37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 3 | 20250226 | 204100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250226 | 204000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250226 | 203900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250226 | 203800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250226 | 203700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250226 | 203600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250226 | 203500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250226 | 203400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250226 | 203300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250226 | 203200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250226 | 203100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250226 | 203000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250226 | 202900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250226 | 202800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250226 | 202700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250226 | 202600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250226 | 202500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250226 | 202400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250226 | 202300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250226 | 202200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250226 | 202100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250226 | 202000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250226 | 201900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250226 | 201800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250226 | 201700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250226 | 201600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250226 | 201500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250226 | 201400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250226 | 201300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250226 | 201200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 33 | 20250226 | 201100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250226 | 201000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250226 | 200900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250226 | 200800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250226 | 200700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250226 | 200600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250226 | 200500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250226 | 200400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250226 | 200300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250226 | 200200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250226 | 200100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250226 | 200000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250226 | 195900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250226 | 195800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250226 | 195700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250226 | 195600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250226 | 195500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250226 | 195400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250226 | 195300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250226 | 195200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250226 | 195100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250226 | 195000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250226 | 194900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250226 | 194800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250226 | 194700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250226 | 194600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250226 | 194500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250226 | 194400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250226 | 194300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250226 | 194200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 63 | 20250226 | 194100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250226 | 194000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250226 | 193900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250226 | 193800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250226 | 193700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250226 | 193600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250226 | 193500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250226 | 193400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250226 | 193300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250226 | 193200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250226 | 193100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250226 | 193000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250226 | 192900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250226 | 192800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250226 | 192700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250226 | 192600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250226 | 192500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250226 | 192400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250226 | 192300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250226 | 192200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250226 | 192100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250226 | 192000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250226 | 191900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250226 | 191800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250226 | 191700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250226 | 191600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250226 | 191500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250226 | 191400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250226 | 191300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250226 | 191200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 93 | 20250226 | 191100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250226 | 191000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250226 | 190900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250226 | 190800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250226 | 190700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250226 | 190600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250226 | 190500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250226 | 190400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250226 | 190300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250226 | 190200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250226 | 190100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250226 | 190000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250226 | 185900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250226 | 185800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250226 | 185700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250226 | 185600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250226 | 185500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250226 | 185400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250226 | 185300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250226 | 185200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250226 | 185100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250226 | 185000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250226 | 184900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250226 | 184800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250226 | 184700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250226 | 184600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250226 | 184500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250226 | 184400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250226 | 184300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250226 | 184200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 123 | 20250226 | 184100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250226 | 184000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250226 | 183900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250226 | 183800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250226 | 183700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250226 | 183600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250226 | 183500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250226 | 183400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250226 | 183300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250226 | 183200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250226 | 183100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250226 | 183000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250226 | 182900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250226 | 182800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250226 | 182700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250226 | 182600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250226 | 182500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250226 | 182400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250226 | 182300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250226 | 182200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250226 | 182100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250226 | 182000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250226 | 181900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250226 | 181800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250226 | 181700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250226 | 181600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250226 | 181500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250226 | 181400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250226 | 181300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250226 | 181200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 153 | 20250226 | 181100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250226 | 181000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250226 | 180900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250226 | 180800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250226 | 180700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250226 | 180600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250226 | 180500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250226 | 180400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250226 | 180300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250226 | 180200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250226 | 180100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250226 | 180000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250226 | 175900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250226 | 175800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250226 | 175700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250226 | 175600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250226 | 175500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250226 | 175400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250226 | 175300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250226 | 175200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250226 | 175100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250226 | 175000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250226 | 174900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250226 | 174800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250226 | 174700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250226 | 174600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250226 | 174500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250226 | 174400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250226 | 174300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250226 | 174200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 183 | 20250226 | 174100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250226 | 174000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250226 | 173900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250226 | 173800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250226 | 173700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250226 | 173600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250226 | 173500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250226 | 173400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250226 | 173300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250226 | 173200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250226 | 173100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250226 | 173000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250226 | 172900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250226 | 172800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250226 | 172700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250226 | 172600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250226 | 172500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250226 | 172400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250226 | 172300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250226 | 172200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250226 | 172100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250226 | 172000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250226 | 171900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250226 | 171800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250226 | 171700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250226 | 171600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250226 | 171500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250226 | 171400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250226 | 171300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250226 | 171200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 213 | 20250226 | 171100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250226 | 171000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250226 | 170900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250226 | 170800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250226 | 170700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250226 | 170600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250226 | 170500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250226 | 170400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250226 | 170300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20250226 | 170200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20250226 | 170100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20250226 | 170000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20250226 | 165900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20250226 | 165800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20250226 | 165700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20250226 | 165600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20250226 | 165500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20250226 | 165400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20250226 | 165300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20250226 | 165200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20250226 | 165100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20250226 | 165000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20250226 | 164900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20250226 | 164800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20250226 | 164700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20250226 | 164600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20250226 | 164500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20250226 | 164400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20250226 | 164300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20250226 | 164200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 243 | 20250226 | 164100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20250226 | 164000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20250226 | 163900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20250226 | 163800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20250226 | 163700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20250226 | 163600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20250226 | 163500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20250226 | 163400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20250226 | 163300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20250226 | 163200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20250226 | 163100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20250226 | 163000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20250226 | 162900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20250226 | 162800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20250226 | 162700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20250226 | 162600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250226 | 162500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20250226 | 162400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20250226 | 162300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20250226 | 162200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250226 | 162100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250226 | 162000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250226 | 161900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250226 | 161800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250226 | 161700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250226 | 161600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250226 | 161500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20250226 | 161400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20250226 | 161300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20250226 | 161200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 273 | 20250226 | 161100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20250226 | 161000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20250226 | 160900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20250226 | 160800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20250226 | 160700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20250226 | 160600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20250226 | 160500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20250226 | 160400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20250226 | 160300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20250226 | 160200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20250226 | 160100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20250226 | 160000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20250226 | 155900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20250226 | 155800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20250226 | 155700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20250226 | 155600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20250226 | 155500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20250226 | 155400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20250226 | 155300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20250226 | 155200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20250226 | 155100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20250226 | 155000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20250226 | 154900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20250226 | 154800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20250226 | 154700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20250226 | 154600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20250226 | 154500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20250226 | 154400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20250226 | 154300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20250226 | 154200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 303 | 20250226 | 154100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20250226 | 154000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20250226 | 153900 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20250226 | 153800 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20250226 | 153700 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20250226 | 153600 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20250226 | 153500 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20250226 | 153400 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20250226 | 153300 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20250226 | 153200 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20250226 | 153100 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20250226 | 153000 | 5053511870 | 11380 | 11380 | 11380 | 11380 | 16485 |
| 315 | 20250226 | 152900 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20250226 | 152800 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20250226 | 152700 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20250226 | 152600 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20250226 | 152500 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20250226 | 152400 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20250226 | 152300 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20250226 | 152200 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20250226 | 152100 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20250226 | 152000 | 4865912570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20250226 | 151900 | 4865912570 | 11380 | 11360 | 11380 | 11360 | 5928 |
| 326 | 20250226 | 151800 | 4798535340 | 11380 | 11370 | 11380 | 11360 | 3485 |
| 327 | 20250226 | 151700 | 4758924670 | 11370 | 11370 | 11390 | 11360 | 1577 |
| 328 | 20250226 | 151600 | 4740988930 | 11370 | 11370 | 11390 | 11370 | 2139 |
| 329 | 20250226 | 151500 | 4716653680 | 11380 | 11390 | 11390 | 11370 | 820 |
| 330 | 20250226 | 151400 | 4707320000 | 11390 | 11390 | 11390 | 11370 | 3511 |
| 331 | 20250226 | 151300 | 4667363960 | 11390 | 11390 | 11400 | 11380 | 4004 |
| 332 | 20250226 | 151200 | 4621758840 | 11390 | 11390 | 11400 | 11380 | 3889 |
| 333 | 20250226 | 151100 | 4577462060 | 11390 | 11380 | 11390 | 11380 | 3623 |
| 334 | 20250226 | 151000 | 4536200720 | 11390 | 11390 | 11390 | 11380 | 3274 |
| 335 | 20250226 | 150900 | 4498910870 | 11390 | 11380 | 11390 | 11380 | 3179 |
| 336 | 20250226 | 150800 | 4462711480 | 11380 | 11380 | 11390 | 11370 | 2058 |
| 337 | 20250226 | 150700 | 4439278240 | 11380 | 11370 | 11380 | 11360 | 7421 |
| 338 | 20250226 | 150600 | 4354875640 | 11360 | 11370 | 11380 | 11360 | 3407 |
| 339 | 20250226 | 150500 | 4316143590 | 11370 | 11370 | 11390 | 11370 | 3553 |
| 340 | 20250226 | 150400 | 4275726170 | 11370 | 11380 | 11400 | 11370 | 4261 |
| 341 | 20250226 | 150300 | 4227224950 | 11390 | 11380 | 11400 | 11370 | 2508 |
| 342 | 20250226 | 150200 | 4198676600 | 11380 | 11390 | 11400 | 11380 | 4820 |
| 343 | 20250226 | 150100 | 4143752190 | 11390 | 11400 | 11400 | 11380 | 4729 |
| 344 | 20250226 | 150000 | 4089867550 | 11400 | 11370 | 11400 | 11370 | 8351 |
| 345 | 20250226 | 145900 | 3994793420 | 11370 | 11340 | 11370 | 11330 | 5884 |
| 346 | 20250226 | 145800 | 3928001320 | 11350 | 11350 | 11370 | 11330 | 6211 |
| 347 | 20250226 | 145700 | 3857508800 | 11350 | 11400 | 11400 | 11350 | 9076 |
| 348 | 20250226 | 145600 | 3754249800 | 11400 | 11370 | 11410 | 11360 | 16139 |
| 349 | 20250226 | 145500 | 3570430910 | 11370 | 11320 | 11380 | 11300 | 7043 |
| 350 | 20250226 | 145400 | 3490461880 | 11320 | 11320 | 11360 | 11300 | 13395 |
| 351 | 20250226 | 145300 | 3338703900 | 11320 | 11300 | 11320 | 11270 | 5508 |
| 352 | 20250226 | 145200 | 3276522390 | 11300 | 11250 | 11320 | 11250 | 17525 |
| 353 | 20250226 | 145100 | 3078663610 | 11250 | 11250 | 11250 | 11240 | 4133 |
| 354 | 20250226 | 145000 | 3032177730 | 11250 | 11240 | 11250 | 11240 | 4710 |
| 355 | 20250226 | 144900 | 2979219640 | 11240 | 11250 | 11260 | 11230 | 4025 |
| 356 | 20250226 | 144800 | 2933947290 | 11260 | 11250 | 11260 | 11220 | 9240 |
| 357 | 20250226 | 144700 | 2830046710 | 11260 | 11250 | 11270 | 11210 | 10192 |
| 358 | 20250226 | 144600 | 2715527700 | 11260 | 11110 | 11260 | 11110 | 15395 |
| 359 | 20250226 | 144500 | 2543271050 | 11100 | 11090 | 11120 | 11090 | 999 |
| 360 | 20250226 | 144400 | 2532182460 | 11090 | 11090 | 11090 | 11090 | 821 |
| 361 | 20250226 | 144300 | 2523077570 | 11090 | 11080 | 11090 | 11080 | 439 |
| 362 | 20250226 | 144200 | 2518211030 | 11080 | 11090 | 11090 | 11080 | 389 |
| 363 | 20250226 | 144100 | 2513898750 | 11080 | 11080 | 11080 | 11080 | 3 |
| 364 | 20250226 | 144000 | 2513865510 | 11090 | 11120 | 11120 | 11080 | 685 |
| 365 | 20250226 | 143900 | 2506271330 | 11100 | 11110 | 11120 | 11100 | 828 |
| 366 | 20250226 | 143800 | 2497074190 | 11140 | 11120 | 11140 | 11100 | 1572 |
| 367 | 20250226 | 143700 | 2479601030 | 11130 | 11130 | 11140 | 11130 | 410 |
| 368 | 20250226 | 143600 | 2475036070 | 11130 | 11120 | 11130 | 11120 | 98 |
| 369 | 20250226 | 143500 | 2473945360 | 11120 | 11120 | 11120 | 11110 | 885 |
| 370 | 20250226 | 143400 | 2464105370 | 11120 | 11120 | 11130 | 11120 | 722 |
| 371 | 20250226 | 143300 | 2456074610 | 11120 | 11120 | 11120 | 11110 | 190 |
| 372 | 20250226 | 143200 | 2453962430 | 11120 | 11120 | 11130 | 11110 | 225 |
| 373 | 20250226 | 143100 | 2451460360 | 11130 | 11150 | 11160 | 11130 | 665 |
| 374 | 20250226 | 143000 | 2444048580 | 11150 | 11180 | 11180 | 11140 | 1519 |
| 375 | 20250226 | 142900 | 2427100620 | 11170 | 11090 | 11190 | 11090 | 15080 |
| 376 | 20250226 | 142800 | 2259197540 | 11090 | 11060 | 11100 | 11060 | 4208 |
| 377 | 20250226 | 142700 | 2212577950 | 11060 | 11070 | 11070 | 11060 | 319 |
| 378 | 20250226 | 142600 | 2209047590 | 11070 | 11070 | 11070 | 11060 | 1189 |
| 379 | 20250226 | 142500 | 2195886360 | 11070 | 11060 | 11070 | 11060 | 410 |
| 380 | 20250226 | 142400 | 2191348700 | 11060 | 11070 | 11070 | 11050 | 367 |
| 381 | 20250226 | 142300 | 2187287640 | 11070 | 11050 | 11070 | 11050 | 545 |
| 382 | 20250226 | 142200 | 2181265360 | 11050 | 11050 | 11050 | 11050 | 371 |
| 383 | 20250226 | 142100 | 2177165810 | 11050 | 11050 | 11050 | 11050 | 185 |
| 384 | 20250226 | 142000 | 2175121560 | 11060 | 11060 | 11060 | 11060 | 394 |
| 385 | 20250226 | 141900 | 2170763920 | 11060 | 11070 | 11080 | 11060 | 335 |
| 386 | 20250226 | 141800 | 2167054260 | 11070 | 11060 | 11080 | 11060 | 543 |
| 387 | 20250226 | 141700 | 2161042280 | 11080 | 11060 | 11080 | 11060 | 581 |
| 388 | 20250226 | 141600 | 2154611400 | 11070 | 11050 | 11070 | 11050 | 797 |
| 389 | 20250226 | 141500 | 2145797500 | 11030 | 11030 | 11030 | 11030 | 81 |
| 390 | 20250226 | 141400 | 2144904070 | 11020 | 11020 | 11020 | 11020 | 29 |
| 391 | 20250226 | 141300 | 2144584490 | 11020 | 11050 | 11050 | 11020 | 316 |
| 392 | 20250226 | 141200 | 2141094970 | 11050 | 11050 | 11050 | 11050 | 213 |
| 393 | 20250226 | 141100 | 2138741320 | 11060 | 11050 | 11060 | 11050 | 831 |
| 394 | 20250226 | 141000 | 2129557760 | 11050 | 11050 | 11060 | 11050 | 222 |
| 395 | 20250226 | 140900 | 2127104240 | 11040 | 11030 | 11040 | 11020 | 511 |
| 396 | 20250226 | 140800 | 2121466640 | 11030 | 11030 | 11030 | 11030 | 21 |
| 397 | 20250226 | 140700 | 2121235010 | 11030 | 11030 | 11030 | 11030 | 20 |
| 398 | 20250226 | 140600 | 2121014410 | 11010 | 11010 | 11010 | 11010 | 180 |
| 399 | 20250226 | 140500 | 2119032610 | 11000 | 11030 | 11030 | 11000 | 111 |
| 400 | 20250226 | 140400 | 2117808990 | 11040 | 11040 | 11060 | 11030 | 524 |
| 401 | 20250226 | 140300 | 2112025350 | 11050 | 11040 | 11050 | 11040 | 712 |
| 402 | 20250226 | 140200 | 2104162750 | 11050 | 11050 | 11060 | 11050 | 413 |
| 403 | 20250226 | 140100 | 2099596970 | 11050 | 11050 | 11050 | 11050 | 412 |
| 404 | 20250226 | 140000 | 2095044370 | 11050 | 11040 | 11050 | 11040 | 218 |
| 405 | 20250226 | 135900 | 2092635510 | 11030 | 11060 | 11060 | 11030 | 13 |
| 406 | 20250226 | 135800 | 2092491910 | 11060 | 11050 | 11060 | 11050 | 34 |
| 407 | 20250226 | 135700 | 2092115880 | 11060 | 11020 | 11060 | 11010 | 1219 |
| 408 | 20250226 | 135600 | 2078652470 | 11010 | 11050 | 11070 | 11010 | 927 |
| 409 | 20250226 | 135500 | 2068421710 | 11060 | 11040 | 11060 | 11040 | 26 |
| 410 | 20250226 | 135400 | 2068134570 | 11050 | 11040 | 11050 | 11040 | 358 |
| 411 | 20250226 | 135300 | 2064180120 | 11040 | 11040 | 11040 | 11040 | 212 |
| 412 | 20250226 | 135200 | 2061839640 | 11050 | 11070 | 11070 | 11030 | 768 |
| 413 | 20250226 | 135100 | 2053360580 | 11070 | 11050 | 11070 | 11050 | 100 |
| 414 | 20250226 | 135000 | 2052255160 | 11050 | 11050 | 11050 | 11050 | 1 |
| 415 | 20250226 | 134900 | 2052244110 | 11030 | 11030 | 11030 | 11030 | 280 |
| 416 | 20250226 | 134800 | 2049155710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 417 | 20250226 | 134700 | 2049155710 | 11080 | 11070 | 11080 | 11020 | 843 |
| 418 | 20250226 | 134600 | 2039837240 | 11080 | 11070 | 11080 | 11070 | 1141 |
| 419 | 20250226 | 134500 | 2027198460 | 11060 | 11060 | 11070 | 11060 | 513 |
| 420 | 20250226 | 134400 | 2021524640 | 11060 | 11070 | 11070 | 11060 | 42 |
| 421 | 20250226 | 134300 | 2021059710 | 11050 | 11070 | 11080 | 11050 | 1335 |
| 422 | 20250226 | 134200 | 2006291500 | 11070 | 11050 | 11070 | 11030 | 181 |
| 423 | 20250226 | 134100 | 2004290630 | 11060 | 11030 | 11060 | 11030 | 1032 |
| 424 | 20250226 | 134000 | 1992892960 | 11030 | 10980 | 11030 | 10980 | 2265 |
| 425 | 20250226 | 133900 | 1968000370 | 10970 | 10960 | 10970 | 10960 | 1414 |
| 426 | 20250226 | 133800 | 1952496870 | 10930 | 10920 | 10950 | 10920 | 416 |
| 427 | 20250226 | 133700 | 1947946790 | 10920 | 10940 | 10940 | 10920 | 302 |
| 428 | 20250226 | 133600 | 1944647950 | 10920 | 10940 | 10940 | 10920 | 78 |
| 429 | 20250226 | 133500 | 1943795370 | 10940 | 10940 | 10940 | 10940 | 276 |
| 430 | 20250226 | 133400 | 1940775930 | 10940 | 10940 | 10940 | 10940 | 237 |
| 431 | 20250226 | 133300 | 1938183150 | 10940 | 10930 | 10940 | 10930 | 56 |
| 432 | 20250226 | 133200 | 1937571060 | 10930 | 10940 | 10940 | 10930 | 128 |
| 433 | 20250226 | 133100 | 1936171100 | 10940 | 10950 | 10950 | 10940 | 1004 |
| 434 | 20250226 | 133000 | 1925186750 | 10950 | 10960 | 10960 | 10950 | 80 |
| 435 | 20250226 | 132900 | 1924310650 | 10960 | 10960 | 10960 | 10960 | 364 |
| 436 | 20250226 | 132800 | 1920321210 | 10960 | 10960 | 10960 | 10960 | 118 |
| 437 | 20250226 | 132700 | 1919027930 | 10970 | 10960 | 10970 | 10960 | 8 |
| 438 | 20250226 | 132600 | 1918940180 | 10950 | 10950 | 10950 | 10950 | 15 |
| 439 | 20250226 | 132500 | 1918775930 | 10950 | 10950 | 10950 | 10950 | 14 |
| 440 | 20250226 | 132400 | 1918622630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 441 | 20250226 | 132300 | 1918622630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 442 | 20250226 | 132200 | 1918622630 | 10940 | 10950 | 10950 | 10940 | 325 |
| 443 | 20250226 | 132100 | 1915064490 | 10970 | 10950 | 10970 | 10950 | 457 |
| 444 | 20250226 | 132000 | 1910059580 | 10960 | 10950 | 10960 | 10950 | 44 |
| 445 | 20250226 | 131900 | 1909577660 | 10950 | 10930 | 10950 | 10930 | 523 |
| 446 | 20250226 | 131800 | 1903861230 | 10950 | 10950 | 10950 | 10920 | 12 |
| 447 | 20250226 | 131700 | 1903730130 | 10920 | 10920 | 10920 | 10920 | 18 |
| 448 | 20250226 | 131600 | 1903533570 | 10910 | 10910 | 10910 | 10910 | 1 |
| 449 | 20250226 | 131500 | 1903522660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 450 | 20250226 | 131400 | 1903522660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 451 | 20250226 | 131300 | 1903522660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 452 | 20250226 | 131200 | 1903522660 | 10910 | 10910 | 10910 | 10910 | 109 |
| 453 | 20250226 | 131100 | 1902333470 | 10910 | 10910 | 10910 | 10910 | 2 |
| 454 | 20250226 | 131000 | 1902311650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 455 | 20250226 | 130900 | 1902311650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 456 | 20250226 | 130800 | 1902311650 | 10900 | 10910 | 10920 | 10900 | 1217 |
| 457 | 20250226 | 130700 | 1889038430 | 10910 | 10920 | 10920 | 10910 | 531 |
| 458 | 20250226 | 130600 | 1883242650 | 10930 | 10930 | 10930 | 10930 | 243 |
| 459 | 20250226 | 130500 | 1880586660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 460 | 20250226 | 130400 | 1880586660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 461 | 20250226 | 130300 | 1880586660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 462 | 20250226 | 130200 | 1880586660 | 10950 | 10950 | 10950 | 10950 | 200 |
| 463 | 20250226 | 130100 | 1878396660 | 10910 | 10910 | 10910 | 10910 | 165 |
| 464 | 20250226 | 130000 | 1876596510 | 10900 | 10900 | 10900 | 10900 | 175 |
| 465 | 20250226 | 125900 | 1874689010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 466 | 20250226 | 125800 | 1874689010 | 10900 | 10910 | 10910 | 10900 | 11 |
| 467 | 20250226 | 125700 | 1874569010 | 10910 | 10910 | 10910 | 10910 | 110 |
| 468 | 20250226 | 125600 | 1873368910 | 10910 | 10910 | 10910 | 10910 | 5 |
| 469 | 20250226 | 125500 | 1873314360 | 10910 | 10920 | 10920 | 10910 | 248 |
| 470 | 20250226 | 125400 | 1870607100 | 10920 | 10920 | 10920 | 10920 | 30 |
| 471 | 20250226 | 125300 | 1870279500 | 10920 | 10920 | 10920 | 10920 | 0 |
| 472 | 20250226 | 125200 | 1870279500 | 10920 | 10920 | 10920 | 10920 | 1 |
| 473 | 20250226 | 125100 | 1870268580 | 10910 | 10910 | 10910 | 10910 | 22 |
| 474 | 20250226 | 125000 | 1870028560 | 10910 | 10900 | 10910 | 10900 | 103 |
| 475 | 20250226 | 124900 | 1868905830 | 10920 | 10920 | 10920 | 10920 | 0 |
| 476 | 20250226 | 124800 | 1868905830 | 10920 | 10910 | 10920 | 10910 | 39 |
| 477 | 20250226 | 124700 | 1868480150 | 10910 | 10900 | 10910 | 10900 | 26 |
| 478 | 20250226 | 124600 | 1868196740 | 10900 | 10900 | 10900 | 10900 | 18 |
| 479 | 20250226 | 124500 | 1868000540 | 10900 | 10910 | 10910 | 10900 | 33 |
| 480 | 20250226 | 124400 | 1867640810 | 10910 | 10900 | 10910 | 10900 | 98 |
| 481 | 20250226 | 124300 | 1866572160 | 10920 | 10920 | 10920 | 10920 | 1 |
| 482 | 20250226 | 124200 | 1866561240 | 10900 | 10910 | 10910 | 10900 | 201 |
| 483 | 20250226 | 124100 | 1864370330 | 10900 | 10910 | 10910 | 10900 | 447 |
| 484 | 20250226 | 124000 | 1859495360 | 10910 | 10920 | 10920 | 10910 | 1053 |
| 485 | 20250226 | 123900 | 1847998600 | 10920 | 10920 | 10920 | 10920 | 0 |
| 486 | 20250226 | 123800 | 1847998600 | 10920 | 10920 | 10920 | 10920 | 1 |
| 487 | 20250226 | 123700 | 1847987680 | 10950 | 10950 | 10950 | 10950 | 1 |
| 488 | 20250226 | 123600 | 1847976730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 489 | 20250226 | 123500 | 1847976730 | 10920 | 10920 | 10920 | 10920 | 0 |
| 490 | 20250226 | 123400 | 1847976730 | 10920 | 10950 | 10950 | 10920 | 99 |
| 491 | 20250226 | 123300 | 1846895270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 492 | 20250226 | 123200 | 1846895270 | 10940 | 10940 | 10940 | 10940 | 46 |
| 493 | 20250226 | 123100 | 1846392030 | 10940 | 10940 | 10940 | 10940 | 5 |
| 494 | 20250226 | 123000 | 1846337330 | 10910 | 10930 | 10930 | 10910 | 312 |
| 495 | 20250226 | 122900 | 1842927510 | 10930 | 10910 | 10930 | 10910 | 852 |
| 496 | 20250226 | 122800 | 1833630170 | 10910 | 10940 | 10940 | 10910 | 129 |
| 497 | 20250226 | 122700 | 1832222550 | 10940 | 10940 | 10940 | 10940 | 43 |
| 498 | 20250226 | 122600 | 1831752130 | 10940 | 10920 | 10940 | 10920 | 19 |
| 499 | 20250226 | 122500 | 1831544530 | 10910 | 10920 | 10920 | 10910 | 191 |
| 500 | 20250226 | 122400 | 1829460710 | 10900 | 10920 | 10920 | 10900 | 560 |
| 501 | 20250226 | 122300 | 1823356310 | 10900 | 10900 | 10900 | 10900 | 65 |
| 502 | 20250226 | 122200 | 1822647810 | 10910 | 10900 | 10910 | 10900 | 662 |
| 503 | 20250226 | 122100 | 1815431390 | 10910 | 10910 | 10910 | 10910 | 488 |
| 504 | 20250226 | 122000 | 1810107310 | 10910 | 10910 | 10920 | 10910 | 43 |
| 505 | 20250226 | 121900 | 1809638170 | 10910 | 10900 | 10920 | 10900 | 374 |
| 506 | 20250226 | 121800 | 1805557760 | 10910 | 10910 | 10920 | 10900 | 1789 |
| 507 | 20250226 | 121700 | 1786049750 | 10910 | 10930 | 10930 | 10910 | 1288 |
| 508 | 20250226 | 121600 | 1771985490 | 10930 | 10940 | 10940 | 10930 | 176 |
| 509 | 20250226 | 121500 | 1770061780 | 10930 | 10930 | 10930 | 10930 | 0 |
| 510 | 20250226 | 121400 | 1770061780 | 10930 | 10950 | 10950 | 10930 | 1219 |
| 511 | 20250226 | 121300 | 1756721580 | 10960 | 10950 | 10960 | 10950 | 105 |
| 512 | 20250226 | 121200 | 1755571630 | 10950 | 10960 | 10960 | 10950 | 254 |
| 513 | 20250226 | 121100 | 1752789790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 514 | 20250226 | 121000 | 1752789790 | 10970 | 10970 | 10970 | 10970 | 345 |
| 515 | 20250226 | 120900 | 1749005140 | 10980 | 10980 | 10980 | 10980 | 3 |
| 516 | 20250226 | 120800 | 1748972200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 517 | 20250226 | 120700 | 1748972200 | 10990 | 10990 | 10990 | 10990 | 4 |
| 518 | 20250226 | 120600 | 1748928240 | 10990 | 10990 | 10990 | 10990 | 1 |
| 519 | 20250226 | 120500 | 1748917250 | 11000 | 11000 | 11000 | 11000 | 126 |
| 520 | 20250226 | 120400 | 1747531250 | 10970 | 10970 | 10970 | 10970 | 60 |
| 521 | 20250226 | 120300 | 1746873050 | 10970 | 10970 | 10970 | 10970 | 255 |
| 522 | 20250226 | 120200 | 1744075700 | 10970 | 10980 | 10980 | 10970 | 372 |
| 523 | 20250226 | 120100 | 1739993980 | 10980 | 10980 | 10980 | 10980 | 14 |
| 524 | 20250226 | 120000 | 1739840260 | 10960 | 10960 | 10960 | 10960 | 1 |
| 525 | 20250226 | 115900 | 1739829300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 526 | 20250226 | 115800 | 1739829300 | 10960 | 10960 | 10960 | 10960 | 75 |
| 527 | 20250226 | 115700 | 1739007300 | 10960 | 10960 | 10960 | 10960 | 17 |
| 528 | 20250226 | 115600 | 1738820980 | 10960 | 10960 | 10960 | 10960 | 167 |
| 529 | 20250226 | 115500 | 1736990660 | 10960 | 10960 | 10960 | 10960 | 485 |
| 530 | 20250226 | 115400 | 1731675060 | 10960 | 10960 | 10960 | 10950 | 396 |
| 531 | 20250226 | 115300 | 1727335840 | 10950 | 10960 | 10960 | 10950 | 169 |
| 532 | 20250226 | 115200 | 1725484210 | 10960 | 10960 | 10960 | 10960 | 106 |
| 533 | 20250226 | 115100 | 1724322450 | 10970 | 11000 | 11000 | 10970 | 256 |
| 534 | 20250226 | 115000 | 1721513670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 535 | 20250226 | 114900 | 1721513670 | 11010 | 11010 | 11010 | 11010 | 114 |
| 536 | 20250226 | 114800 | 1720258530 | 11020 | 11020 | 11020 | 11020 | 0 |
| 537 | 20250226 | 114700 | 1720258530 | 11020 | 11020 | 11020 | 11020 | 74 |
| 538 | 20250226 | 114600 | 1719443050 | 11020 | 11020 | 11020 | 11020 | 0 |
| 539 | 20250226 | 114500 | 1719443050 | 11020 | 11020 | 11020 | 11020 | 1036 |
| 540 | 20250226 | 114400 | 1708026330 | 11020 | 10960 | 11020 | 10960 | 315 |
| 541 | 20250226 | 114300 | 1704559210 | 10950 | 10960 | 10960 | 10950 | 1162 |
| 542 | 20250226 | 114200 | 1691830990 | 10960 | 11000 | 11000 | 10960 | 101 |
| 543 | 20250226 | 114100 | 1690723980 | 11000 | 11000 | 11000 | 11000 | 5 |
| 544 | 20250226 | 114000 | 1690668980 | 11000 | 11000 | 11000 | 11000 | 1 |
| 545 | 20250226 | 113900 | 1690657980 | 10960 | 10990 | 10990 | 10960 | 1563 |
| 546 | 20250226 | 113800 | 1673519500 | 11000 | 11000 | 11000 | 11000 | 26 |
| 547 | 20250226 | 113700 | 1673233500 | 11000 | 11000 | 11010 | 11000 | 641 |
| 548 | 20250226 | 113600 | 1666176500 | 11010 | 11010 | 11010 | 11010 | 0 |
| 549 | 20250226 | 113500 | 1666176500 | 11010 | 11010 | 11010 | 11010 | 502 |
| 550 | 20250226 | 113400 | 1660649480 | 11020 | 11020 | 11020 | 11020 | 0 |
| 551 | 20250226 | 113300 | 1660649480 | 11020 | 11020 | 11020 | 11020 | 0 |
| 552 | 20250226 | 113200 | 1660649480 | 11020 | 11020 | 11020 | 11020 | 1 |
| 553 | 20250226 | 113100 | 1660638460 | 10980 | 11000 | 11000 | 10980 | 211 |
| 554 | 20250226 | 113000 | 1658317860 | 11000 | 11010 | 11010 | 11000 | 432 |
| 555 | 20250226 | 112900 | 1653563430 | 11010 | 11020 | 11020 | 11010 | 223 |
| 556 | 20250226 | 112800 | 1651106100 | 11020 | 11030 | 11030 | 11020 | 110 |
| 557 | 20250226 | 112700 | 1649893800 | 11030 | 11030 | 11030 | 11030 | 118 |
| 558 | 20250226 | 112600 | 1648592260 | 11030 | 11010 | 11040 | 11010 | 205 |
| 559 | 20250226 | 112500 | 1646333880 | 11000 | 11000 | 11000 | 11000 | 91 |
| 560 | 20250226 | 112400 | 1645332880 | 10980 | 11000 | 11000 | 10980 | 99 |
| 561 | 20250226 | 112300 | 1644245680 | 10980 | 10980 | 10980 | 10980 | 151 |
| 562 | 20250226 | 112200 | 1642587700 | 10970 | 10980 | 10980 | 10970 | 2 |
| 563 | 20250226 | 112100 | 1642565750 | 10980 | 10970 | 10980 | 10970 | 8 |
| 564 | 20250226 | 112000 | 1642477980 | 10970 | 10960 | 10970 | 10960 | 207 |
| 565 | 20250226 | 111900 | 1640207200 | 10970 | 10970 | 10970 | 10970 | 50 |
| 566 | 20250226 | 111800 | 1639658700 | 10950 | 10950 | 10950 | 10950 | 131 |
| 567 | 20250226 | 111700 | 1638224250 | 10950 | 10950 | 10950 | 10950 | 1 |
| 568 | 20250226 | 111600 | 1638213300 | 10940 | 10940 | 10940 | 10940 | 0 |
| 569 | 20250226 | 111500 | 1638213300 | 10940 | 10940 | 10940 | 10940 | 8 |
| 570 | 20250226 | 111400 | 1638125780 | 10940 | 10960 | 10960 | 10940 | 327 |
| 571 | 20250226 | 111300 | 1634546880 | 10940 | 10950 | 10950 | 10940 | 515 |
| 572 | 20250226 | 111200 | 1628910920 | 10950 | 10950 | 10950 | 10950 | 238 |
| 573 | 20250226 | 111100 | 1626304820 | 10950 | 10960 | 10960 | 10950 | 470 |
| 574 | 20250226 | 111000 | 1621155490 | 10960 | 10960 | 10960 | 10960 | 65 |
| 575 | 20250226 | 110900 | 1620443090 | 10960 | 10960 | 10960 | 10960 | 55 |
| 576 | 20250226 | 110800 | 1619840290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 577 | 20250226 | 110700 | 1619840290 | 10960 | 10960 | 10960 | 10960 | 2 |
| 578 | 20250226 | 110600 | 1619818370 | 10960 | 10960 | 10960 | 10960 | 289 |
| 579 | 20250226 | 110500 | 1616650930 | 10960 | 10970 | 10970 | 10960 | 272 |
| 580 | 20250226 | 110400 | 1613669270 | 10970 | 10970 | 10970 | 10970 | 207 |
| 581 | 20250226 | 110300 | 1611398480 | 10970 | 10970 | 10970 | 10960 | 717 |
| 582 | 20250226 | 110200 | 1603533290 | 10980 | 10980 | 10980 | 10970 | 84 |
| 583 | 20250226 | 110100 | 1602611460 | 10980 | 10980 | 10980 | 10980 | 246 |
| 584 | 20250226 | 110000 | 1599910380 | 10980 | 11010 | 11010 | 10980 | 3317 |
| 585 | 20250226 | 105900 | 1563416240 | 11010 | 11020 | 11020 | 11010 | 897 |
| 586 | 20250226 | 105800 | 1553531520 | 11020 | 11020 | 11020 | 11020 | 338 |
| 587 | 20250226 | 105700 | 1549806760 | 11020 | 11030 | 11030 | 11020 | 228 |
| 588 | 20250226 | 105600 | 1547294190 | 11030 | 11030 | 11030 | 11030 | 241 |
| 589 | 20250226 | 105500 | 1544635960 | 11020 | 11030 | 11030 | 11020 | 52 |
| 590 | 20250226 | 105400 | 1544062410 | 11020 | 11030 | 11030 | 11020 | 292 |
| 591 | 20250226 | 105300 | 1540844230 | 11030 | 11040 | 11040 | 11030 | 600 |
| 592 | 20250226 | 105200 | 1534226170 | 11040 | 11020 | 11040 | 11020 | 1405 |
| 593 | 20250226 | 105100 | 1518743030 | 11040 | 11020 | 11040 | 11020 | 669 |
| 594 | 20250226 | 105000 | 1511361310 | 11030 | 11020 | 11030 | 11020 | 636 |
| 595 | 20250226 | 104900 | 1504347230 | 11020 | 11020 | 11020 | 11020 | 600 |
| 596 | 20250226 | 104800 | 1497735230 | 11030 | 11030 | 11030 | 11030 | 3 |
| 597 | 20250226 | 104700 | 1497702140 | 11020 | 11020 | 11020 | 11020 | 235 |
| 598 | 20250226 | 104600 | 1495112440 | 11020 | 11020 | 11020 | 11020 | 881 |
| 599 | 20250226 | 104500 | 1485403820 | 11020 | 11030 | 11030 | 11020 | 145 |
| 600 | 20250226 | 104400 | 1483805810 | 11030 | 11040 | 11040 | 11020 | 27 |
| 601 | 20250226 | 104300 | 1483508160 | 11020 | 11030 | 11040 | 11020 | 195 |
| 602 | 20250226 | 104200 | 1481358060 | 11030 | 11030 | 11030 | 11030 | 1128 |
| 603 | 20250226 | 104100 | 1468916220 | 11040 | 11040 | 11040 | 11040 | 275 |
| 604 | 20250226 | 104000 | 1465880220 | 11040 | 11040 | 11040 | 11040 | 745 |
| 605 | 20250226 | 103900 | 1457655420 | 11040 | 11050 | 11050 | 11040 | 504 |
| 606 | 20250226 | 103800 | 1452088880 | 11050 | 11050 | 11050 | 11050 | 13 |
| 607 | 20250226 | 103700 | 1451945230 | 11050 | 11040 | 11060 | 11040 | 288 |
| 608 | 20250226 | 103600 | 1448764010 | 11040 | 11040 | 11040 | 11040 | 111 |
| 609 | 20250226 | 103500 | 1447538570 | 11040 | 11040 | 11040 | 11040 | 0 |
| 610 | 20250226 | 103400 | 1447538570 | 11040 | 11040 | 11040 | 11040 | 1 |
| 611 | 20250226 | 103300 | 1447527530 | 11040 | 11040 | 11040 | 11040 | 290 |
| 612 | 20250226 | 103200 | 1444325930 | 11050 | 11040 | 11050 | 11040 | 231 |
| 613 | 20250226 | 103100 | 1441775570 | 11040 | 11050 | 11050 | 11040 | 260 |
| 614 | 20250226 | 103000 | 1438904970 | 11040 | 11030 | 11040 | 11030 | 103 |
| 615 | 20250226 | 102900 | 1437768750 | 11040 | 11040 | 11040 | 11040 | 228 |
| 616 | 20250226 | 102800 | 1435251630 | 11040 | 11040 | 11040 | 11040 | 59 |
| 617 | 20250226 | 102700 | 1434600270 | 11030 | 11050 | 11050 | 11030 | 1618 |
| 618 | 20250226 | 102600 | 1416745660 | 11040 | 11030 | 11040 | 11030 | 611 |
| 619 | 20250226 | 102500 | 1410001320 | 11030 | 11050 | 11050 | 11030 | 181 |
| 620 | 20250226 | 102400 | 1408003320 | 11060 | 11040 | 11060 | 11040 | 107 |
| 621 | 20250226 | 102300 | 1406820200 | 11030 | 11030 | 11040 | 11030 | 1058 |
| 622 | 20250226 | 102200 | 1395150410 | 11030 | 11040 | 11040 | 11030 | 1394 |
| 623 | 20250226 | 102100 | 1379763100 | 11040 | 11040 | 11040 | 11040 | 1523 |
| 624 | 20250226 | 102000 | 1362949180 | 11040 | 11060 | 11060 | 11040 | 77 |
| 625 | 20250226 | 101900 | 1362098250 | 11060 | 11060 | 11060 | 11060 | 71 |
| 626 | 20250226 | 101800 | 1361312990 | 11060 | 11060 | 11060 | 11060 | 221 |
| 627 | 20250226 | 101700 | 1358868730 | 11060 | 11040 | 11060 | 11040 | 299 |
| 628 | 20250226 | 101600 | 1355564430 | 11040 | 11040 | 11040 | 11040 | 604 |
| 629 | 20250226 | 101500 | 1348896270 | 11040 | 11070 | 11070 | 11040 | 2249 |
| 630 | 20250226 | 101400 | 1324040760 | 11070 | 11050 | 11110 | 11050 | 1726 |
| 631 | 20250226 | 101300 | 1304870700 | 11060 | 11090 | 11090 | 11040 | 6663 |
| 632 | 20250226 | 101200 | 1231181300 | 11080 | 11120 | 11120 | 11080 | 1507 |
| 633 | 20250226 | 101100 | 1214472260 | 11120 | 11120 | 11130 | 11090 | 697 |
| 634 | 20250226 | 101000 | 1206719380 | 11100 | 11130 | 11130 | 11100 | 939 |
| 635 | 20250226 | 100900 | 1196277700 | 11130 | 11110 | 11130 | 11100 | 1535 |
| 636 | 20250226 | 100800 | 1179197440 | 11100 | 11100 | 11110 | 11100 | 138 |
| 637 | 20250226 | 100700 | 1177665370 | 11100 | 11130 | 11130 | 11090 | 603 |
| 638 | 20250226 | 100600 | 1170972960 | 11100 | 11090 | 11130 | 11090 | 908 |
| 639 | 20250226 | 100500 | 1160896810 | 11090 | 11100 | 11100 | 11080 | 1284 |
| 640 | 20250226 | 100400 | 1146668550 | 11130 | 11140 | 11140 | 11080 | 4757 |
| 641 | 20250226 | 100300 | 1093820230 | 11140 | 11130 | 11140 | 11100 | 4359 |
| 642 | 20250226 | 100200 | 1045303030 | 11130 | 11120 | 11130 | 11110 | 4172 |
| 643 | 20250226 | 100100 | 998905540 | 11110 | 11090 | 11120 | 11090 | 1294 |
| 644 | 20250226 | 100000 | 984539680 | 11100 | 11110 | 11110 | 11090 | 262 |
| 645 | 20250226 | 095900 | 981630440 | 11110 | 11120 | 11120 | 11080 | 2629 |
| 646 | 20250226 | 095800 | 952438590 | 11130 | 11110 | 11130 | 11110 | 2677 |
| 647 | 20250226 | 095700 | 922675000 | 11100 | 11100 | 11110 | 11090 | 3908 |
| 648 | 20250226 | 095600 | 879280770 | 11100 | 11090 | 11120 | 11090 | 4191 |
| 649 | 20250226 | 095500 | 832766280 | 11060 | 11050 | 11090 | 11050 | 4341 |
| 650 | 20250226 | 095400 | 784710380 | 11060 | 11030 | 11060 | 11030 | 3075 |
| 651 | 20250226 | 095300 | 750716710 | 11030 | 10990 | 11050 | 10960 | 5181 |
| 652 | 20250226 | 095200 | 693590380 | 10990 | 10990 | 10990 | 10950 | 674 |
| 653 | 20250226 | 095100 | 686192520 | 10990 | 11000 | 11000 | 10980 | 1246 |
| 654 | 20250226 | 095000 | 672504410 | 11010 | 10990 | 11030 | 10990 | 833 |
| 655 | 20250226 | 094900 | 663331100 | 10990 | 11050 | 11050 | 10970 | 5225 |
| 656 | 20250226 | 094800 | 605818970 | 11050 | 11030 | 11060 | 11030 | 1563 |
| 657 | 20250226 | 094700 | 588551830 | 11030 | 11030 | 11040 | 11010 | 2472 |
| 658 | 20250226 | 094600 | 561286480 | 11010 | 10990 | 11030 | 10990 | 2253 |
| 659 | 20250226 | 094500 | 536485490 | 10990 | 10980 | 11000 | 10980 | 1665 |
| 660 | 20250226 | 094400 | 518187460 | 10990 | 10980 | 10990 | 10980 | 295 |
| 661 | 20250226 | 094300 | 514947360 | 10980 | 10950 | 11000 | 10950 | 2717 |
| 662 | 20250226 | 094200 | 485111450 | 10950 | 10920 | 10950 | 10920 | 1645 |
| 663 | 20250226 | 094100 | 467128220 | 10920 | 10900 | 10920 | 10890 | 259 |
| 664 | 20250226 | 094000 | 464304490 | 10910 | 10900 | 10910 | 10900 | 272 |
| 665 | 20250226 | 093900 | 461339480 | 10900 | 10900 | 10900 | 10900 | 240 |
| 666 | 20250226 | 093800 | 458723480 | 10890 | 10890 | 10890 | 10890 | 507 |
| 667 | 20250226 | 093700 | 453202250 | 10890 | 10890 | 10890 | 10880 | 26 |
| 668 | 20250226 | 093600 | 452919120 | 10890 | 10890 | 10890 | 10890 | 105 |
| 669 | 20250226 | 093500 | 451775670 | 10890 | 10800 | 10890 | 10780 | 1014 |
| 670 | 20250226 | 093400 | 440780460 | 10800 | 10830 | 10840 | 10800 | 652 |
| 671 | 20250226 | 093300 | 433736180 | 10840 | 10830 | 10840 | 10820 | 26 |
| 672 | 20250226 | 093200 | 433454700 | 10820 | 10830 | 10840 | 10820 | 16 |
| 673 | 20250226 | 093100 | 433281380 | 10840 | 10800 | 10850 | 10770 | 134 |
| 674 | 20250226 | 093000 | 431833280 | 10770 | 10780 | 10850 | 10770 | 1334 |
| 675 | 20250226 | 092900 | 417445030 | 10780 | 10780 | 10780 | 10770 | 807 |
| 676 | 20250226 | 092800 | 408746300 | 10780 | 10800 | 10800 | 10780 | 4286 |
| 677 | 20250226 | 092700 | 362521970 | 10810 | 10800 | 10810 | 10800 | 1149 |
| 678 | 20250226 | 092600 | 350111290 | 10810 | 10820 | 10850 | 10810 | 829 |
| 679 | 20250226 | 092500 | 341141760 | 10850 | 10880 | 10880 | 10810 | 2861 |
| 680 | 20250226 | 092400 | 310139240 | 10880 | 10920 | 10920 | 10870 | 335 |
| 681 | 20250226 | 092300 | 306491200 | 10920 | 10790 | 10930 | 10790 | 1133 |
| 682 | 20250226 | 092200 | 294164230 | 10840 | 10820 | 10840 | 10780 | 2796 |
| 683 | 20250226 | 092100 | 263925960 | 10850 | 10850 | 10850 | 10850 | 20 |
| 684 | 20250226 | 092000 | 263708960 | 10860 | 10820 | 10860 | 10800 | 1272 |
| 685 | 20250226 | 091900 | 249958270 | 10830 | 10870 | 10870 | 10830 | 3044 |
| 686 | 20250226 | 091800 | 216990050 | 10880 | 10880 | 10880 | 10840 | 801 |
| 687 | 20250226 | 091700 | 208287000 | 10840 | 10880 | 10890 | 10840 | 1800 |
| 688 | 20250226 | 091600 | 188708470 | 10880 | 10870 | 10890 | 10820 | 1490 |
| 689 | 20250226 | 091500 | 172508340 | 10870 | 10830 | 10870 | 10830 | 561 |
| 690 | 20250226 | 091400 | 166430270 | 10800 | 10800 | 10830 | 10800 | 497 |
| 691 | 20250226 | 091300 | 161052200 | 10800 | 10820 | 10820 | 10780 | 492 |
| 692 | 20250226 | 091200 | 155742690 | 10830 | 10830 | 10870 | 10830 | 158 |
| 693 | 20250226 | 091100 | 154029630 | 10870 | 10820 | 10870 | 10800 | 1605 |
| 694 | 20250226 | 091000 | 136630760 | 10820 | 10750 | 10820 | 10750 | 806 |
| 695 | 20250226 | 090900 | 127923890 | 10750 | 10830 | 10830 | 10750 | 436 |
| 696 | 20250226 | 090800 | 123235030 | 10840 | 10800 | 10840 | 10790 | 1548 |
| 697 | 20250226 | 090700 | 106497020 | 10800 | 10760 | 10820 | 10730 | 1268 |
| 698 | 20250226 | 090600 | 92868310 | 10750 | 10830 | 10830 | 10750 | 400 |
| 699 | 20250226 | 090500 | 88558140 | 10770 | 10820 | 10830 | 10770 | 750 |
| 700 | 20250226 | 090400 | 80473880 | 10830 | 10830 | 10830 | 10780 | 711 |
| 701 | 20250226 | 090300 | 72804550 | 10830 | 10780 | 10830 | 10780 | 436 |
| 702 | 20250226 | 090200 | 68089220 | 10790 | 10800 | 10830 | 10790 | 526 |
| 703 | 20250226 | 090100 | 62408460 | 10840 | 10840 | 10850 | 10800 | 3023 |
| 704 | 20250226 | 090000 | 29722470 | 10820 | 10810 | 10840 | 10810 | 2748 |