38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 3 | 20250219 | 204200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20250219 | 204100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20250219 | 204000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20250219 | 203900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20250219 | 203800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20250219 | 203700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20250219 | 203600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20250219 | 203500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20250219 | 203400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20250219 | 203300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20250219 | 203200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20250219 | 203100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20250219 | 203000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20250219 | 202900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20250219 | 202800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20250219 | 202700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20250219 | 202600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20250219 | 202500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20250219 | 202400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20250219 | 202300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20250219 | 202200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20250219 | 202100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20250219 | 202000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20250219 | 201900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20250219 | 201800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20250219 | 201700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20250219 | 201600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20250219 | 201500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20250219 | 201400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20250219 | 201300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 33 | 20250219 | 201200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20250219 | 201100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20250219 | 201000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20250219 | 200900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20250219 | 200800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20250219 | 200700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20250219 | 200600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20250219 | 200500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20250219 | 200400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20250219 | 200300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20250219 | 200200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20250219 | 200100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20250219 | 200000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20250219 | 195900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20250219 | 195800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20250219 | 195700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20250219 | 195600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20250219 | 195500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20250219 | 195400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20250219 | 195300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20250219 | 195200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20250219 | 195100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20250219 | 195000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20250219 | 194900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20250219 | 194800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20250219 | 194700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20250219 | 194600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20250219 | 194500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20250219 | 194400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20250219 | 194300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 63 | 20250219 | 194200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20250219 | 194100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20250219 | 194000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20250219 | 193900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20250219 | 193800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20250219 | 193700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20250219 | 193600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20250219 | 193500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20250219 | 193400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20250219 | 193300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20250219 | 193200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20250219 | 193100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20250219 | 193000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20250219 | 192900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20250219 | 192800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20250219 | 192700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20250219 | 192600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20250219 | 192500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20250219 | 192400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20250219 | 192300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20250219 | 192200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20250219 | 192100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20250219 | 192000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20250219 | 191900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20250219 | 191800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20250219 | 191700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20250219 | 191600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20250219 | 191500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20250219 | 191400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20250219 | 191300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 93 | 20250219 | 191200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20250219 | 191100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20250219 | 191000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20250219 | 190900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20250219 | 190800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20250219 | 190700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20250219 | 190600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20250219 | 190500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20250219 | 190400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20250219 | 190300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20250219 | 190200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20250219 | 190100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20250219 | 190000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20250219 | 185900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20250219 | 185800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20250219 | 185700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20250219 | 185600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20250219 | 185500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20250219 | 185400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20250219 | 185300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20250219 | 185200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20250219 | 185100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20250219 | 185000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20250219 | 184900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20250219 | 184800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20250219 | 184700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20250219 | 184600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20250219 | 184500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20250219 | 184400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20250219 | 184300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 123 | 20250219 | 184200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20250219 | 184100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20250219 | 184000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20250219 | 183900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20250219 | 183800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20250219 | 183700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20250219 | 183600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20250219 | 183500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20250219 | 183400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20250219 | 183300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20250219 | 183200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20250219 | 183100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20250219 | 183000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20250219 | 182900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20250219 | 182800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20250219 | 182700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20250219 | 182600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20250219 | 182500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20250219 | 182400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20250219 | 182300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20250219 | 182200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20250219 | 182100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20250219 | 182000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20250219 | 181900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20250219 | 181800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20250219 | 181700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20250219 | 181600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20250219 | 181500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20250219 | 181400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20250219 | 181300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 153 | 20250219 | 181200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20250219 | 181100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20250219 | 181000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20250219 | 180900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20250219 | 180800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20250219 | 180700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20250219 | 180600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20250219 | 180500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20250219 | 180400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20250219 | 180300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20250219 | 180200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20250219 | 180100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20250219 | 180000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20250219 | 175900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20250219 | 175800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20250219 | 175700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20250219 | 175600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20250219 | 175500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20250219 | 175400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20250219 | 175300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20250219 | 175200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20250219 | 175100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20250219 | 175000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20250219 | 174900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20250219 | 174800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20250219 | 174700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20250219 | 174600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20250219 | 174500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20250219 | 174400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20250219 | 174300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 183 | 20250219 | 174200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20250219 | 174100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20250219 | 174000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20250219 | 173900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20250219 | 173800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20250219 | 173700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20250219 | 173600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20250219 | 173500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20250219 | 173400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20250219 | 173300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20250219 | 173200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20250219 | 173100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20250219 | 173000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20250219 | 172900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20250219 | 172800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20250219 | 172700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20250219 | 172600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20250219 | 172500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20250219 | 172400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20250219 | 172300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20250219 | 172200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20250219 | 172100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20250219 | 172000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20250219 | 171900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20250219 | 171800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20250219 | 171700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20250219 | 171600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20250219 | 171500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20250219 | 171400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20250219 | 171300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 213 | 20250219 | 171200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20250219 | 171100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20250219 | 171000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20250219 | 170900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20250219 | 170800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20250219 | 170700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20250219 | 170600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20250219 | 170500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20250219 | 170400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20250219 | 170300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20250219 | 170200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20250219 | 170100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20250219 | 170000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20250219 | 165900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20250219 | 165800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20250219 | 165700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20250219 | 165600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20250219 | 165500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20250219 | 165400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20250219 | 165300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20250219 | 165200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20250219 | 165100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20250219 | 165000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20250219 | 164900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20250219 | 164800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20250219 | 164700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20250219 | 164600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20250219 | 164500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20250219 | 164400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20250219 | 164300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 243 | 20250219 | 164200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20250219 | 164100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20250219 | 164000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20250219 | 163900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20250219 | 163800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20250219 | 163700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20250219 | 163600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20250219 | 163500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20250219 | 163400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20250219 | 163300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20250219 | 163200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20250219 | 163100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20250219 | 163000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20250219 | 162900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20250219 | 162800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20250219 | 162700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20250219 | 162600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20250219 | 162500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20250219 | 162400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20250219 | 162300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20250219 | 162200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20250219 | 162100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20250219 | 162000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20250219 | 161900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20250219 | 161800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20250219 | 161700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20250219 | 161600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20250219 | 161500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20250219 | 161400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20250219 | 161300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 273 | 20250219 | 161200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20250219 | 161100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20250219 | 161000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20250219 | 160900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20250219 | 160800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20250219 | 160700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20250219 | 160600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20250219 | 160500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20250219 | 160400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20250219 | 160300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20250219 | 160200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20250219 | 160100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20250219 | 160000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20250219 | 155900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20250219 | 155800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20250219 | 155700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20250219 | 155600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20250219 | 155500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20250219 | 155400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20250219 | 155300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20250219 | 155200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20250219 | 155100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20250219 | 155000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20250219 | 154900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20250219 | 154800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20250219 | 154700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20250219 | 154600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20250219 | 154500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20250219 | 154400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20250219 | 154300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 303 | 20250219 | 154200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20250219 | 154100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20250219 | 154000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20250219 | 153900 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20250219 | 153800 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20250219 | 153700 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20250219 | 153600 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20250219 | 153500 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20250219 | 153400 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20250219 | 153300 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20250219 | 153200 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20250219 | 153100 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20250219 | 153000 | 17230717490 | 11750 | 11750 | 11750 | 11750 | 24509 |
| 316 | 20250219 | 152900 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20250219 | 152800 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20250219 | 152700 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 319 | 20250219 | 152600 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 320 | 20250219 | 152500 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 321 | 20250219 | 152400 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 322 | 20250219 | 152300 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20250219 | 152200 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20250219 | 152100 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20250219 | 152000 | 16942736740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20250219 | 151900 | 16942736740 | 11810 | 11820 | 11820 | 11770 | 9804 |
| 327 | 20250219 | 151800 | 16827125860 | 11840 | 11810 | 11840 | 11810 | 3528 |
| 328 | 20250219 | 151700 | 16785398520 | 11810 | 11830 | 11830 | 11810 | 4916 |
| 329 | 20250219 | 151600 | 16727321420 | 11830 | 11830 | 11840 | 11820 | 1760 |
| 330 | 20250219 | 151500 | 16706500730 | 11840 | 11850 | 11850 | 11830 | 1581 |
| 331 | 20250219 | 151400 | 16687777540 | 11840 | 11830 | 11850 | 11830 | 2355 |
| 332 | 20250219 | 151300 | 16659889470 | 11820 | 11820 | 11830 | 11810 | 4288 |
| 333 | 20250219 | 151200 | 16609197450 | 11820 | 11830 | 11830 | 11820 | 2490 |
| 334 | 20250219 | 151100 | 16579751380 | 11830 | 11840 | 11850 | 11830 | 2543 |
| 335 | 20250219 | 151000 | 16549655660 | 11850 | 11850 | 11850 | 11840 | 2492 |
| 336 | 20250219 | 150900 | 16520148240 | 11850 | 11860 | 11860 | 11850 | 2400 |
| 337 | 20250219 | 150800 | 16491701370 | 11870 | 11860 | 11870 | 11850 | 570 |
| 338 | 20250219 | 150700 | 16484941280 | 11860 | 11870 | 11870 | 11850 | 16885 |
| 339 | 20250219 | 150600 | 16284783700 | 11860 | 11880 | 11890 | 11860 | 2296 |
| 340 | 20250219 | 150500 | 16257520030 | 11880 | 11870 | 11880 | 11870 | 2669 |
| 341 | 20250219 | 150400 | 16225835540 | 11870 | 11890 | 11890 | 11870 | 6275 |
| 342 | 20250219 | 150300 | 16151289620 | 11900 | 11910 | 11910 | 11900 | 1812 |
| 343 | 20250219 | 150200 | 16129726300 | 11910 | 11900 | 11910 | 11900 | 1674 |
| 344 | 20250219 | 150100 | 16109795690 | 11900 | 11910 | 11910 | 11900 | 328 |
| 345 | 20250219 | 150000 | 16105891710 | 11910 | 11910 | 11920 | 11900 | 707 |
| 346 | 20250219 | 145900 | 16097476620 | 11900 | 11910 | 11920 | 11900 | 3024 |
| 347 | 20250219 | 145800 | 16061484190 | 11910 | 11910 | 11920 | 11910 | 964 |
| 348 | 20250219 | 145700 | 16050002850 | 11910 | 11910 | 11910 | 11910 | 3533 |
| 349 | 20250219 | 145600 | 16007924820 | 11910 | 11920 | 11920 | 11910 | 338 |
| 350 | 20250219 | 145500 | 16003897200 | 11920 | 11910 | 11920 | 11910 | 2160 |
| 351 | 20250219 | 145400 | 15978162790 | 11920 | 11940 | 11940 | 11920 | 1581 |
| 352 | 20250219 | 145300 | 15959316940 | 11940 | 11930 | 11940 | 11920 | 1465 |
| 353 | 20250219 | 145200 | 15941850860 | 11930 | 11930 | 11940 | 11930 | 405 |
| 354 | 20250219 | 145100 | 15937018550 | 11930 | 11930 | 11940 | 11930 | 279 |
| 355 | 20250219 | 145000 | 15933690050 | 11930 | 11940 | 11940 | 11920 | 2808 |
| 356 | 20250219 | 144900 | 15900202050 | 11940 | 11940 | 11940 | 11930 | 837 |
| 357 | 20250219 | 144800 | 15890210660 | 11940 | 11940 | 11950 | 11940 | 806 |
| 358 | 20250219 | 144700 | 15880586920 | 11940 | 11950 | 11950 | 11940 | 1955 |
| 359 | 20250219 | 144600 | 15857233350 | 11950 | 11960 | 11960 | 11950 | 751 |
| 360 | 20250219 | 144500 | 15848254340 | 11950 | 11960 | 11970 | 11950 | 1318 |
| 361 | 20250219 | 144400 | 15832491280 | 11970 | 11980 | 11980 | 11960 | 1645 |
| 362 | 20250219 | 144300 | 15812801750 | 11970 | 11980 | 11990 | 11970 | 2483 |
| 363 | 20250219 | 144200 | 15783055290 | 11990 | 11990 | 11990 | 11980 | 202 |
| 364 | 20250219 | 144100 | 15780635310 | 11990 | 11990 | 11990 | 11980 | 599 |
| 365 | 20250219 | 144000 | 15773454560 | 11990 | 12000 | 12000 | 11990 | 758 |
| 366 | 20250219 | 143900 | 15764366060 | 12000 | 11990 | 12000 | 11990 | 247 |
| 367 | 20250219 | 143800 | 15761402310 | 11980 | 11990 | 11990 | 11980 | 196 |
| 368 | 20250219 | 143700 | 15759052780 | 11990 | 11990 | 11990 | 11990 | 236 |
| 369 | 20250219 | 143600 | 15756223140 | 11990 | 11980 | 11990 | 11980 | 188 |
| 370 | 20250219 | 143500 | 15753969030 | 11980 | 11990 | 11990 | 11980 | 220 |
| 371 | 20250219 | 143400 | 15751333410 | 11990 | 11980 | 11990 | 11980 | 174 |
| 372 | 20250219 | 143300 | 15749247650 | 11980 | 11980 | 11990 | 11980 | 242 |
| 373 | 20250219 | 143200 | 15746347320 | 11980 | 11990 | 11990 | 11980 | 723 |
| 374 | 20250219 | 143100 | 15737685200 | 11990 | 11990 | 12000 | 11990 | 91 |
| 375 | 20250219 | 143000 | 15736594020 | 11990 | 11990 | 11990 | 11990 | 913 |
| 376 | 20250219 | 142900 | 15725647150 | 11990 | 12000 | 12000 | 11990 | 496 |
| 377 | 20250219 | 142800 | 15719698130 | 12000 | 12000 | 12000 | 12000 | 75 |
| 378 | 20250219 | 142700 | 15718798130 | 12000 | 12010 | 12010 | 12000 | 799 |
| 379 | 20250219 | 142600 | 15709209130 | 12010 | 12010 | 12020 | 12010 | 811 |
| 380 | 20250219 | 142500 | 15699468920 | 12010 | 12020 | 12020 | 12000 | 923 |
| 381 | 20250219 | 142400 | 15688384130 | 12020 | 12000 | 12020 | 12000 | 897 |
| 382 | 20250219 | 142300 | 15677602390 | 12020 | 12000 | 12020 | 12000 | 555 |
| 383 | 20250219 | 142200 | 15670941950 | 12000 | 12000 | 12000 | 12000 | 235 |
| 384 | 20250219 | 142100 | 15668121950 | 12000 | 11980 | 12000 | 11980 | 745 |
| 385 | 20250219 | 142000 | 15659192520 | 11980 | 11980 | 11980 | 11970 | 176 |
| 386 | 20250219 | 141900 | 15657084360 | 11980 | 11970 | 11980 | 11970 | 414 |
| 387 | 20250219 | 141800 | 15652128540 | 11970 | 11980 | 11980 | 11970 | 49 |
| 388 | 20250219 | 141700 | 15651541650 | 11980 | 11980 | 11980 | 11970 | 320 |
| 389 | 20250219 | 141600 | 15647710240 | 11970 | 11970 | 11980 | 11970 | 1509 |
| 390 | 20250219 | 141500 | 15629640010 | 11970 | 12020 | 12020 | 11970 | 2295 |
| 391 | 20250219 | 141400 | 15602146510 | 11980 | 11980 | 12040 | 11980 | 5432 |
| 392 | 20250219 | 141300 | 15536901020 | 11980 | 11990 | 11990 | 11980 | 704 |
| 393 | 20250219 | 141200 | 15528464560 | 11980 | 11980 | 11980 | 11980 | 188 |
| 394 | 20250219 | 141100 | 15526212320 | 11980 | 11980 | 11990 | 11980 | 113 |
| 395 | 20250219 | 141000 | 15524858540 | 11990 | 11990 | 11990 | 11990 | 262 |
| 396 | 20250219 | 140900 | 15521717160 | 12000 | 11990 | 12000 | 11990 | 506 |
| 397 | 20250219 | 140800 | 15515650170 | 11990 | 11980 | 11990 | 11980 | 127 |
| 398 | 20250219 | 140700 | 15514128200 | 11990 | 11980 | 11990 | 11980 | 562 |
| 399 | 20250219 | 140600 | 15507395430 | 11980 | 11980 | 11980 | 11980 | 407 |
| 400 | 20250219 | 140500 | 15502519570 | 11980 | 12000 | 12000 | 11980 | 208 |
| 401 | 20250219 | 140400 | 15500027540 | 11990 | 11980 | 11990 | 11980 | 1361 |
| 402 | 20250219 | 140300 | 15483711650 | 11980 | 11980 | 11980 | 11980 | 863 |
| 403 | 20250219 | 140200 | 15473372910 | 11980 | 11970 | 11990 | 11970 | 274 |
| 404 | 20250219 | 140100 | 15470091430 | 11970 | 11970 | 11980 | 11970 | 634 |
| 405 | 20250219 | 140000 | 15462500390 | 11970 | 11980 | 11980 | 11970 | 440 |
| 406 | 20250219 | 135900 | 15457231560 | 11980 | 11980 | 11980 | 11970 | 274 |
| 407 | 20250219 | 135800 | 15453950130 | 11980 | 11970 | 11980 | 11970 | 219 |
| 408 | 20250219 | 135700 | 15451328690 | 11970 | 11970 | 11970 | 11970 | 51 |
| 409 | 20250219 | 135600 | 15450718220 | 11970 | 11980 | 11980 | 11960 | 189 |
| 410 | 20250219 | 135500 | 15448455890 | 11980 | 11980 | 11980 | 11980 | 9 |
| 411 | 20250219 | 135400 | 15448348070 | 11960 | 11980 | 11980 | 11960 | 309 |
| 412 | 20250219 | 135300 | 15444651290 | 11960 | 11960 | 11980 | 11960 | 467 |
| 413 | 20250219 | 135200 | 15439065950 | 11960 | 11980 | 11980 | 11960 | 2226 |
| 414 | 20250219 | 135100 | 15412430340 | 11980 | 11980 | 11980 | 11970 | 675 |
| 415 | 20250219 | 135000 | 15404347140 | 11970 | 11970 | 11970 | 11970 | 441 |
| 416 | 20250219 | 134900 | 15399068370 | 11960 | 11960 | 11980 | 11960 | 663 |
| 417 | 20250219 | 134800 | 15391133050 | 11960 | 11950 | 11960 | 11950 | 440 |
| 418 | 20250219 | 134700 | 15385874980 | 11950 | 11960 | 11960 | 11950 | 90 |
| 419 | 20250219 | 134600 | 15384799120 | 11950 | 11970 | 11970 | 11950 | 260 |
| 420 | 20250219 | 134500 | 15381690200 | 11970 | 11930 | 11970 | 11930 | 876 |
| 421 | 20250219 | 134400 | 15371232810 | 11920 | 11930 | 11930 | 11920 | 898 |
| 422 | 20250219 | 134300 | 15360524680 | 11920 | 11930 | 11940 | 11920 | 4498 |
| 423 | 20250219 | 134200 | 15306889950 | 11940 | 11930 | 11940 | 11930 | 1944 |
| 424 | 20250219 | 134100 | 15283693690 | 11940 | 11960 | 11960 | 11920 | 10280 |
| 425 | 20250219 | 134000 | 15161017130 | 11950 | 11960 | 11960 | 11950 | 5705 |
| 426 | 20250219 | 133900 | 15092830360 | 11960 | 11970 | 11970 | 11960 | 5642 |
| 427 | 20250219 | 133800 | 15025347790 | 11970 | 11990 | 11990 | 11970 | 1603 |
| 428 | 20250219 | 133700 | 15006157050 | 12000 | 11980 | 12000 | 11980 | 473 |
| 429 | 20250219 | 133600 | 15000490380 | 11980 | 12000 | 12000 | 11980 | 50 |
| 430 | 20250219 | 133500 | 14999891180 | 12000 | 11990 | 12000 | 11960 | 1778 |
| 431 | 20250219 | 133400 | 14978608690 | 12000 | 11990 | 12000 | 11990 | 44 |
| 432 | 20250219 | 133300 | 14978080700 | 12000 | 11970 | 12000 | 11970 | 1405 |
| 433 | 20250219 | 133200 | 14961262690 | 11970 | 11970 | 11980 | 11970 | 2297 |
| 434 | 20250219 | 133100 | 14933767500 | 11980 | 11980 | 11990 | 11970 | 1757 |
| 435 | 20250219 | 133000 | 14912719210 | 11990 | 11980 | 11990 | 11980 | 502 |
| 436 | 20250219 | 132900 | 14906705240 | 11980 | 11990 | 11990 | 11980 | 1166 |
| 437 | 20250219 | 132800 | 14892734180 | 11990 | 11990 | 11990 | 11990 | 275 |
| 438 | 20250219 | 132700 | 14889436930 | 11990 | 11980 | 11990 | 11980 | 460 |
| 439 | 20250219 | 132600 | 14883921980 | 11980 | 11990 | 11990 | 11980 | 1165 |
| 440 | 20250219 | 132500 | 14869962440 | 11980 | 12000 | 12000 | 11980 | 2586 |
| 441 | 20250219 | 132400 | 14838962160 | 12000 | 12000 | 12010 | 12000 | 265 |
| 442 | 20250219 | 132300 | 14835781750 | 12010 | 12010 | 12010 | 12010 | 200 |
| 443 | 20250219 | 132200 | 14833379750 | 12000 | 12000 | 12000 | 12000 | 871 |
| 444 | 20250219 | 132100 | 14822927750 | 12010 | 11990 | 12010 | 11990 | 331 |
| 445 | 20250219 | 132000 | 14818955980 | 11990 | 11990 | 11990 | 11980 | 966 |
| 446 | 20250219 | 131900 | 14807380930 | 11980 | 11990 | 11990 | 11980 | 1506 |
| 447 | 20250219 | 131800 | 14789325080 | 11990 | 12000 | 12010 | 11990 | 602 |
| 448 | 20250219 | 131700 | 14782100500 | 12000 | 12010 | 12010 | 12000 | 3633 |
| 449 | 20250219 | 131600 | 14738489900 | 12000 | 12010 | 12010 | 12000 | 2286 |
| 450 | 20250219 | 131500 | 14711039190 | 12020 | 12020 | 12020 | 12020 | 165 |
| 451 | 20250219 | 131400 | 14709055890 | 12020 | 12020 | 12020 | 12010 | 720 |
| 452 | 20250219 | 131300 | 14700402570 | 12020 | 12030 | 12030 | 12020 | 482 |
| 453 | 20250219 | 131200 | 14694608350 | 12030 | 12030 | 12030 | 12030 | 437 |
| 454 | 20250219 | 131100 | 14689351240 | 12030 | 12020 | 12030 | 12020 | 647 |
| 455 | 20250219 | 131000 | 14681573610 | 12020 | 12020 | 12030 | 12020 | 35 |
| 456 | 20250219 | 130900 | 14681152900 | 12030 | 12030 | 12030 | 12030 | 118 |
| 457 | 20250219 | 130800 | 14679733360 | 12030 | 12030 | 12030 | 12020 | 203 |
| 458 | 20250219 | 130700 | 14677291370 | 12040 | 12040 | 12040 | 12040 | 60 |
| 459 | 20250219 | 130600 | 14676568970 | 12040 | 12030 | 12040 | 12030 | 152 |
| 460 | 20250219 | 130500 | 14674740360 | 12030 | 12040 | 12040 | 12030 | 225 |
| 461 | 20250219 | 130400 | 14672033050 | 12040 | 12020 | 12040 | 12020 | 498 |
| 462 | 20250219 | 130300 | 14666046540 | 12020 | 12020 | 12020 | 12020 | 0 |
| 463 | 20250219 | 130200 | 14666046540 | 12020 | 12010 | 12030 | 12010 | 523 |
| 464 | 20250219 | 130100 | 14659762180 | 12010 | 12010 | 12020 | 12010 | 583 |
| 465 | 20250219 | 130000 | 14652760320 | 12020 | 12010 | 12020 | 12010 | 155 |
| 466 | 20250219 | 125900 | 14650898760 | 12020 | 12030 | 12030 | 12020 | 977 |
| 467 | 20250219 | 125800 | 14639150210 | 12030 | 12030 | 12030 | 12020 | 99 |
| 468 | 20250219 | 125700 | 14637959920 | 12020 | 12030 | 12030 | 12020 | 207 |
| 469 | 20250219 | 125600 | 14635471470 | 12010 | 12030 | 12030 | 12010 | 849 |
| 470 | 20250219 | 125500 | 14625272920 | 12020 | 12020 | 12020 | 12020 | 423 |
| 471 | 20250219 | 125400 | 14620188460 | 12020 | 12020 | 12030 | 12020 | 445 |
| 472 | 20250219 | 125300 | 14614839460 | 12020 | 12020 | 12030 | 12020 | 455 |
| 473 | 20250219 | 125200 | 14609369840 | 12020 | 12050 | 12050 | 12020 | 271 |
| 474 | 20250219 | 125100 | 14606107720 | 12050 | 12020 | 12050 | 12020 | 145 |
| 475 | 20250219 | 125000 | 14604364790 | 12020 | 12020 | 12020 | 12020 | 73 |
| 476 | 20250219 | 124900 | 14603487330 | 12020 | 12020 | 12020 | 12020 | 163 |
| 477 | 20250219 | 124800 | 14601528070 | 12010 | 12010 | 12020 | 12000 | 1297 |
| 478 | 20250219 | 124700 | 14585943770 | 12010 | 12010 | 12020 | 12000 | 958 |
| 479 | 20250219 | 124600 | 14574438530 | 12010 | 12030 | 12030 | 12000 | 3525 |
| 480 | 20250219 | 124500 | 14532079520 | 12030 | 12050 | 12050 | 12030 | 2734 |
| 481 | 20250219 | 124400 | 14499150720 | 12060 | 12070 | 12070 | 12050 | 1933 |
| 482 | 20250219 | 124300 | 14475842230 | 12070 | 12090 | 12090 | 12070 | 67 |
| 483 | 20250219 | 124200 | 14475033520 | 12070 | 12070 | 12090 | 12060 | 674 |
| 484 | 20250219 | 124100 | 14466900460 | 12090 | 12070 | 12090 | 12070 | 129 |
| 485 | 20250219 | 124000 | 14465342390 | 12090 | 12070 | 12090 | 12070 | 928 |
| 486 | 20250219 | 123900 | 14454141100 | 12070 | 12080 | 12090 | 12070 | 118 |
| 487 | 20250219 | 123800 | 14452716090 | 12070 | 12070 | 12080 | 12070 | 1164 |
| 488 | 20250219 | 123700 | 14438666310 | 12070 | 12090 | 12090 | 12060 | 735 |
| 489 | 20250219 | 123600 | 14429796230 | 12070 | 12090 | 12090 | 12070 | 285 |
| 490 | 20250219 | 123500 | 14426353000 | 12100 | 12080 | 12100 | 12060 | 508 |
| 491 | 20250219 | 123400 | 14420216020 | 12080 | 12070 | 12080 | 12060 | 1633 |
| 492 | 20250219 | 123300 | 14400505730 | 12070 | 12040 | 12070 | 12040 | 876 |
| 493 | 20250219 | 123200 | 14389939460 | 12050 | 12030 | 12050 | 12030 | 248 |
| 494 | 20250219 | 123100 | 14386952620 | 12030 | 12020 | 12030 | 12020 | 117 |
| 495 | 20250219 | 123000 | 14385545550 | 12020 | 12010 | 12020 | 12010 | 483 |
| 496 | 20250219 | 122900 | 14379743620 | 12010 | 12020 | 12040 | 12010 | 1168 |
| 497 | 20250219 | 122800 | 14365711150 | 12020 | 12020 | 12030 | 12020 | 435 |
| 498 | 20250219 | 122700 | 14360481920 | 12020 | 12010 | 12020 | 11990 | 8224 |
| 499 | 20250219 | 122600 | 14261759580 | 12010 | 12020 | 12020 | 12010 | 433 |
| 500 | 20250219 | 122500 | 14256555870 | 12020 | 12020 | 12030 | 12020 | 961 |
| 501 | 20250219 | 122400 | 14245004640 | 12020 | 12020 | 12020 | 12020 | 185 |
| 502 | 20250219 | 122300 | 14242780940 | 12020 | 12020 | 12030 | 12020 | 1033 |
| 503 | 20250219 | 122200 | 14230363380 | 12030 | 12030 | 12030 | 12020 | 836 |
| 504 | 20250219 | 122100 | 14220306570 | 12030 | 12030 | 12040 | 12020 | 1145 |
| 505 | 20250219 | 122000 | 14206532890 | 12030 | 12030 | 12030 | 12030 | 480 |
| 506 | 20250219 | 121900 | 14200758490 | 12020 | 12030 | 12040 | 12020 | 2461 |
| 507 | 20250219 | 121800 | 14171156040 | 12030 | 12040 | 12040 | 12030 | 691 |
| 508 | 20250219 | 121700 | 14162841130 | 12030 | 12040 | 12040 | 12030 | 849 |
| 509 | 20250219 | 121600 | 14152619520 | 12040 | 12060 | 12060 | 12040 | 2211 |
| 510 | 20250219 | 121500 | 14125991270 | 12060 | 12060 | 12070 | 12060 | 266 |
| 511 | 20250219 | 121400 | 14122782720 | 12070 | 12070 | 12070 | 12060 | 223 |
| 512 | 20250219 | 121300 | 14120092990 | 12070 | 12060 | 12070 | 12060 | 201 |
| 513 | 20250219 | 121200 | 14117668920 | 12060 | 12070 | 12070 | 12060 | 454 |
| 514 | 20250219 | 121100 | 14112191740 | 12070 | 12060 | 12070 | 12060 | 95 |
| 515 | 20250219 | 121000 | 14111045980 | 12060 | 12060 | 12070 | 12060 | 222 |
| 516 | 20250219 | 120900 | 14108368300 | 12060 | 12060 | 12070 | 12060 | 418 |
| 517 | 20250219 | 120800 | 14103327210 | 12040 | 12060 | 12060 | 12040 | 2127 |
| 518 | 20250219 | 120700 | 14077697710 | 12060 | 12060 | 12060 | 12060 | 77 |
| 519 | 20250219 | 120600 | 14076769090 | 12060 | 12060 | 12060 | 12050 | 721 |
| 520 | 20250219 | 120500 | 14068077880 | 12060 | 12070 | 12070 | 12060 | 1371 |
| 521 | 20250219 | 120400 | 14051542390 | 12070 | 12090 | 12090 | 12070 | 2538 |
| 522 | 20250219 | 120300 | 14020886860 | 12090 | 12090 | 12100 | 12090 | 247 |
| 523 | 20250219 | 120200 | 14017900530 | 12090 | 12120 | 12120 | 12080 | 548 |
| 524 | 20250219 | 120100 | 14011276910 | 12120 | 12120 | 12120 | 12120 | 21 |
| 525 | 20250219 | 120000 | 14011022390 | 12080 | 12100 | 12100 | 12080 | 1461 |
| 526 | 20250219 | 115900 | 13993361180 | 12100 | 12100 | 12100 | 12090 | 1313 |
| 527 | 20250219 | 115800 | 13977477050 | 12100 | 12120 | 12130 | 12100 | 2270 |
| 528 | 20250219 | 115700 | 13949997150 | 12130 | 12130 | 12130 | 12120 | 831 |
| 529 | 20250219 | 115600 | 13939918530 | 12130 | 12130 | 12140 | 12130 | 915 |
| 530 | 20250219 | 115500 | 13928818450 | 12130 | 12130 | 12140 | 12130 | 963 |
| 531 | 20250219 | 115400 | 13917137210 | 12130 | 12150 | 12150 | 12130 | 1201 |
| 532 | 20250219 | 115300 | 13902560640 | 12150 | 12150 | 12150 | 12140 | 1844 |
| 533 | 20250219 | 115200 | 13880165640 | 12150 | 12160 | 12160 | 12150 | 883 |
| 534 | 20250219 | 115100 | 13869435070 | 12160 | 12150 | 12160 | 12150 | 1862 |
| 535 | 20250219 | 115000 | 13846802570 | 12150 | 12140 | 12150 | 12140 | 791 |
| 536 | 20250219 | 114900 | 13837193050 | 12150 | 12140 | 12150 | 12130 | 2368 |
| 537 | 20250219 | 114800 | 13808432610 | 12140 | 12140 | 12150 | 12130 | 1464 |
| 538 | 20250219 | 114700 | 13790658790 | 12140 | 12140 | 12140 | 12130 | 2216 |
| 539 | 20250219 | 114600 | 13763770190 | 12140 | 12130 | 12140 | 12110 | 588 |
| 540 | 20250219 | 114500 | 13756643460 | 12140 | 12130 | 12150 | 12130 | 2757 |
| 541 | 20250219 | 114400 | 13723171700 | 12130 | 12120 | 12130 | 12120 | 548 |
| 542 | 20250219 | 114300 | 13716527200 | 12120 | 12120 | 12120 | 12120 | 409 |
| 543 | 20250219 | 114200 | 13711570120 | 12110 | 12110 | 12120 | 12100 | 506 |
| 544 | 20250219 | 114100 | 13705442660 | 12110 | 12100 | 12110 | 12100 | 1193 |
| 545 | 20250219 | 114000 | 13691004480 | 12100 | 12090 | 12100 | 12070 | 893 |
| 546 | 20250219 | 113900 | 13680212790 | 12090 | 12100 | 12100 | 12080 | 580 |
| 547 | 20250219 | 113800 | 13673200690 | 12080 | 12100 | 12100 | 12080 | 1059 |
| 548 | 20250219 | 113700 | 13660389840 | 12100 | 12100 | 12120 | 12100 | 1274 |
| 549 | 20250219 | 113600 | 13644972650 | 12110 | 12130 | 12140 | 12110 | 1554 |
| 550 | 20250219 | 113500 | 13626135020 | 12130 | 12130 | 12140 | 12130 | 2832 |
| 551 | 20250219 | 113400 | 13591782460 | 12140 | 12120 | 12140 | 12120 | 2030 |
| 552 | 20250219 | 113300 | 13567162440 | 12120 | 12120 | 12120 | 12110 | 578 |
| 553 | 20250219 | 113200 | 13560159190 | 12130 | 12140 | 12150 | 12130 | 2155 |
| 554 | 20250219 | 113100 | 13534001800 | 12150 | 12130 | 12150 | 12120 | 8091 |
| 555 | 20250219 | 113000 | 13435832840 | 12120 | 12120 | 12130 | 12110 | 1877 |
| 556 | 20250219 | 112900 | 13413075990 | 12120 | 12110 | 12120 | 12100 | 2303 |
| 557 | 20250219 | 112800 | 13385203560 | 12110 | 12040 | 12110 | 12040 | 7173 |
| 558 | 20250219 | 112700 | 13298528230 | 12050 | 12040 | 12050 | 12030 | 1701 |
| 559 | 20250219 | 112600 | 13278042140 | 12030 | 12030 | 12030 | 12030 | 2 |
| 560 | 20250219 | 112500 | 13278018080 | 12030 | 12040 | 12040 | 12030 | 156 |
| 561 | 20250219 | 112400 | 13276141380 | 12040 | 12020 | 12040 | 12020 | 525 |
| 562 | 20250219 | 112300 | 13269822850 | 12010 | 12010 | 12010 | 12010 | 981 |
| 563 | 20250219 | 112200 | 13258041040 | 12010 | 12010 | 12010 | 12000 | 857 |
| 564 | 20250219 | 112100 | 13247748480 | 12010 | 12000 | 12010 | 12000 | 162 |
| 565 | 20250219 | 112000 | 13245802990 | 12010 | 12000 | 12010 | 12000 | 383 |
| 566 | 20250219 | 111900 | 13241206980 | 12000 | 12010 | 12020 | 12000 | 2100 |
| 567 | 20250219 | 111800 | 13215993880 | 12010 | 12010 | 12020 | 12010 | 287 |
| 568 | 20250219 | 111700 | 13212546720 | 12010 | 12010 | 12010 | 12010 | 303 |
| 569 | 20250219 | 111600 | 13208907690 | 12010 | 12010 | 12010 | 12010 | 880 |
| 570 | 20250219 | 111500 | 13198338890 | 12010 | 12020 | 12020 | 12010 | 2912 |
| 571 | 20250219 | 111400 | 13163364230 | 12010 | 12050 | 12050 | 12010 | 3450 |
| 572 | 20250219 | 111300 | 13121868800 | 12050 | 12050 | 12050 | 12050 | 713 |
| 573 | 20250219 | 111200 | 13113277150 | 12050 | 12030 | 12050 | 12030 | 1497 |
| 574 | 20250219 | 111100 | 13095257110 | 12030 | 12050 | 12050 | 12030 | 1458 |
| 575 | 20250219 | 111000 | 13077713480 | 12050 | 12030 | 12050 | 12030 | 193 |
| 576 | 20250219 | 110900 | 13075389590 | 12040 | 12040 | 12040 | 12030 | 268 |
| 577 | 20250219 | 110800 | 13072162970 | 12030 | 12050 | 12050 | 12030 | 337 |
| 578 | 20250219 | 110700 | 13068103460 | 12050 | 12040 | 12050 | 12040 | 496 |
| 579 | 20250219 | 110600 | 13062131490 | 12030 | 12030 | 12040 | 12030 | 698 |
| 580 | 20250219 | 110500 | 13053734540 | 12010 | 12010 | 12030 | 12010 | 723 |
| 581 | 20250219 | 110400 | 13045045100 | 12010 | 12020 | 12020 | 12010 | 169 |
| 582 | 20250219 | 110300 | 13043015400 | 12010 | 12010 | 12020 | 12000 | 829 |
| 583 | 20250219 | 110200 | 13033060720 | 12010 | 12000 | 12010 | 12000 | 285 |
| 584 | 20250219 | 110100 | 13029638450 | 12000 | 12010 | 12010 | 12000 | 472 |
| 585 | 20250219 | 110000 | 13023973450 | 12020 | 11980 | 12020 | 11960 | 3580 |
| 586 | 20250219 | 105900 | 12980979370 | 11980 | 11990 | 12000 | 11960 | 5061 |
| 587 | 20250219 | 105800 | 12920368380 | 12000 | 12000 | 12000 | 11990 | 2429 |
| 588 | 20250219 | 105700 | 12891238280 | 12000 | 12010 | 12020 | 12000 | 640 |
| 589 | 20250219 | 105600 | 12883556600 | 12010 | 12010 | 12010 | 12000 | 3346 |
| 590 | 20250219 | 105500 | 12843379680 | 12000 | 12020 | 12020 | 12000 | 1719 |
| 591 | 20250219 | 105400 | 12822750970 | 12000 | 12010 | 12020 | 12000 | 2867 |
| 592 | 20250219 | 105300 | 12788327920 | 12010 | 12030 | 12030 | 12010 | 688 |
| 593 | 20250219 | 105200 | 12780058760 | 12030 | 12010 | 12040 | 12010 | 1801 |
| 594 | 20250219 | 105100 | 12758397010 | 12030 | 12010 | 12030 | 12010 | 403 |
| 595 | 20250219 | 105000 | 12753556200 | 12010 | 12030 | 12030 | 12010 | 1775 |
| 596 | 20250219 | 104900 | 12732221120 | 12030 | 12010 | 12030 | 12010 | 702 |
| 597 | 20250219 | 104800 | 12723790080 | 12020 | 12030 | 12040 | 12010 | 3612 |
| 598 | 20250219 | 104700 | 12680364470 | 12040 | 12040 | 12050 | 12030 | 726 |
| 599 | 20250219 | 104600 | 12671622030 | 12040 | 12040 | 12050 | 12030 | 1983 |
| 600 | 20250219 | 104500 | 12647739740 | 12040 | 12040 | 12040 | 12030 | 203 |
| 601 | 20250219 | 104400 | 12645295990 | 12040 | 12040 | 12040 | 12040 | 954 |
| 602 | 20250219 | 104300 | 12633809830 | 12040 | 12050 | 12050 | 12040 | 1084 |
| 603 | 20250219 | 104200 | 12620754880 | 12070 | 12060 | 12070 | 12050 | 425 |
| 604 | 20250219 | 104100 | 12615632850 | 12050 | 12070 | 12080 | 12050 | 1217 |
| 605 | 20250219 | 104000 | 12600953540 | 12070 | 12070 | 12090 | 12070 | 4212 |
| 606 | 20250219 | 103900 | 12550098420 | 12060 | 12030 | 12060 | 12020 | 1890 |
| 607 | 20250219 | 103800 | 12527335260 | 12020 | 12020 | 12040 | 12020 | 824 |
| 608 | 20250219 | 103700 | 12517425200 | 12020 | 12030 | 12030 | 12010 | 547 |
| 609 | 20250219 | 103600 | 12510847670 | 12040 | 12010 | 12050 | 12010 | 2608 |
| 610 | 20250219 | 103500 | 12479471330 | 12000 | 12030 | 12050 | 12000 | 3971 |
| 611 | 20250219 | 103400 | 12431779830 | 12030 | 11980 | 12030 | 11980 | 3504 |
| 612 | 20250219 | 103300 | 12389699470 | 11980 | 11930 | 11980 | 11920 | 1932 |
| 613 | 20250219 | 103200 | 12366620170 | 11920 | 11920 | 11940 | 11920 | 2200 |
| 614 | 20250219 | 103100 | 12340386490 | 11920 | 11930 | 11940 | 11920 | 3375 |
| 615 | 20250219 | 103000 | 12300148020 | 11930 | 11920 | 11940 | 11920 | 3006 |
| 616 | 20250219 | 102900 | 12264285180 | 11920 | 11960 | 11960 | 11920 | 10186 |
| 617 | 20250219 | 102800 | 12142690090 | 11950 | 11980 | 11980 | 11950 | 9235 |
| 618 | 20250219 | 102700 | 12032171100 | 11980 | 11990 | 12000 | 11980 | 4752 |
| 619 | 20250219 | 102600 | 11975222910 | 11990 | 12020 | 12020 | 11990 | 13744 |
| 620 | 20250219 | 102500 | 11810282210 | 12020 | 12060 | 12080 | 12020 | 9659 |
| 621 | 20250219 | 102400 | 11694003630 | 12060 | 12110 | 12110 | 12060 | 5417 |
| 622 | 20250219 | 102300 | 11628636100 | 12080 | 12130 | 12130 | 12080 | 4478 |
| 623 | 20250219 | 102200 | 11574478300 | 12110 | 12130 | 12130 | 12110 | 1256 |
| 624 | 20250219 | 102100 | 11559267730 | 12110 | 12110 | 12110 | 12100 | 1093 |
| 625 | 20250219 | 102000 | 11546031510 | 12110 | 12120 | 12140 | 12110 | 73 |
| 626 | 20250219 | 101900 | 11545146730 | 12140 | 12110 | 12140 | 12110 | 2152 |
| 627 | 20250219 | 101800 | 11519069460 | 12110 | 12100 | 12110 | 12100 | 1195 |
| 628 | 20250219 | 101700 | 11504603120 | 12110 | 12130 | 12130 | 12100 | 291 |
| 629 | 20250219 | 101600 | 11501079190 | 12100 | 12100 | 12140 | 12090 | 2209 |
| 630 | 20250219 | 101500 | 11474343530 | 12110 | 12120 | 12140 | 12100 | 948 |
| 631 | 20250219 | 101400 | 11462866850 | 12140 | 12120 | 12140 | 12100 | 1673 |
| 632 | 20250219 | 101300 | 11442597460 | 12120 | 12120 | 12130 | 12120 | 479 |
| 633 | 20250219 | 101200 | 11436791880 | 12120 | 12120 | 12140 | 12120 | 1370 |
| 634 | 20250219 | 101100 | 11420181860 | 12130 | 12140 | 12140 | 12120 | 837 |
| 635 | 20250219 | 101000 | 11410026330 | 12140 | 12140 | 12160 | 12140 | 1030 |
| 636 | 20250219 | 100900 | 11397518690 | 12140 | 12160 | 12160 | 12140 | 2409 |
| 637 | 20250219 | 100800 | 11368251010 | 12160 | 12170 | 12170 | 12150 | 899 |
| 638 | 20250219 | 100700 | 11357319350 | 12160 | 12180 | 12190 | 12160 | 2298 |
| 639 | 20250219 | 100600 | 11329339360 | 12190 | 12160 | 12190 | 12160 | 4216 |
| 640 | 20250219 | 100500 | 11278029650 | 12160 | 12150 | 12160 | 12140 | 851 |
| 641 | 20250219 | 100400 | 11267685840 | 12140 | 12130 | 12140 | 12130 | 2885 |
| 642 | 20250219 | 100300 | 11232666840 | 12130 | 12130 | 12140 | 12120 | 2339 |
| 643 | 20250219 | 100200 | 11204292380 | 12120 | 12120 | 12130 | 12110 | 3074 |
| 644 | 20250219 | 100100 | 11167030380 | 12120 | 12100 | 12120 | 12100 | 1559 |
| 645 | 20250219 | 100000 | 11148144960 | 12090 | 12090 | 12090 | 12080 | 1791 |
| 646 | 20250219 | 095900 | 11126498320 | 12100 | 12110 | 12110 | 12100 | 1445 |
| 647 | 20250219 | 095800 | 11109012470 | 12100 | 12110 | 12110 | 12100 | 1170 |
| 648 | 20250219 | 095700 | 11094852090 | 12110 | 12120 | 12120 | 12110 | 2431 |
| 649 | 20250219 | 095600 | 11065394480 | 12120 | 12120 | 12120 | 12110 | 2460 |
| 650 | 20250219 | 095500 | 11035593310 | 12120 | 12120 | 12130 | 12120 | 2971 |
| 651 | 20250219 | 095400 | 10999580210 | 12120 | 12130 | 12130 | 12120 | 337 |
| 652 | 20250219 | 095300 | 10995493420 | 12130 | 12120 | 12130 | 12120 | 791 |
| 653 | 20250219 | 095200 | 10985903020 | 12120 | 12120 | 12120 | 12100 | 3922 |
| 654 | 20250219 | 095100 | 10938422650 | 12120 | 12130 | 12130 | 12110 | 2008 |
| 655 | 20250219 | 095000 | 10914087700 | 12130 | 12150 | 12150 | 12120 | 1741 |
| 656 | 20250219 | 094900 | 10892972960 | 12140 | 12150 | 12150 | 12140 | 1272 |
| 657 | 20250219 | 094800 | 10877519760 | 12150 | 12160 | 12170 | 12150 | 4827 |
| 658 | 20250219 | 094700 | 10818857870 | 12160 | 12170 | 12180 | 12150 | 8938 |
| 659 | 20250219 | 094600 | 10710152720 | 12180 | 12170 | 12180 | 12170 | 1210 |
| 660 | 20250219 | 094500 | 10695420240 | 12170 | 12190 | 12190 | 12170 | 2668 |
| 661 | 20250219 | 094400 | 10662924340 | 12190 | 12160 | 12190 | 12160 | 3299 |
| 662 | 20250219 | 094300 | 10622764480 | 12160 | 12180 | 12190 | 12160 | 5777 |
| 663 | 20250219 | 094200 | 10552421780 | 12190 | 12190 | 12200 | 12180 | 17594 |
| 664 | 20250219 | 094100 | 10337892340 | 12180 | 12040 | 12200 | 12040 | 19274 |
| 665 | 20250219 | 094000 | 10103679860 | 12040 | 12050 | 12070 | 12030 | 2535 |
| 666 | 20250219 | 093900 | 10073154770 | 12050 | 12070 | 12070 | 12020 | 1420 |
| 667 | 20250219 | 093800 | 10056034340 | 12060 | 12020 | 12060 | 11980 | 20237 |
| 668 | 20250219 | 093700 | 9813071050 | 12020 | 12050 | 12050 | 12020 | 6453 |
| 669 | 20250219 | 093600 | 9735459320 | 12040 | 12070 | 12090 | 12040 | 6581 |
| 670 | 20250219 | 093500 | 9656114180 | 12090 | 12100 | 12100 | 12070 | 4880 |
| 671 | 20250219 | 093400 | 9597155380 | 12100 | 12090 | 12100 | 12080 | 2382 |
| 672 | 20250219 | 093300 | 9568353200 | 12100 | 12070 | 12100 | 12070 | 2207 |
| 673 | 20250219 | 093200 | 9541695900 | 12070 | 12080 | 12080 | 12070 | 3752 |
| 674 | 20250219 | 093100 | 9496395860 | 12080 | 12070 | 12080 | 12050 | 6408 |
| 675 | 20250219 | 093000 | 9419135310 | 12070 | 12060 | 12080 | 12050 | 8688 |
| 676 | 20250219 | 092900 | 9314358390 | 12060 | 12070 | 12090 | 12050 | 16567 |
| 677 | 20250219 | 092800 | 9114499990 | 12070 | 12120 | 12120 | 12070 | 14804 |
| 678 | 20250219 | 092700 | 8935370180 | 12110 | 12110 | 12130 | 12100 | 7025 |
| 679 | 20250219 | 092600 | 8850302960 | 12120 | 12170 | 12170 | 12100 | 16963 |
| 680 | 20250219 | 092500 | 8644386360 | 12180 | 12190 | 12190 | 12180 | 3124 |
| 681 | 20250219 | 092400 | 8606325250 | 12190 | 12200 | 12200 | 12180 | 5086 |
| 682 | 20250219 | 092300 | 8544330250 | 12200 | 12120 | 12200 | 12110 | 8723 |
| 683 | 20250219 | 092200 | 8438195850 | 12120 | 12120 | 12130 | 12110 | 6003 |
| 684 | 20250219 | 092100 | 8365452250 | 12120 | 12130 | 12150 | 12110 | 14789 |
| 685 | 20250219 | 092000 | 8186191840 | 12130 | 12170 | 12180 | 12130 | 9392 |
| 686 | 20250219 | 091900 | 8072076050 | 12160 | 12200 | 12210 | 12160 | 11226 |
| 687 | 20250219 | 091800 | 7935380090 | 12210 | 12170 | 12230 | 12170 | 3164 |
| 688 | 20250219 | 091700 | 7896775570 | 12170 | 12200 | 12220 | 12170 | 9477 |
| 689 | 20250219 | 091600 | 7781240140 | 12200 | 12220 | 12220 | 12200 | 7369 |
| 690 | 20250219 | 091500 | 7691289040 | 12220 | 12210 | 12230 | 12210 | 9379 |
| 691 | 20250219 | 091400 | 7576688910 | 12220 | 12200 | 12230 | 12170 | 3824 |
| 692 | 20250219 | 091300 | 7530006270 | 12200 | 12180 | 12230 | 12150 | 20792 |
| 693 | 20250219 | 091200 | 7277049400 | 12190 | 12260 | 12260 | 12160 | 27367 |
| 694 | 20250219 | 091100 | 6943163730 | 12250 | 12250 | 12300 | 12250 | 12055 |
| 695 | 20250219 | 091000 | 6795314330 | 12240 | 12280 | 12280 | 12240 | 10633 |
| 696 | 20250219 | 090900 | 6664936960 | 12280 | 12320 | 12320 | 12280 | 9833 |
| 697 | 20250219 | 090800 | 6543980850 | 12320 | 12360 | 12360 | 12300 | 8934 |
| 698 | 20250219 | 090700 | 6433936860 | 12340 | 12390 | 12410 | 12300 | 25384 |
| 699 | 20250219 | 090600 | 6120044880 | 12390 | 12270 | 12450 | 12250 | 33831 |
| 700 | 20250219 | 090500 | 5701821040 | 12270 | 12290 | 12320 | 12250 | 16669 |
| 701 | 20250219 | 090400 | 5497234430 | 12280 | 12320 | 12330 | 12250 | 29644 |
| 702 | 20250219 | 090300 | 5133189760 | 12320 | 12400 | 12400 | 12290 | 43973 |
| 703 | 20250219 | 090200 | 4590348720 | 12410 | 12370 | 12420 | 12300 | 72009 |
| 704 | 20250219 | 090100 | 3700685780 | 12370 | 12520 | 12590 | 12370 | 96738 |
| 705 | 20250219 | 090000 | 2494704470 | 12520 | 12590 | 12600 | 12410 | 198805 |