124 | 150700 | 23020681340 | 13980 | 13970 | 13980 | 13960 | 5893 |
| 334 | 20250124 | 150600 | 22938384730 | 13970 | 13970 | 13980 | 13960 | 2840 |
| 335 | 20250124 | 150500 | 22898716320 | 13980 | 13960 | 13980 | 13950 | 4649 |
| 336 | 20250124 | 150400 | 22833834470 | 13960 | 13940 | 13960 | 13930 | 2798 |
| 337 | 20250124 | 150300 | 22794787060 | 13940 | 13960 | 13970 | 13930 | 5319 |
| 338 | 20250124 | 150200 | 22720560820 | 13970 | 13960 | 13970 | 13950 | 647 |
| 339 | 20250124 | 150100 | 22711531820 | 13950 | 13950 | 13960 | 13940 | 4055 |
| 340 | 20250124 | 150000 | 22654975290 | 13960 | 13970 | 13970 | 13940 | 4429 |
| 341 | 20250124 | 145900 | 22593177690 | 13970 | 13980 | 13990 | 13970 | 3560 |
| 342 | 20250124 | 145800 | 22543427040 | 13980 | 13990 | 14000 | 13970 | 1569 |
| 343 | 20250124 | 145700 | 22521489350 | 13990 | 14000 | 14000 | 13990 | 2400 |
| 344 | 20250124 | 145600 | 22487907840 | 14000 | 14030 | 14030 | 14000 | 2281 |
| 345 | 20250124 | 145500 | 22455946510 | 14030 | 14020 | 14030 | 14010 | 4444 |
| 346 | 20250124 | 145400 | 22393646550 | 14030 | 13960 | 14030 | 13950 | 2998 |
| 347 | 20250124 | 145300 | 22351760880 | 13960 | 13990 | 13990 | 13960 | 8385 |
| 348 | 20250124 | 145200 | 22234633700 | 13990 | 14020 | 14030 | 13990 | 8179 |
| 349 | 20250124 | 145100 | 22120062920 | 14020 | 14000 | 14030 | 14000 | 4473 |
| 350 | 20250124 | 145000 | 22057364330 | 14010 | 14010 | 14020 | 14000 | 6171 |
| 351 | 20250124 | 144900 | 21970951780 | 14010 | 14040 | 14040 | 14010 | 2338 |
| 352 | 20250124 | 144800 | 21938159730 | 14040 | 14030 | 14040 | 14020 | 1017 |
| 353 | 20250124 | 144700 | 21923893980 | 14030 | 14030 | 14030 | 14000 | 5860 |
| 354 | 20250124 | 144600 | 21841760520 | 14030 | 14050 | 14060 | 14030 | 3116 |
| 355 | 20250124 | 144500 | 21798016330 | 14050 | 14050 | 14070 | 14050 | 6500 |
| 356 | 20250124 | 144400 | 21706644440 | 14050 | 14050 | 14060 | 14040 | 2965 |
| 357 | 20250124 | 144300 | 21664983030 | 14060 | 14060 | 14060 | 14040 | 3895 |
| 358 | 20250124 | 144200 | 21610285140 | 14060 | 14070 | 14070 | 14040 | 6649 |
| 359 | 20250124 | 144100 | 21516790680 | 14060 | 14040 | 14070 | 14040 | 11601 |
| 360 | 20250124 | 144000 | 21353775420 | 14050 | 14000 | 14080 | 14000 | 21698 |
| 361 | 20250124 | 143900 | 21049038120 | 14000 | 13990 | 14010 | 13990 | 8352 |
| 362 | 20250124 | 143800 | 20932095630 | 14000 | 13950 | 14000 | 13950 | 13064 |
| 363 | 20250124 | 143700 | 20749430680 | 13950 | 13900 | 13960 | 13900 | 3441 |
| 364 | 20250124 | 143600 | 20701489260 | 13900 | 13910 | 13910 | 13900 | 1766 |
| 365 | 20250124 | 143500 | 20676941570 | 13900 | 13920 | 13920 | 13890 | 1333 |
| 366 | 20250124 | 143400 | 20658413410 | 13910 | 13930 | 13930 | 13910 | 1869 |
| 367 | 20250124 | 143300 | 20632411150 | 13930 | 13920 | 13940 | 13910 | 2866 |
| 368 | 20250124 | 143200 | 20592508580 | 13920 | 13910 | 13920 | 13900 | 2636 |
| 369 | 20250124 | 143100 | 20555854090 | 13900 | 13910 | 13910 | 13890 | 1663 |
| 370 | 20250124 | 143000 | 20532742230 | 13910 | 13930 | 13940 | 13910 | 1540 |
| 371 | 20250124 | 142900 | 20511289520 | 13940 | 13910 | 13940 | 13910 | 3218 |
| 372 | 20250124 | 142800 | 20466473820 | 13910 | 13900 | 13910 | 13900 | 1107 |
| 373 | 20250124 | 142700 | 20451082310 | 13890 | 13900 | 13920 | 13890 | 2597 |
| 374 | 20250124 | 142600 | 20414989330 | 13900 | 13900 | 13910 | 13900 | 4432 |
| 375 | 20250124 | 142500 | 20353370270 | 13900 | 13900 | 13910 | 13900 | 2091 |
| 376 | 20250124 | 142400 | 20324293240 | 13900 | 13890 | 13930 | 13890 | 10470 |
| 377 | 20250124 | 142300 | 20178723620 | 13890 | 13880 | 13890 | 13880 | 666 |
| 378 | 20250124 | 142200 | 20169475760 | 13880 | 13880 | 13890 | 13870 | 2008 |
| 379 | 20250124 | 142100 | 20141597680 | 13880 | 13850 | 13880 | 13850 | 2217 |
| 380 | 20250124 | 142000 | 20110860870 | 13860 | 13880 | 13880 | 13850 | 2429 |
| 381 | 20250124 | 141900 | 20077202930 | 13880 | 13880 | 13880 | 13870 | 441 |
| 382 | 20250124 | 141800 | 20071084550 | 13870 | 13840 | 13870 | 13840 | 2802 |
| 383 | 20250124 | 141700 | 20032267510 | 13840 | 13850 | 13850 | 13840 | 1025 |
| 384 | 20250124 | 141600 | 20018081030 | 13850 | 13840 | 13850 | 13840 | 542 |
| 385 | 20250124 | 141500 | 20010579450 | 13840 | 13870 | 13870 | 13840 | 239 |
| 386 | 20250124 | 141400 | 20007268870 | 13860 | 13860 | 13860 | 13850 | 270 |
| 387 | 20250124 | 141300 | 20003526710 | 13860 | 13850 | 13860 | 13850 | 1704 |
| 388 | 20250124 | 141200 | 19979916400 | 13850 | 13870 | 13870 | 13850 | 347 |
| 389 | 20250124 | 141100 | 19975104760 | 13870 | 13850 | 13870 | 13850 | 114 |
| 390 | 20250124 | 141000 | 19973524670 | 13860 | 13860 | 13860 | 13840 | 950 |
| 391 | 20250124 | 140900 | 19960366800 | 13860 | 13850 | 13870 | 13850 | 931 |
| 392 | 20250124 | 140800 | 19947467790 | 13850 | 13860 | 13870 | 13850 | 4538 |
| 393 | 20250124 | 140700 | 19884608400 | 13860 | 13890 | 13890 | 13860 | 2407 |
| 394 | 20250124 | 140600 | 19851232570 | 13880 | 13900 | 13910 | 13880 | 839 |
| 395 | 20250124 | 140500 | 19839576190 | 13900 | 13900 | 13910 | 13900 | 1456 |
| 396 | 20250124 | 140400 | 19819337600 | 13900 | 13870 | 13900 | 13870 | 2028 |
| 397 | 20250124 | 140300 | 19791172580 | 13880 | 13880 | 13880 | 13870 | 231 |
| 398 | 20250124 | 140200 | 19787968500 | 13880 | 13870 | 13880 | 13870 | 469 |
| 399 | 20250124 | 140100 | 19781462470 | 13870 | 13880 | 13880 | 13870 | 694 |
| 400 | 20250124 | 140000 | 19771836590 | 13870 | 13880 | 13890 | 13870 | 431 |
| 401 | 20250124 | 135900 | 19765855880 | 13880 | 13890 | 13900 | 13880 | 1235 |
| 402 | 20250124 | 135800 | 19748710110 | 13890 | 13900 | 13900 | 13880 | 1674 |
| 403 | 20250124 | 135700 | 19725461360 | 13890 | 13860 | 13910 | 13860 | 4557 |
| 404 | 20250124 | 135600 | 19662169420 | 13870 | 13850 | 13870 | 13850 | 1727 |
| 405 | 20250124 | 135500 | 19638226170 | 13860 | 13860 | 13860 | 13850 | 439 |
| 406 | 20250124 | 135400 | 19632144340 | 13860 | 13850 | 13860 | 13850 | 132 |
| 407 | 20250124 | 135300 | 19630315480 | 13850 | 13860 | 13860 | 13850 | 1634 |
| 408 | 20250124 | 135200 | 19607683710 | 13860 | 13860 | 13860 | 13850 | 900 |
| 409 | 20250124 | 135100 | 19595217410 | 13860 | 13870 | 13870 | 13860 | 911 |
| 410 | 20250124 | 135000 | 19582587650 | 13870 | 13870 | 13880 | 13870 | 760 |
| 411 | 20250124 | 134900 | 19572046370 | 13870 | 13880 | 13890 | 13870 | 603 |
| 412 | 20250124 | 134800 | 19563676470 | 13880 | 13870 | 13880 | 13850 | 474 |
| 413 | 20250124 | 134700 | 19557099900 | 13880 | 13850 | 13880 | 13840 | 2172 |
| 414 | 20250124 | 134600 | 19527008200 | 13850 | 13820 | 13860 | 13820 | 2519 |
| 415 | 20250124 | 134500 | 19492150030 | 13820 | 13820 | 13830 | 13810 | 669 |
| 416 | 20250124 | 134400 | 19482908240 | 13820 | 13830 | 13830 | 13820 | 1401 |
| 417 | 20250124 | 134300 | 19463538690 | 13820 | 13790 | 13830 | 13790 | 1009 |
| 418 | 20250124 | 134200 | 19449606540 | 13790 | 13780 | 13790 | 13770 | 1519 |
| 419 | 20250124 | 134100 | 19428678210 | 13780 | 13780 | 13800 | 13780 | 552 |
| 420 | 20250124 | 134000 | 19421070930 | 13770 | 13800 | 13800 | 13770 | 2165 |
| 421 | 20250124 | 133900 | 19391243770 | 13790 | 13830 | 13840 | 13780 | 7317 |
| 422 | 20250124 | 133800 | 19290253510 | 13830 | 13840 | 13840 | 13830 | 919 |
| 423 | 20250124 | 133700 | 19277542230 | 13840 | 13830 | 13840 | 13820 | 1224 |
| 424 | 20250124 | 133600 | 19260609520 | 13830 | 13840 | 13840 | 13830 | 549 |
| 425 | 20250124 | 133500 | 19253014450 | 13840 | 13840 | 13850 | 13840 | 1140 |
| 426 | 20250124 | 133400 | 19237235250 | 13850 | 13890 | 13890 | 13850 | 3482 |
| 427 | 20250124 | 133300 | 19188914880 | 13900 | 13900 | 13920 | 13890 | 2449 |
| 428 | 20250124 | 133200 | 19154854400 | 13900 | 13880 | 13900 | 13880 | 2396 |
| 429 | 20250124 | 133100 | 19121587120 | 13880 | 13880 | 13880 | 13870 | 683 |
| 430 | 20250124 | 133000 | 19112112510 | 13870 | 13830 | 13880 | 13820 | 1359 |
| 431 | 20250124 | 132900 | 19093286040 | 13830 | 13830 | 13840 | 13830 | 1262 |
| 432 | 20250124 | 132800 | 19075831570 | 13840 | 13830 | 13840 | 13830 | 180 |
| 433 | 20250124 | 132700 | 19073342160 | 13840 | 13850 | 13850 | 13830 | 196 |
| 434 | 20250124 | 132600 | 19070628350 | 13850 | 13860 | 13860 | 13850 | 1082 |
| 435 | 20250124 | 132500 | 19055631840 | 13850 | 13820 | 13850 | 13820 | 1359 |
| 436 | 20250124 | 132400 | 19036829150 | 13820 | 13830 | 13830 | 13810 | 904 |
| 437 | 20250124 | 132300 | 19024337020 | 13820 | 13830 | 13830 | 13820 | 723 |
| 438 | 20250124 | 132200 | 19014342980 | 13830 | 13830 | 13840 | 13820 | 2220 |
| 439 | 20250124 | 132100 | 18983650180 | 13830 | 13840 | 13850 | 13830 | 1443 |
| 440 | 20250124 | 132000 | 18963681070 | 13840 | 13860 | 13860 | 13840 | 2270 |
| 441 | 20250124 | 131900 | 18932234170 | 13860 | 13870 | 13870 | 13860 | 185 |
| 442 | 20250124 | 131800 | 18929669070 | 13860 | 13880 | 13880 | 13860 | 211 |
| 443 | 20250124 | 131700 | 18926742360 | 13860 | 13860 | 13880 | 13860 | 751 |
| 444 | 20250124 | 131600 | 18916323320 | 13860 | 13860 | 13860 | 13850 | 1470 |
| 445 | 20250124 | 131500 | 18895953180 | 13870 | 13880 | 13900 | 13870 | 1580 |
| 446 | 20250124 | 131400 | 18874030110 | 13870 | 13880 | 13880 | 13870 | 301 |
| 447 | 20250124 | 131300 | 18869853170 | 13880 | 13880 | 13890 | 13880 | 475 |
| 448 | 20250124 | 131200 | 18863260090 | 13890 | 13890 | 13890 | 13880 | 544 |
| 449 | 20250124 | 131100 | 18855705110 | 13890 | 13920 | 13920 | 13890 | 458 |
| 450 | 20250124 | 131000 | 18849342160 | 13920 | 13930 | 13930 | 13890 | 446 |
| 451 | 20250124 | 130900 | 18843134770 | 13930 | 13900 | 13930 | 13900 | 1734 |
| 452 | 20250124 | 130800 | 18819006450 | 13900 | 13900 | 13900 | 13860 | 1261 |
| 453 | 20250124 | 130700 | 18801480050 | 13890 | 13870 | 13890 | 13850 | 1063 |
| 454 | 20250124 | 130600 | 18786738050 | 13870 | 13840 | 13870 | 13830 | 2234 |
| 455 | 20250124 | 130500 | 18755816490 | 13870 | 13840 | 13870 | 13840 | 792 |
| 456 | 20250124 | 130400 | 18744855150 | 13830 | 13850 | 13850 | 13830 | 2266 |
| 457 | 20250124 | 130300 | 18713500300 | 13830 | 13870 | 13870 | 13830 | 1316 |
| 458 | 20250124 | 130200 | 18695277850 | 13870 | 13870 | 13870 | 13840 | 1150 |
| 459 | 20250124 | 130100 | 18679341730 | 13840 | 13880 | 13880 | 13830 | 2233 |
| 460 | 20250124 | 130000 | 18648422510 | 13870 | 13880 | 13880 | 13870 | 192 |
| 461 | 20250124 | 125900 | 18645758150 | 13880 | 13880 | 13880 | 13850 | 803 |
| 462 | 20250124 | 125800 | 18634628980 | 13880 | 13850 | 13880 | 13840 | 1018 |
| 463 | 20250124 | 125700 | 18620534100 | 13850 | 13890 | 13890 | 13850 | 3043 |
| 464 | 20250124 | 125600 | 18578357480 | 13890 | 13910 | 13910 | 13880 | 1241 |
| 465 | 20250124 | 125500 | 18561121100 | 13910 | 13920 | 13920 | 13910 | 274 |
| 466 | 20250124 | 125400 | 18557308530 | 13910 | 13910 | 13910 | 13900 | 1859 |
| 467 | 20250124 | 125300 | 18531450890 | 13900 | 13910 | 13910 | 13890 | 2984 |
| 468 | 20250124 | 125200 | 18489981540 | 13910 | 13920 | 13920 | 13900 | 1451 |
| 469 | 20250124 | 125100 | 18469801010 | 13920 | 13900 | 13920 | 13900 | 127 |
| 470 | 20250124 | 125000 | 18468034650 | 13900 | 13900 | 13910 | 13900 | 1045 |
| 471 | 20250124 | 124900 | 18453509050 | 13900 | 13890 | 13900 | 13890 | 612 |
| 472 | 20250124 | 124800 | 18445006390 | 13900 | 13900 | 13900 | 13890 | 1269 |
| 473 | 20250124 | 124700 | 18427378280 | 13900 | 13890 | 13900 | 13880 | 702 |
| 474 | 20250124 | 124600 | 18417626520 | 13890 | 13890 | 13890 | 13880 | 910 |
| 475 | 20250124 | 124500 | 18404988010 | 13890 | 13900 | 13900 | 13890 | 542 |
| 476 | 20250124 | 124400 | 18397455320 | 13900 | 13890 | 13910 | 13870 | 1811 |
| 477 | 20250124 | 124300 | 18372317590 | 13890 | 13920 | 13920 | 13890 | 3060 |
| 478 | 20250124 | 124200 | 18329774560 | 13930 | 13920 | 13930 | 13920 | 814 |
| 479 | 20250124 | 124100 | 18318438760 | 13920 | 13920 | 13920 | 13920 | 97 |
| 480 | 20250124 | 124000 | 18317088520 | 13920 | 13900 | 13920 | 13900 | 322 |
| 481 | 20250124 | 123900 | 18312609070 | 13900 | 13890 | 13900 | 13890 | 1066 |
| 482 | 20250124 | 123800 | 18297796610 | 13890 | 13900 | 13900 | 13890 | 731 |
| 483 | 20250124 | 123700 | 18287642520 | 13900 | 13900 | 13900 | 13890 | 442 |
| 484 | 20250124 | 123600 | 18281500720 | 13900 | 13880 | 13910 | 13880 | 1886 |
| 485 | 20250124 | 123500 | 18255302630 | 13890 | 13910 | 13910 | 13890 | 934 |
| 486 | 20250124 | 123400 | 18242326230 | 13920 | 13910 | 13920 | 13890 | 2629 |
| 487 | 20250124 | 123300 | 18205760000 | 13910 | 13950 | 13960 | 13910 | 2590 |
| 488 | 20250124 | 123200 | 18169691900 | 13950 | 13960 | 13960 | 13940 | 1036 |
| 489 | 20250124 | 123100 | 18155238120 | 13960 | 13980 | 13990 | 13950 | 3599 |
| 490 | 20250124 | 123000 | 18104990460 | 13980 | 13990 | 14000 | 13980 | 1651 |
| 491 | 20250124 | 122900 | 18081893130 | 13990 | 14000 | 14010 | 13990 | 1536 |
| 492 | 20250124 | 122800 | 18060389060 | 14010 | 13990 | 14010 | 13980 | 5342 |
| 493 | 20250124 | 122700 | 17985617850 | 14000 | 13980 | 14000 | 13960 | 1548 |
| 494 | 20250124 | 122600 | 17963972240 | 13980 | 13990 | 14000 | 13980 | 1484 |
| 495 | 20250124 | 122500 | 17943218230 | 14000 | 13990 | 14000 | 13980 | 4387 |
| 496 | 20250124 | 122400 | 17881825630 | 13990 | 13980 | 14000 | 13970 | 7103 |
| 497 | 20250124 | 122300 | 17782475300 | 13970 | 13930 | 13970 | 13930 | 5238 |
| 498 | 20250124 | 122200 | 17709370630 | 13930 | 13890 | 13930 | 13890 | 2379 |
| 499 | 20250124 | 122100 | 17676271150 | 13890 | 13860 | 13890 | 13850 | 262 |
| 500 | 20250124 | 122000 | 17672637500 | 13850 | 13890 | 13890 | 13850 | 1040 |
| 501 | 20250124 | 121900 | 17658215640 | 13900 | 13900 | 13900 | 13900 | 1262 |
| 502 | 20250124 | 121800 | 17640673840 | 13910 | 13900 | 13910 | 13900 | 1079 |
| 503 | 20250124 | 121700 | 17625670700 | 13900 | 13890 | 13900 | 13880 | 2168 |
| 504 | 20250124 | 121600 | 17595563780 | 13890 | 13900 | 13910 | 13890 | 1170 |
| 505 | 20250124 | 121500 | 17579307100 | 13900 | 13890 | 13900 | 13890 | 1642 |
| 506 | 20250124 | 121400 | 17556488850 | 13890 | 13880 | 13900 | 13880 | 1733 |
| 507 | 20250124 | 121300 | 17532425500 | 13880 | 13830 | 13880 | 13830 | 3638 |
| 508 | 20250124 | 121200 | 17482036490 | 13820 | 13820 | 13820 | 13820 | 94 |
| 509 | 20250124 | 121100 | 17480737410 | 13830 | 13800 | 13830 | 13790 | 1704 |
| 510 | 20250124 | 121000 | 17457205680 | 13800 | 13810 | 13810 | 13800 | 1006 |
| 511 | 20250124 | 120900 | 17443316680 | 13820 | 13820 | 13830 | 13820 | 723 |
| 512 | 20250124 | 120800 | 17433323310 | 13830 | 13820 | 13830 | 13820 | 365 |
| 513 | 20250124 | 120700 | 17428276950 | 13820 | 13820 | 13830 | 13820 | 792 |
| 514 | 20250124 | 120600 | 17417324190 | 13830 | 13810 | 13830 | 13810 | 428 |
| 515 | 20250124 | 120500 | 17411410340 | 13810 | 13830 | 13830 | 13810 | 1178 |
| 516 | 20250124 | 120400 | 17395125970 | 13820 | 13820 | 13820 | 13810 | 1146 |
| 517 | 20250124 | 120300 | 17379291050 | 13820 | 13810 | 13820 | 13800 | 815 |
| 518 | 20250124 | 120200 | 17368036670 | 13800 | 13800 | 13800 | 13800 | 367 |
| 519 | 20250124 | 120100 | 17362972070 | 13790 | 13800 | 13800 | 13780 | 626 |
| 520 | 20250124 | 120000 | 17354343340 | 13800 | 13770 | 13800 | 13770 | 1410 |
| 521 | 20250124 | 115900 | 17334893830 | 13760 | 13780 | 13790 | 13760 | 1538 |
| 522 | 20250124 | 115800 | 17313702740 | 13780 | 13770 | 13780 | 13770 | 167 |
| 523 | 20250124 | 115700 | 17311401680 | 13780 | 13780 | 13780 | 13770 | 528 |
| 524 | 20250124 | 115600 | 17304128320 | 13780 | 13770 | 13780 | 13760 | 800 |
| 525 | 20250124 | 115500 | 17293116380 | 13780 | 13750 | 13780 | 13740 | 1907 |
| 526 | 20250124 | 115400 | 17266883650 | 13740 | 13750 | 13760 | 13730 | 835 |
| 527 | 20250124 | 115300 | 17255402960 | 13720 | 13730 | 13750 | 13720 | 112 |
| 528 | 20250124 | 115200 | 17253865770 | 13710 | 13760 | 13760 | 13710 | 5088 |
| 529 | 20250124 | 115100 | 17184045030 | 13740 | 13730 | 13760 | 13730 | 1534 |
| 530 | 20250124 | 115000 | 17162963880 | 13730 | 13730 | 13760 | 13730 | 1979 |
| 531 | 20250124 | 114900 | 17135770390 | 13730 | 13740 | 13740 | 13730 | 1463 |
| 532 | 20250124 | 114800 | 17115681690 | 13740 | 13750 | 13760 | 13740 | 968 |
| 533 | 20250124 | 114700 | 17102378320 | 13750 | 13760 | 13770 | 13750 | 646 |
| 534 | 20250124 | 114600 | 17093490880 | 13770 | 13740 | 13770 | 13740 | 853 |
| 535 | 20250124 | 114500 | 17081758100 | 13750 | 13740 | 13760 | 13710 | 3816 |
| 536 | 20250124 | 114400 | 17029303390 | 13710 | 13710 | 13720 | 13700 | 2711 |
| 537 | 20250124 | 114300 | 16992140310 | 13710 | 13750 | 13750 | 13700 | 5882 |
| 538 | 20250124 | 114200 | 16911453330 | 13750 | 13770 | 13770 | 13750 | 1854 |
| 539 | 20250124 | 114100 | 16885942690 | 13770 | 13740 | 13770 | 13740 | 1803 |
| 540 | 20250124 | 114000 | 16861146130 | 13740 | 13740 | 13750 | 13730 | 3620 |
| 541 | 20250124 | 113900 | 16811420820 | 13750 | 13780 | 13780 | 13740 | 6745 |
| 542 | 20250124 | 113800 | 16718656530 | 13790 | 13790 | 13790 | 13770 | 8334 |
| 543 | 20250124 | 113700 | 16603833880 | 13790 | 13810 | 13810 | 13790 | 5424 |
| 544 | 20250124 | 113600 | 16529008520 | 13810 | 13810 | 13810 | 13800 | 915 |
| 545 | 20250124 | 113500 | 16516372410 | 13810 | 13800 | 13820 | 13800 | 560 |
| 546 | 20250124 | 113400 | 16508639810 | 13800 | 13820 | 13820 | 13800 | 1083 |
| 547 | 20250124 | 113300 | 16493685430 | 13800 | 13830 | 13830 | 13800 | 2081 |
| 548 | 20250124 | 113200 | 16464950890 | 13830 | 13830 | 13830 | 13830 | 625 |
| 549 | 20250124 | 113100 | 16456307140 | 13830 | 13840 | 13840 | 13830 | 48 |
| 550 | 20250124 | 113000 | 16455643240 | 13840 | 13840 | 13850 | 13820 | 20 |
| 551 | 20250124 | 112900 | 16455366550 | 13820 | 13820 | 13850 | 13820 | 369 |
| 552 | 20250124 | 112800 | 16450263040 | 13820 | 13810 | 13820 | 13800 | 843 |
| 553 | 20250124 | 112700 | 16438623590 | 13820 | 13850 | 13850 | 13820 | 1959 |
| 554 | 20250124 | 112600 | 16411520930 | 13840 | 13840 | 13850 | 13840 | 366 |
| 555 | 20250124 | 112500 | 16406455280 | 13840 | 13870 | 13870 | 13840 | 1187 |
| 556 | 20250124 | 112400 | 16390010400 | 13870 | 13850 | 13870 | 13840 | 713 |
| 557 | 20250124 | 112300 | 16380136590 | 13850 | 13870 | 13870 | 13850 | 28 |
| 558 | 20250124 | 112200 | 16379748770 | 13840 | 13890 | 13890 | 13840 | 1819 |
| 559 | 20250124 | 112100 | 16354546360 | 13880 | 13890 | 13890 | 13880 | 710 |
| 560 | 20250124 | 112000 | 16344690860 | 13890 | 13880 | 13890 | 13870 | 1303 |
| 561 | 20250124 | 111900 | 16326596110 | 13870 | 13870 | 13880 | 13870 | 164 |
| 562 | 20250124 | 111800 | 16324321420 | 13870 | 13860 | 13870 | 13850 | 1088 |
| 563 | 20250124 | 111700 | 16309244580 | 13860 | 13850 | 13860 | 13840 | 406 |
| 564 | 20250124 | 111600 | 16303620970 | 13850 | 13850 | 13850 | 13840 | 520 |
| 565 | 20250124 | 111500 | 16296423680 | 13840 | 13870 | 13870 | 13840 | 1153 |
| 566 | 20250124 | 111400 | 16280434930 | 13840 | 13870 | 13870 | 13840 | 2087 |
| 567 | 20250124 | 111300 | 16251527700 | 13870 | 13850 | 13870 | 13850 | 4389 |
| 568 | 20250124 | 111200 | 16190699440 | 13860 | 13860 | 13880 | 13850 | 1047 |
| 569 | 20250124 | 111100 | 16176183920 | 13860 | 13850 | 13870 | 13850 | 1056 |
| 570 | 20250124 | 111000 | 16161554350 | 13850 | 13850 | 13870 | 13840 | 1444 |
| 571 | 20250124 | 110900 | 16141554920 | 13840 | 13860 | 13870 | 13830 | 1180 |
| 572 | 20250124 | 110800 | 16125217990 | 13850 | 13840 | 13860 | 13840 | 658 |
| 573 | 20250124 | 110700 | 16116104390 | 13850 | 13850 | 13850 | 13840 | 1210 |
| 574 | 20250124 | 110600 | 16099357880 | 13850 | 13850 | 13850 | 13840 | 604 |
| 575 | 20250124 | 110500 | 16090993230 | 13850 | 13870 | 13870 | 13850 | 400 |
| 576 | 20250124 | 110400 | 16085452610 | 13870 | 13860 | 13880 | 13830 | 1343 |
| 577 | 20250124 | 110300 | 16066863680 | 13850 | 13810 | 13870 | 13810 | 3220 |
| 578 | 20250124 | 110200 | 16022313230 | 13800 | 13820 | 13830 | 13790 | 1102 |
| 579 | 20250124 | 110100 | 16007104670 | 13820 | 13810 | 13820 | 13790 | 4248 |
| 580 | 20250124 | 110000 | 15948479810 | 13810 | 13810 | 13820 | 13810 | 3712 |
| 581 | 20250124 | 105900 | 15897211670 | 13810 | 13820 | 13820 | 13810 | 1814 |
| 582 | 20250124 | 105800 | 15872154370 | 13820 | 13820 | 13830 | 13810 | 1539 |
| 583 | 20250124 | 105700 | 15850886590 | 13820 | 13820 | 13830 | 13820 | 460 |
| 584 | 20250124 | 105600 | 15844526010 | 13820 | 13830 | 13830 | 13820 | 979 |
| 585 | 20250124 | 105500 | 15830993610 | 13830 | 13850 | 13850 | 13830 | 772 |
| 586 | 20250124 | 105400 | 15820314060 | 13850 | 13830 | 13850 | 13830 | 231 |
| 587 | 20250124 | 105300 | 15817116960 | 13840 | 13830 | 13850 | 13820 | 1353 |
| 588 | 20250124 | 105200 | 15798399890 | 13830 | 13840 | 13850 | 13820 | 1794 |
| 589 | 20250124 | 105100 | 15773591940 | 13820 | 13850 | 13850 | 13820 | 4374 |
| 590 | 20250124 | 105000 | 15713076390 | 13850 | 13890 | 13890 | 13840 | 5229 |
| 591 | 20250124 | 104900 | 15640613330 | 13880 | 13890 | 13910 | 13880 | 1298 |
| 592 | 20250124 | 104800 | 15622586880 | 13890 | 13910 | 13920 | 13890 | 1771 |
| 593 | 20250124 | 104700 | 15597960790 | 13910 | 13880 | 13910 | 13870 | 3532 |
| 594 | 20250124 | 104600 | 15548884480 | 13880 | 13890 | 13900 | 13870 | 615 |
| 595 | 20250124 | 104500 | 15540342980 | 13890 | 13900 | 13900 | 13860 | 2709 |
| 596 | 20250124 | 104400 | 15502760620 | 13890 | 13890 | 13890 | 13880 | 2233 |
| 597 | 20250124 | 104300 | 15471751960 | 13890 | 13880 | 13890 | 13880 | 314 |
| 598 | 20250124 | 104200 | 15467393220 | 13890 | 13900 | 13900 | 13880 | 893 |
| 599 | 20250124 | 104100 | 15454991350 | 13900 | 13900 | 13910 | 13890 | 537 |
| 600 | 20250124 | 104000 | 15447526950 | 13900 | 13910 | 13910 | 13880 | 1322 |
| 601 | 20250124 | 103900 | 15429155370 | 13910 | 13900 | 13910 | 13900 | 534 |
| 602 | 20250124 | 103800 | 15421732380 | 13900 | 13890 | 13910 | 13890 | 3724 |
| 603 | 20250124 | 103700 | 15369973890 | 13890 | 13900 | 13900 | 13890 | 1420 |
| 604 | 20250124 | 103600 | 15350240290 | 13890 | 13900 | 13900 | 13890 | 1744 |
| 605 | 20250124 | 103500 | 15326014970 | 13910 | 13930 | 13930 | 13900 | 359 |
| 606 | 20250124 | 103400 | 15321022060 | 13930 | 13900 | 13930 | 13900 | 515 |
| 607 | 20250124 | 103300 | 15313852310 | 13930 | 13910 | 13930 | 13850 | 6378 |
| 608 | 20250124 | 103200 | 15225258720 | 13920 | 13870 | 13920 | 13860 | 1573 |
| 609 | 20250124 | 103100 | 15203407450 | 13860 | 13870 | 13890 | 13850 | 2721 |
| 610 | 20250124 | 103000 | 15165679830 | 13860 | 13900 | 13910 | 13860 | 7652 |
| 611 | 20250124 | 102900 | 15059446640 | 13900 | 13930 | 13930 | 13900 | 1473 |
| 612 | 20250124 | 102800 | 15038961730 | 13910 | 13930 | 13930 | 13910 | 2207 |
| 613 | 20250124 | 102700 | 15008259990 | 13920 | 13930 | 13930 | 13920 | 702 |
| 614 | 20250124 | 102600 | 14998485990 | 13930 | 13900 | 13930 | 13900 | 2276 |
| 615 | 20250124 | 102500 | 14966812770 | 13900 | 13920 | 13920 | 13900 | 2391 |
| 616 | 20250124 | 102400 | 14933569830 | 13910 | 13910 | 13920 | 13910 | 1685 |
| 617 | 20250124 | 102300 | 14910131060 | 13910 | 13930 | 13930 | 13910 | 5540 |
| 618 | 20250124 | 102200 | 14833055050 | 13930 | 13930 | 13930 | 13920 | 1457 |
| 619 | 20250124 | 102100 | 14812769200 | 13940 | 13910 | 13960 | 13910 | 2044 |
| 620 | 20250124 | 102000 | 14784292980 | 13910 | 13930 | 13930 | 13910 | 3528 |
| 621 | 20250124 | 101900 | 14735193350 | 13930 | 13940 | 13950 | 13930 | 2467 |
| 622 | 20250124 | 101800 | 14700815270 | 13950 | 13960 | 13960 | 13930 | 3986 |
| 623 | 20250124 | 101700 | 14645204480 | 13960 | 13960 | 13960 | 13930 | 3869 |
| 624 | 20250124 | 101600 | 14591239370 | 13980 | 14000 | 14020 | 13960 | 3289 |
| 625 | 20250124 | 101500 | 14545267940 | 14000 | 13990 | 14020 | 13990 | 621 |
| 626 | 20250124 | 101400 | 14536572800 | 13990 | 14010 | 14020 | 13990 | 2166 |
| 627 | 20250124 | 101300 | 14506232270 | 14010 | 13970 | 14010 | 13970 | 1283 |
| 628 | 20250124 | 101200 | 14488274060 | 13980 | 13970 | 13980 | 13970 | 981 |
| 629 | 20250124 | 101100 | 14474560620 | 13970 | 13950 | 13980 | 13950 | 590 |
| 630 | 20250124 | 101000 | 14466322050 | 13950 | 14000 | 14000 | 13940 | 4599 |
| 631 | 20250124 | 100900 | 14402118440 | 13980 | 14040 | 14040 | 13980 | 1242 |
| 632 | 20250124 | 100800 | 14384711930 | 14030 | 14080 | 14080 | 14010 | 1453 |
| 633 | 20250124 | 100700 | 14364299520 | 14080 | 13980 | 14080 | 13960 | 14673 |
| 634 | 20250124 | 100600 | 14158373010 | 13990 | 13960 | 14000 | 13960 | 134 |
| 635 | 20250124 | 100500 | 14156500900 | 14020 | 13950 | 14020 | 13940 | 6326 |
| 636 | 20250124 | 100400 | 14068087650 | 13950 | 13960 | 13970 | 13950 | 1463 |
| 637 | 20250124 | 100300 | 14047667500 | 13970 | 13980 | 13980 | 13960 | 2182 |
| 638 | 20250124 | 100200 | 14017187660 | 13980 | 13980 | 13990 | 13970 | 1989 |
| 639 | 20250124 | 100100 | 13989386110 | 13980 | 13990 | 13990 | 13980 | 1829 |
| 640 | 20250124 | 100000 | 13963803890 | 13990 | 13980 | 14000 | 13980 | 1032 |
| 641 | 20250124 | 095900 | 13949365690 | 13980 | 13980 | 14000 | 13980 | 846 |
| 642 | 20250124 | 095800 | 13937529250 | 13980 | 13970 | 14000 | 13970 | 451 |
| 643 | 20250124 | 095700 | 13931226110 | 13970 | 13960 | 13970 | 13960 | 1335 |
| 644 | 20250124 | 095600 | 13912585630 | 13970 | 14010 | 14010 | 13970 | 1215 |
| 645 | 20250124 | 095500 | 13895590200 | 14010 | 14020 | 14020 | 13990 | 3890 |
| 646 | 20250124 | 095400 | 13841071090 | 14020 | 14000 | 14030 | 14000 | 652 |
| 647 | 20250124 | 095300 | 13831927480 | 14000 | 14020 | 14040 | 13980 | 2370 |
| 648 | 20250124 | 095200 | 13798676960 | 14020 | 13980 | 14020 | 13940 | 5752 |
| 649 | 20250124 | 095100 | 13718318000 | 13980 | 13990 | 13990 | 13980 | 2259 |
| 650 | 20250124 | 095000 | 13686725640 | 13990 | 14000 | 14010 | 13980 | 2361 |
| 651 | 20250124 | 094900 | 13653686630 | 14000 | 14010 | 14010 | 14000 | 2489 |
| 652 | 20250124 | 094800 | 13618835510 | 14020 | 14030 | 14050 | 14000 | 8262 |
| 653 | 20250124 | 094700 | 13503042700 | 14030 | 14070 | 14070 | 14010 | 5520 |
| 654 | 20250124 | 094600 | 13425611840 | 14030 | 14080 | 14090 | 14030 | 9774 |
| 655 | 20250124 | 094500 | 13288067340 | 14070 | 14020 | 14080 | 14020 | 11523 |
| 656 | 20250124 | 094400 | 13126141740 | 14030 | 14020 | 14030 | 13980 | 5868 |
| 657 | 20250124 | 094300 | 13043901700 | 14010 | 14000 | 14020 | 13950 | 10280 |
| 658 | 20250124 | 094200 | 12900081190 | 14020 | 13920 | 14020 | 13920 | 8279 |
| 659 | 20250124 | 094100 | 12784398020 | 13920 | 13920 | 13940 | 13900 | 3541 |
| 660 | 20250124 | 094000 | 12735132330 | 13920 | 13920 | 13940 | 13920 | 6468 |
| 661 | 20250124 | 093900 | 12645060180 | 13920 | 13940 | 13950 | 13920 | 2936 |
| 662 | 20250124 | 093800 | 12604155110 | 13940 | 13970 | 13970 | 13940 | 4537 |
| 663 | 20250124 | 093700 | 12540841860 | 13970 | 13910 | 13980 | 13900 | 5012 |
| 664 | 20250124 | 093600 | 12470988150 | 13910 | 13890 | 13910 | 13890 | 1760 |
| 665 | 20250124 | 093500 | 12446517410 | 13910 | 13880 | 13910 | 13860 | 2518 |
| 666 | 20250124 | 093400 | 12411575590 | 13880 | 13910 | 13920 | 13870 | 2618 |
| 667 | 20250124 | 093300 | 12375204390 | 13910 | 13900 | 13920 | 13880 | 4129 |
| 668 | 20250124 | 093200 | 12317799640 | 13900 | 13910 | 13930 | 13870 | 3063 |
| 669 | 20250124 | 093100 | 12275229110 | 13900 | 13930 | 13940 | 13840 | 4972 |
| 670 | 20250124 | 093000 | 12206059270 | 13930 | 13820 | 13930 | 13790 | 20676 |
| 671 | 20250124 | 092900 | 11919887290 | 13820 | 13830 | 13850 | 13800 | 10071 |
| 672 | 20250124 | 092800 | 11780703540 | 13820 | 13870 | 13890 | 13820 | 9459 |
| 673 | 20250124 | 092700 | 11649754700 | 13860 | 13890 | 13900 | 13860 | 6904 |
| 674 | 20250124 | 092600 | 11553913440 | 13880 | 13900 | 13900 | 13870 | 2241 |
| 675 | 20250124 | 092500 | 11522802160 | 13900 | 13850 | 13900 | 13840 | 6438 |
| 676 | 20250124 | 092400 | 11433542760 | 13850 | 13850 | 13890 | 13850 | 6907 |
| 677 | 20250124 | 092300 | 11337799620 | 13850 | 13910 | 13910 | 13850 | 14683 |
| 678 | 20250124 | 092200 | 11134045720 | 13910 | 13900 | 13940 | 13880 | 18297 |
| 679 | 20250124 | 092100 | 10879812200 | 13910 | 13890 | 13910 | 13870 | 6776 |
| 680 | 20250124 | 092000 | 10785713280 | 13880 | 13940 | 13950 | 13880 | 16697 |
| 681 | 20250124 | 091900 | 10553412410 | 13940 | 13970 | 13990 | 13920 | 18241 |
| 682 | 20250124 | 091800 | 10299106860 | 13990 | 14010 | 14010 | 13970 | 17545 |
| 683 | 20250124 | 091700 | 10053587790 | 14000 | 14000 | 14040 | 13990 | 20200 |
| 684 | 20250124 | 091600 | 9770631010 | 14010 | 14100 | 14100 | 14010 | 30565 |
| 685 | 20250124 | 091500 | 9341106510 | 14090 | 14200 | 14210 | 14090 | 36004 |
| 686 | 20250124 | 091400 | 8831676480 | 14200 | 14190 | 14220 | 14170 | 26973 |
| 687 | 20250124 | 091300 | 8448595600 | 14180 | 14150 | 14240 | 14150 | 64985 |
| 688 | 20250124 | 091200 | 7525326030 | 14170 | 14110 | 14180 | 14090 | 13476 |
| 689 | 20250124 | 091100 | 7335004660 | 14140 | 14160 | 14200 | 14100 | 51725 |
| 690 | 20250124 | 091000 | 6602118870 | 14160 | 14090 | 14170 | 14060 | 52576 |
| 691 | 20250124 | 090900 | 5858850180 | 14090 | 14000 | 14100 | 13990 | 11977 |
| 692 | 20250124 | 090800 | 5690857050 | 14010 | 14140 | 14150 | 13980 | 35753 |
| 693 | 20250124 | 090700 | 5187776980 | 14140 | 14040 | 14150 | 14010 | 58040 |
| 694 | 20250124 | 090600 | 4370239390 | 14040 | 14050 | 14090 | 13900 | 40189 |
| 695 | 20250124 | 090500 | 3808092580 | 14050 | 14110 | 14120 | 14040 | 67141 |
| 696 | 20250124 | 090400 | 2862450880 | 14110 | 14020 | 14150 | 14010 | 64617 |
| 697 | 20250124 | 090300 | 1952526350 | 14020 | 13860 | 14030 | 13850 | 33604 |
| 698 | 20250124 | 090200 | 1483232210 | 13850 | 13740 | 13960 | 13730 | 39028 |
| 699 | 20250124 | 090100 | 942298670 | 13750 | 13630 | 13770 | 13600 | 27355 |
| 700 | 20250124 | 090000 | 567534560 | 13630 | 13600 | 13640 | 13500 | 40608 |