36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 3 | 20230713 | 202000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230713 | 201900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230713 | 201800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230713 | 201700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230713 | 201600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230713 | 201500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230713 | 201400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230713 | 201300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230713 | 201200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230713 | 201100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230713 | 201000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230713 | 200900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230713 | 200800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230713 | 200700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230713 | 200600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230713 | 200500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230713 | 200400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230713 | 200300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230713 | 200200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230713 | 200100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230713 | 200000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230713 | 195900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230713 | 195800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230713 | 195700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230713 | 195600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230713 | 195500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230713 | 195400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230713 | 195300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230713 | 195200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230713 | 195100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 33 | 20230713 | 195000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230713 | 194900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230713 | 194800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230713 | 194700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230713 | 194600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230713 | 194500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230713 | 194400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230713 | 194300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230713 | 194200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230713 | 194100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230713 | 194000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230713 | 193900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230713 | 193800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230713 | 193700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230713 | 193600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230713 | 193500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230713 | 193400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230713 | 193300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230713 | 193200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230713 | 193100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230713 | 193000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230713 | 192900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230713 | 192800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230713 | 192700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230713 | 192600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230713 | 192500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230713 | 192400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230713 | 192300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230713 | 192200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230713 | 192100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 63 | 20230713 | 192000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230713 | 191900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230713 | 191800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230713 | 191700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230713 | 191600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230713 | 191500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230713 | 191400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230713 | 191300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230713 | 191200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230713 | 191100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230713 | 191000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230713 | 190900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230713 | 190800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230713 | 190700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230713 | 190600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230713 | 190500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230713 | 190400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230713 | 190300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230713 | 190200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230713 | 190100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230713 | 190000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230713 | 185900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230713 | 185800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230713 | 185700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230713 | 185600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230713 | 185500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230713 | 185400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230713 | 185300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230713 | 185200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230713 | 185100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 93 | 20230713 | 185000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230713 | 184900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230713 | 184800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230713 | 184700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230713 | 184600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230713 | 184500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230713 | 184400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230713 | 184300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230713 | 184200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230713 | 184100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230713 | 184000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230713 | 183900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230713 | 183800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230713 | 183700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230713 | 183600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230713 | 183500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230713 | 183400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230713 | 183300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230713 | 183200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230713 | 183100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230713 | 183000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230713 | 182900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230713 | 182800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230713 | 182700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230713 | 182600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230713 | 182500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230713 | 182400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230713 | 182300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230713 | 182200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230713 | 182100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 123 | 20230713 | 182000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230713 | 181900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230713 | 181800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230713 | 181700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230713 | 181600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230713 | 181500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230713 | 181400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230713 | 181300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230713 | 181200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230713 | 181100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230713 | 181000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230713 | 180900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230713 | 180800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230713 | 180700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230713 | 180600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230713 | 180500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230713 | 180400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230713 | 180300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230713 | 180200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230713 | 180100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230713 | 180000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230713 | 175900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230713 | 175800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230713 | 175700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230713 | 175600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230713 | 175500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230713 | 175400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230713 | 175300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230713 | 175200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230713 | 175100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 153 | 20230713 | 175000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230713 | 174900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230713 | 174800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230713 | 174700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230713 | 174600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230713 | 174500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230713 | 174400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230713 | 174300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230713 | 174200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230713 | 174100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230713 | 174000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230713 | 173900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230713 | 173800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230713 | 173700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230713 | 173600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230713 | 173500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230713 | 173400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230713 | 173300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230713 | 173200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230713 | 173100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230713 | 173000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230713 | 172900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230713 | 172800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230713 | 172700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230713 | 172600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230713 | 172500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230713 | 172400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230713 | 172300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230713 | 172200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230713 | 172100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 183 | 20230713 | 172000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230713 | 171900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230713 | 171800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230713 | 171700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230713 | 171600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230713 | 171500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230713 | 171400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230713 | 171300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230713 | 171200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230713 | 171100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230713 | 171000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230713 | 170900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230713 | 170800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230713 | 170700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230713 | 170600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230713 | 170500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230713 | 170400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230713 | 170300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230713 | 170200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230713 | 170100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230713 | 170000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230713 | 165900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230713 | 165800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230713 | 165700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230713 | 165600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230713 | 165500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230713 | 165400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230713 | 165300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230713 | 165200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230713 | 165100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 213 | 20230713 | 165000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230713 | 164900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230713 | 164800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230713 | 164700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230713 | 164600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230713 | 164500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230713 | 164400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230713 | 164300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230713 | 164200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230713 | 164100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230713 | 164000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230713 | 163900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230713 | 163800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230713 | 163700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230713 | 163600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230713 | 163500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230713 | 163400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230713 | 163300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230713 | 163200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230713 | 163100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230713 | 163000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230713 | 162900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230713 | 162800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230713 | 162700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230713 | 162600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230713 | 162500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230713 | 162400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230713 | 162300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230713 | 162200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230713 | 162100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 243 | 20230713 | 162000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230713 | 161900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230713 | 161800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230713 | 161700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230713 | 161600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230713 | 161500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230713 | 161400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230713 | 161300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230713 | 161200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230713 | 161100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230713 | 161000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230713 | 160900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230713 | 160800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230713 | 160700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230713 | 160600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230713 | 160500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230713 | 160400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230713 | 160300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230713 | 160200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230713 | 160100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230713 | 160000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230713 | 155900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230713 | 155800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230713 | 155700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230713 | 155600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230713 | 155500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230713 | 155400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230713 | 155300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230713 | 155200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230713 | 155100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 273 | 20230713 | 155000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230713 | 154900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230713 | 154800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230713 | 154700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230713 | 154600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230713 | 154500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230713 | 154400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230713 | 154300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230713 | 154200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230713 | 154100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230713 | 154000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230713 | 153900 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230713 | 153800 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20230713 | 153700 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20230713 | 153600 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20230713 | 153500 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20230713 | 153400 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20230713 | 153300 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20230713 | 153200 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20230713 | 153100 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20230713 | 153000 | 3077817160 | 18200 | 18200 | 18200 | 18200 | 10850 |
| 294 | 20230713 | 152900 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20230713 | 152800 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20230713 | 152700 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20230713 | 152600 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20230713 | 152500 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20230713 | 152400 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20230713 | 152300 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20230713 | 152200 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20230713 | 152100 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 303 | 20230713 | 152000 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20230713 | 151900 | 2880347160 | 18260 | 18260 | 18260 | 18260 | 587 |
| 305 | 20230713 | 151800 | 2869628540 | 18260 | 18260 | 18260 | 18260 | 152 |
| 306 | 20230713 | 151700 | 2866853020 | 18260 | 18250 | 18260 | 18250 | 69 |
| 307 | 20230713 | 151600 | 2865593100 | 18250 | 18250 | 18250 | 18240 | 1038 |
| 308 | 20230713 | 151500 | 2846659660 | 18250 | 18250 | 18250 | 18240 | 39 |
| 309 | 20230713 | 151400 | 2845947920 | 18250 | 18250 | 18260 | 18250 | 376 |
| 310 | 20230713 | 151300 | 2839085420 | 18260 | 18260 | 18260 | 18260 | 209 |
| 311 | 20230713 | 151200 | 2835269080 | 18260 | 18260 | 18260 | 18260 | 122 |
| 312 | 20230713 | 151100 | 2833041360 | 18260 | 18240 | 18260 | 18240 | 59 |
| 313 | 20230713 | 151000 | 2831965070 | 18240 | 18250 | 18260 | 18230 | 135 |
| 314 | 20230713 | 150900 | 2829500660 | 18250 | 18240 | 18250 | 18240 | 468 |
| 315 | 20230713 | 150800 | 2820964100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20230713 | 150700 | 2820964100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20230713 | 150600 | 2820964100 | 18240 | 18250 | 18250 | 18240 | 308 |
| 318 | 20230713 | 150500 | 2815345130 | 18250 | 18270 | 18270 | 18250 | 37 |
| 319 | 20230713 | 150400 | 2814669160 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20230713 | 150300 | 2814669160 | 18260 | 18270 | 18280 | 18260 | 214 |
| 321 | 20230713 | 150200 | 2810761000 | 18260 | 18260 | 18260 | 18260 | 144 |
| 322 | 20230713 | 150100 | 2808131560 | 18260 | 18250 | 18260 | 18250 | 21 |
| 323 | 20230713 | 150000 | 2807748270 | 18250 | 18240 | 18250 | 18240 | 69 |
| 324 | 20230713 | 145900 | 2806489050 | 18250 | 18260 | 18260 | 18250 | 227 |
| 325 | 20230713 | 145800 | 2802344970 | 18260 | 18260 | 18260 | 18260 | 28 |
| 326 | 20230713 | 145700 | 2801833690 | 18270 | 18280 | 18280 | 18270 | 21 |
| 327 | 20230713 | 145600 | 2801449840 | 18290 | 18270 | 18290 | 18270 | 118 |
| 328 | 20230713 | 145500 | 2799292810 | 18270 | 18290 | 18290 | 18270 | 42 |
| 329 | 20230713 | 145400 | 2798524860 | 18290 | 18260 | 18290 | 18260 | 169 |
| 330 | 20230713 | 145300 | 2795436320 | 18260 | 18260 | 18260 | 18260 | 36 |
| 331 | 20230713 | 145200 | 2794778960 | 18270 | 18290 | 18290 | 18270 | 45 |
| 332 | 20230713 | 145100 | 2793955930 | 18290 | 18240 | 18290 | 18240 | 86 |
| 333 | 20230713 | 145000 | 2792384640 | 18240 | 18240 | 18260 | 18240 | 38 |
| 334 | 20230713 | 144900 | 2791691380 | 18240 | 18250 | 18250 | 18240 | 35 |
| 335 | 20230713 | 144800 | 2791052940 | 18240 | 18250 | 18300 | 18240 | 63 |
| 336 | 20230713 | 144700 | 2789902380 | 18240 | 18240 | 18250 | 18240 | 32 |
| 337 | 20230713 | 144600 | 2789318690 | 18240 | 18270 | 18290 | 18240 | 118 |
| 338 | 20230713 | 144500 | 2787161650 | 18270 | 18270 | 18290 | 18270 | 137 |
| 339 | 20230713 | 144400 | 2784656440 | 18270 | 18270 | 18270 | 18270 | 16 |
| 340 | 20230713 | 144300 | 2784364120 | 18270 | 18260 | 18280 | 18260 | 73 |
| 341 | 20230713 | 144200 | 2783030190 | 18260 | 18270 | 18280 | 18260 | 63 |
| 342 | 20230713 | 144100 | 2781878860 | 18260 | 18270 | 18270 | 18260 | 34 |
| 343 | 20230713 | 144000 | 2781257900 | 18270 | 18260 | 18270 | 18260 | 26 |
| 344 | 20230713 | 143900 | 2780783070 | 18270 | 18270 | 18290 | 18270 | 66 |
| 345 | 20230713 | 143800 | 2779576630 | 18260 | 18260 | 18270 | 18260 | 148 |
| 346 | 20230713 | 143700 | 2776873250 | 18250 | 18230 | 18250 | 18230 | 293 |
| 347 | 20230713 | 143600 | 2771526410 | 18230 | 18220 | 18230 | 18220 | 110 |
| 348 | 20230713 | 143500 | 2769521730 | 18220 | 18220 | 18220 | 18220 | 10 |
| 349 | 20230713 | 143400 | 2769339530 | 18220 | 18220 | 18230 | 18220 | 12 |
| 350 | 20230713 | 143300 | 2769120790 | 18220 | 18230 | 18230 | 18220 | 43 |
| 351 | 20230713 | 143200 | 2768336940 | 18230 | 18240 | 18240 | 18230 | 50 |
| 352 | 20230713 | 143100 | 2767424960 | 18240 | 18220 | 18240 | 18220 | 73 |
| 353 | 20230713 | 143000 | 2766093490 | 18220 | 18240 | 18240 | 18220 | 563 |
| 354 | 20230713 | 142900 | 2755828250 | 18240 | 18240 | 18250 | 18240 | 24 |
| 355 | 20230713 | 142800 | 2755390340 | 18240 | 18240 | 18250 | 18240 | 19 |
| 356 | 20230713 | 142700 | 2755043740 | 18240 | 18240 | 18240 | 18240 | 8 |
| 357 | 20230713 | 142600 | 2754897820 | 18240 | 18250 | 18250 | 18240 | 14 |
| 358 | 20230713 | 142500 | 2754642400 | 18250 | 18250 | 18250 | 18250 | 0 |
| 359 | 20230713 | 142400 | 2754642400 | 18250 | 18250 | 18250 | 18250 | 20 |
| 360 | 20230713 | 142300 | 2754277400 | 18240 | 18240 | 18240 | 18240 | 11 |
| 361 | 20230713 | 142200 | 2754076760 | 18230 | 18250 | 18250 | 18230 | 203 |
| 362 | 20230713 | 142100 | 2750372580 | 18250 | 18250 | 18250 | 18250 | 18 |
| 363 | 20230713 | 142000 | 2750044080 | 18250 | 18250 | 18250 | 18250 | 15 |
| 364 | 20230713 | 141900 | 2749770330 | 18250 | 18250 | 18250 | 18250 | 10 |
| 365 | 20230713 | 141800 | 2749587830 | 18250 | 18250 | 18250 | 18250 | 0 |
| 366 | 20230713 | 141700 | 2749587830 | 18250 | 18250 | 18250 | 18250 | 130 |
| 367 | 20230713 | 141600 | 2747215330 | 18260 | 18270 | 18270 | 18260 | 173 |
| 368 | 20230713 | 141500 | 2744054630 | 18270 | 18270 | 18270 | 18270 | 1 |
| 369 | 20230713 | 141400 | 2744036360 | 18280 | 18280 | 18280 | 18280 | 0 |
| 370 | 20230713 | 141300 | 2744036360 | 18280 | 18280 | 18280 | 18280 | 67 |
| 371 | 20230713 | 141200 | 2742811600 | 18280 | 18280 | 18280 | 18280 | 64 |
| 372 | 20230713 | 141100 | 2741641680 | 18280 | 18270 | 18280 | 18270 | 245 |
| 373 | 20230713 | 141000 | 2737163980 | 18270 | 18270 | 18270 | 18270 | 27 |
| 374 | 20230713 | 140900 | 2736670690 | 18270 | 18260 | 18270 | 18260 | 86 |
| 375 | 20230713 | 140800 | 2735099850 | 18250 | 18250 | 18250 | 18250 | 113 |
| 376 | 20230713 | 140700 | 2733037600 | 18250 | 18220 | 18250 | 18220 | 205 |
| 377 | 20230713 | 140600 | 2729299650 | 18220 | 18180 | 18220 | 18180 | 827 |
| 378 | 20230713 | 140500 | 2714247060 | 18150 | 18150 | 18150 | 18150 | 0 |
| 379 | 20230713 | 140400 | 2714247060 | 18150 | 18180 | 18180 | 18150 | 28 |
| 380 | 20230713 | 140300 | 2713738260 | 18180 | 18180 | 18180 | 18180 | 43 |
| 381 | 20230713 | 140200 | 2712956520 | 18180 | 18210 | 18210 | 18160 | 1453 |
| 382 | 20230713 | 140100 | 2686532070 | 18210 | 18210 | 18210 | 18210 | 7 |
| 383 | 20230713 | 140000 | 2686404600 | 18220 | 18220 | 18220 | 18220 | 9 |
| 384 | 20230713 | 135900 | 2686240620 | 18220 | 18220 | 18220 | 18220 | 0 |
| 385 | 20230713 | 135800 | 2686240620 | 18220 | 18220 | 18220 | 18220 | 6 |
| 386 | 20230713 | 135700 | 2686131300 | 18220 | 18210 | 18220 | 18210 | 10 |
| 387 | 20230713 | 135600 | 2685949130 | 18220 | 18220 | 18220 | 18220 | 48 |
| 388 | 20230713 | 135500 | 2685074570 | 18220 | 18220 | 18220 | 18220 | 21 |
| 389 | 20230713 | 135400 | 2684691950 | 18220 | 18200 | 18220 | 18200 | 17 |
| 390 | 20230713 | 135300 | 2684382410 | 18200 | 18230 | 18240 | 18200 | 1031 |
| 391 | 20230713 | 135200 | 2665615060 | 18240 | 18230 | 18240 | 18230 | 35 |
| 392 | 20230713 | 135100 | 2664976730 | 18220 | 18230 | 18230 | 18220 | 15 |
| 393 | 20230713 | 135000 | 2664703290 | 18220 | 18220 | 18230 | 18220 | 285 |
| 394 | 20230713 | 134900 | 2659508360 | 18220 | 18260 | 18260 | 18220 | 588 |
| 395 | 20230713 | 134800 | 2648776950 | 18250 | 18170 | 18250 | 18170 | 1560 |
| 396 | 20230713 | 134700 | 2620350610 | 18160 | 18150 | 18160 | 18150 | 623 |
| 397 | 20230713 | 134600 | 2609043130 | 18150 | 18090 | 18150 | 18090 | 791 |
| 398 | 20230713 | 134500 | 2594715900 | 18080 | 18060 | 18080 | 18060 | 120 |
| 399 | 20230713 | 134400 | 2592547780 | 18060 | 18060 | 18060 | 18060 | 43 |
| 400 | 20230713 | 134300 | 2591771200 | 18050 | 18060 | 18060 | 18050 | 319 |
| 401 | 20230713 | 134200 | 2586013120 | 18050 | 18050 | 18050 | 18040 | 338 |
| 402 | 20230713 | 134100 | 2579912960 | 18050 | 18060 | 18060 | 18040 | 339 |
| 403 | 20230713 | 134000 | 2573794250 | 18050 | 18050 | 18060 | 18050 | 996 |
| 404 | 20230713 | 133900 | 2555816280 | 18060 | 18060 | 18070 | 18060 | 453 |
| 405 | 20230713 | 133800 | 2547634990 | 18070 | 18090 | 18090 | 18070 | 251 |
| 406 | 20230713 | 133700 | 2543098220 | 18080 | 18080 | 18080 | 18080 | 231 |
| 407 | 20230713 | 133600 | 2538921740 | 18090 | 18080 | 18090 | 18080 | 485 |
| 408 | 20230713 | 133500 | 2530152820 | 18080 | 18080 | 18080 | 18070 | 150 |
| 409 | 20230713 | 133400 | 2527441550 | 18080 | 18060 | 18090 | 18060 | 989 |
| 410 | 20230713 | 133300 | 2509570980 | 18060 | 18050 | 18060 | 18050 | 296 |
| 411 | 20230713 | 133200 | 2504227530 | 18060 | 18060 | 18060 | 18060 | 563 |
| 412 | 20230713 | 133100 | 2494059750 | 18060 | 18060 | 18060 | 18060 | 181 |
| 413 | 20230713 | 133000 | 2490790890 | 18060 | 18050 | 18060 | 18040 | 413 |
| 414 | 20230713 | 132900 | 2483338010 | 18040 | 18050 | 18050 | 18040 | 135 |
| 415 | 20230713 | 132800 | 2480902010 | 18050 | 18050 | 18050 | 18040 | 1105 |
| 416 | 20230713 | 132700 | 2460959810 | 18050 | 18050 | 18050 | 18040 | 229 |
| 417 | 20230713 | 132600 | 2456827090 | 18050 | 18050 | 18050 | 18040 | 241 |
| 418 | 20230713 | 132500 | 2452479330 | 18040 | 18040 | 18050 | 18040 | 566 |
| 419 | 20230713 | 132400 | 2442268630 | 18040 | 18040 | 18040 | 18030 | 538 |
| 420 | 20230713 | 132300 | 2432564680 | 18050 | 18050 | 18050 | 18040 | 539 |
| 421 | 20230713 | 132200 | 2422838120 | 18040 | 18040 | 18050 | 18040 | 239 |
| 422 | 20230713 | 132100 | 2418526510 | 18040 | 18050 | 18050 | 18040 | 277 |
| 423 | 20230713 | 132000 | 2413529240 | 18040 | 18050 | 18050 | 18040 | 236 |
| 424 | 20230713 | 131900 | 2409271740 | 18040 | 18050 | 18060 | 18040 | 1346 |
| 425 | 20230713 | 131800 | 2384980240 | 18050 | 18050 | 18060 | 18050 | 249 |
| 426 | 20230713 | 131700 | 2380485650 | 18050 | 18050 | 18060 | 18050 | 253 |
| 427 | 20230713 | 131600 | 2375918930 | 18050 | 18060 | 18060 | 18050 | 270 |
| 428 | 20230713 | 131500 | 2371045330 | 18060 | 18060 | 18060 | 18050 | 410 |
| 429 | 20230713 | 131400 | 2363641510 | 18060 | 18050 | 18070 | 18050 | 421 |
| 430 | 20230713 | 131300 | 2356039770 | 18060 | 18060 | 18060 | 18050 | 216 |
| 431 | 20230713 | 131200 | 2352139550 | 18050 | 18060 | 18060 | 18050 | 233 |
| 432 | 20230713 | 131100 | 2347932300 | 18060 | 18070 | 18080 | 18060 | 355 |
| 433 | 20230713 | 131000 | 2341517760 | 18060 | 18050 | 18060 | 18040 | 907 |
| 434 | 20230713 | 130900 | 2325142230 | 18040 | 18050 | 18060 | 18040 | 303 |
| 435 | 20230713 | 130800 | 2319674590 | 18050 | 18050 | 18050 | 18040 | 289 |
| 436 | 20230713 | 130700 | 2314459890 | 18050 | 18060 | 18060 | 18050 | 594 |
| 437 | 20230713 | 130600 | 2303738140 | 18060 | 18060 | 18060 | 18050 | 336 |
| 438 | 20230713 | 130500 | 2297672760 | 18050 | 18060 | 18060 | 18050 | 261 |
| 439 | 20230713 | 130400 | 2292961410 | 18050 | 18040 | 18060 | 18040 | 611 |
| 440 | 20230713 | 130300 | 2281933240 | 18040 | 18040 | 18050 | 18040 | 796 |
| 441 | 20230713 | 130200 | 2267572600 | 18040 | 18050 | 18050 | 18040 | 93 |
| 442 | 20230713 | 130100 | 2265894680 | 18040 | 18040 | 18050 | 18040 | 735 |
| 443 | 20230713 | 130000 | 2252632920 | 18050 | 18050 | 18050 | 18040 | 182 |
| 444 | 20230713 | 125900 | 2249348550 | 18050 | 18050 | 18060 | 18050 | 477 |
| 445 | 20230713 | 125800 | 2240738650 | 18060 | 18050 | 18060 | 18050 | 534 |
| 446 | 20230713 | 125700 | 2231098710 | 18050 | 18040 | 18050 | 18040 | 1326 |
| 447 | 20230713 | 125600 | 2207168350 | 18050 | 18040 | 18050 | 18040 | 746 |
| 448 | 20230713 | 125500 | 2193710440 | 18050 | 18040 | 18050 | 18040 | 515 |
| 449 | 20230713 | 125400 | 2184418640 | 18050 | 18050 | 18060 | 18050 | 530 |
| 450 | 20230713 | 125300 | 2174851100 | 18050 | 18060 | 18060 | 18050 | 236 |
| 451 | 20230713 | 125200 | 2170591240 | 18060 | 18050 | 18060 | 18050 | 1388 |
| 452 | 20230713 | 125100 | 2145536390 | 18060 | 18050 | 18060 | 18050 | 240 |
| 453 | 20230713 | 125000 | 2141204290 | 18050 | 18060 | 18070 | 18050 | 351 |
| 454 | 20230713 | 124900 | 2134866840 | 18070 | 18060 | 18070 | 18050 | 332 |
| 455 | 20230713 | 124800 | 2128872170 | 18060 | 18060 | 18070 | 18050 | 712 |
| 456 | 20230713 | 124700 | 2116016370 | 18060 | 18060 | 18060 | 18050 | 579 |
| 457 | 20230713 | 124600 | 2105562360 | 18060 | 18070 | 18080 | 18050 | 420 |
| 458 | 20230713 | 124500 | 2097977520 | 18070 | 18090 | 18090 | 18050 | 3072 |
| 459 | 20230713 | 124400 | 2042502560 | 18090 | 18110 | 18110 | 18090 | 3619 |
| 460 | 20230713 | 124300 | 1976991140 | 18110 | 18120 | 18120 | 18110 | 268 |
| 461 | 20230713 | 124200 | 1972137360 | 18120 | 18120 | 18130 | 18110 | 150 |
| 462 | 20230713 | 124100 | 1969420020 | 18110 | 18130 | 18130 | 18110 | 523 |
| 463 | 20230713 | 124000 | 1959946530 | 18130 | 18120 | 18130 | 18110 | 336 |
| 464 | 20230713 | 123900 | 1953860490 | 18120 | 18120 | 18120 | 18110 | 260 |
| 465 | 20230713 | 123800 | 1949151690 | 18120 | 18120 | 18120 | 18110 | 201 |
| 466 | 20230713 | 123700 | 1945510300 | 18120 | 18120 | 18120 | 18110 | 506 |
| 467 | 20230713 | 123600 | 1936345250 | 18120 | 18120 | 18130 | 18110 | 247 |
| 468 | 20230713 | 123500 | 1931870240 | 18120 | 18120 | 18120 | 18100 | 270 |
| 469 | 20230713 | 123400 | 1926981040 | 18120 | 18120 | 18120 | 18110 | 358 |
| 470 | 20230713 | 123300 | 1920497410 | 18120 | 18120 | 18120 | 18110 | 439 |
| 471 | 20230713 | 123200 | 1912546760 | 18120 | 18130 | 18130 | 18110 | 252 |
| 472 | 20230713 | 123100 | 1907981200 | 18130 | 18130 | 18130 | 18130 | 6 |
| 473 | 20230713 | 123000 | 1907872420 | 18120 | 18120 | 18130 | 18110 | 994 |
| 474 | 20230713 | 122900 | 1889859470 | 18120 | 18130 | 18130 | 18110 | 374 |
| 475 | 20230713 | 122800 | 1883083230 | 18130 | 18130 | 18130 | 18120 | 330 |
| 476 | 20230713 | 122700 | 1877103020 | 18120 | 18140 | 18140 | 18120 | 715 |
| 477 | 20230713 | 122600 | 1864142600 | 18130 | 18130 | 18140 | 18130 | 419 |
| 478 | 20230713 | 122500 | 1856546080 | 18130 | 18150 | 18150 | 18130 | 564 |
| 479 | 20230713 | 122400 | 1846316300 | 18150 | 18160 | 18160 | 18140 | 230 |
| 480 | 20230713 | 122300 | 1842142520 | 18160 | 18150 | 18170 | 18140 | 118 |
| 481 | 20230713 | 122200 | 1840001350 | 18140 | 18150 | 18150 | 18140 | 78 |
| 482 | 20230713 | 122100 | 1838586380 | 18140 | 18150 | 18170 | 18140 | 703 |
| 483 | 20230713 | 122000 | 1825821900 | 18150 | 18150 | 18150 | 18140 | 447 |
| 484 | 20230713 | 121900 | 1817712650 | 18150 | 18150 | 18170 | 18150 | 181 |
| 485 | 20230713 | 121800 | 1814425090 | 18150 | 18150 | 18160 | 18150 | 52 |
| 486 | 20230713 | 121700 | 1813481240 | 18140 | 18160 | 18160 | 18140 | 403 |
| 487 | 20230713 | 121600 | 1806169190 | 18150 | 18160 | 18160 | 18140 | 548 |
| 488 | 20230713 | 121500 | 1796223220 | 18160 | 18170 | 18170 | 18150 | 285 |
| 489 | 20230713 | 121400 | 1791047510 | 18170 | 18160 | 18170 | 18160 | 283 |
| 490 | 20230713 | 121300 | 1785906140 | 18170 | 18160 | 18170 | 18160 | 1298 |
| 491 | 20230713 | 121200 | 1762334140 | 18160 | 18170 | 18170 | 18160 | 193 |
| 492 | 20230713 | 121100 | 1758828060 | 18170 | 18170 | 18170 | 18160 | 260 |
| 493 | 20230713 | 121000 | 1754105420 | 18170 | 18170 | 18180 | 18170 | 251 |
| 494 | 20230713 | 120900 | 1749544410 | 18160 | 18170 | 18180 | 18160 | 236 |
| 495 | 20230713 | 120800 | 1745257010 | 18170 | 18170 | 18180 | 18160 | 677 |
| 496 | 20230713 | 120700 | 1732955920 | 18180 | 18170 | 18180 | 18170 | 296 |
| 497 | 20230713 | 120600 | 1727576350 | 18160 | 18170 | 18180 | 18160 | 356 |
| 498 | 20230713 | 120500 | 1721109640 | 18170 | 18170 | 18180 | 18170 | 122 |
| 499 | 20230713 | 120400 | 1718892850 | 18170 | 18180 | 18180 | 18160 | 371 |
| 500 | 20230713 | 120300 | 1712153880 | 18170 | 18190 | 18190 | 18170 | 177 |
| 501 | 20230713 | 120200 | 1708936740 | 18190 | 18170 | 18200 | 18170 | 522 |
| 502 | 20230713 | 120100 | 1699447130 | 18180 | 18170 | 18180 | 18170 | 165 |
| 503 | 20230713 | 120000 | 1696448160 | 18180 | 18180 | 18190 | 18170 | 259 |
| 504 | 20230713 | 115900 | 1691740230 | 18180 | 18190 | 18190 | 18170 | 664 |
| 505 | 20230713 | 115800 | 1679670260 | 18190 | 18170 | 18190 | 18170 | 576 |
| 506 | 20230713 | 115700 | 1669203190 | 18170 | 18190 | 18190 | 18170 | 227 |
| 507 | 20230713 | 115600 | 1665077930 | 18180 | 18190 | 18190 | 18180 | 285 |
| 508 | 20230713 | 115500 | 1659896530 | 18190 | 18190 | 18200 | 18190 | 542 |
| 509 | 20230713 | 115400 | 1650037420 | 18200 | 18200 | 18200 | 18200 | 178 |
| 510 | 20230713 | 115300 | 1646797820 | 18200 | 18210 | 18210 | 18190 | 376 |
| 511 | 20230713 | 115200 | 1639956220 | 18210 | 18220 | 18220 | 18210 | 58 |
| 512 | 20230713 | 115100 | 1638900030 | 18220 | 18230 | 18230 | 18200 | 334 |
| 513 | 20230713 | 115000 | 1632821100 | 18200 | 18230 | 18230 | 18200 | 1091 |
| 514 | 20230713 | 114900 | 1612954480 | 18230 | 18220 | 18230 | 18200 | 246 |
| 515 | 20230713 | 114800 | 1608474630 | 18220 | 18250 | 18250 | 18210 | 3064 |
| 516 | 20230713 | 114700 | 1552618870 | 18250 | 18260 | 18260 | 18250 | 100 |
| 517 | 20230713 | 114600 | 1550793840 | 18240 | 18250 | 18260 | 18240 | 481 |
| 518 | 20230713 | 114500 | 1542017170 | 18240 | 18250 | 18250 | 18240 | 168 |
| 519 | 20230713 | 114400 | 1538952740 | 18250 | 18250 | 18250 | 18240 | 430 |
| 520 | 20230713 | 114300 | 1531106830 | 18250 | 18250 | 18260 | 18250 | 170 |
| 521 | 20230713 | 114200 | 1528004210 | 18250 | 18250 | 18260 | 18250 | 635 |
| 522 | 20230713 | 114100 | 1516415350 | 18260 | 18250 | 18260 | 18250 | 161 |
| 523 | 20230713 | 114000 | 1513477050 | 18250 | 18250 | 18260 | 18250 | 176 |
| 524 | 20230713 | 113900 | 1510265000 | 18250 | 18260 | 18260 | 18250 | 407 |
| 525 | 20230713 | 113800 | 1502837200 | 18260 | 18260 | 18260 | 18250 | 2572 |
| 526 | 20230713 | 113700 | 1455887000 | 18260 | 18270 | 18270 | 18250 | 377 |
| 527 | 20230713 | 113600 | 1449004610 | 18270 | 18270 | 18270 | 18260 | 259 |
| 528 | 20230713 | 113500 | 1444274480 | 18260 | 18270 | 18270 | 18260 | 577 |
| 529 | 20230713 | 113400 | 1433737170 | 18270 | 18270 | 18270 | 18270 | 286 |
| 530 | 20230713 | 113300 | 1428511950 | 18270 | 18280 | 18280 | 18270 | 354 |
| 531 | 20230713 | 113200 | 1422042890 | 18270 | 18270 | 18270 | 18260 | 231 |
| 532 | 20230713 | 113100 | 1417823770 | 18270 | 18270 | 18270 | 18260 | 350 |
| 533 | 20230713 | 113000 | 1411430920 | 18270 | 18260 | 18280 | 18260 | 333 |
| 534 | 20230713 | 112900 | 1405349810 | 18280 | 18260 | 18280 | 18260 | 298 |
| 535 | 20230713 | 112800 | 1399906510 | 18260 | 18270 | 18280 | 18260 | 586 |
| 536 | 20230713 | 112700 | 1389201310 | 18280 | 18280 | 18280 | 18270 | 349 |
| 537 | 20230713 | 112600 | 1382822840 | 18280 | 18290 | 18290 | 18280 | 171 |
| 538 | 20230713 | 112500 | 1379696900 | 18290 | 18290 | 18300 | 18290 | 261 |
| 539 | 20230713 | 112400 | 1374922190 | 18280 | 18290 | 18290 | 18280 | 369 |
| 540 | 20230713 | 112300 | 1368176400 | 18300 | 18300 | 18300 | 18290 | 53 |
| 541 | 20230713 | 112200 | 1367206790 | 18300 | 18280 | 18300 | 18270 | 2635 |
| 542 | 20230713 | 112100 | 1319015190 | 18280 | 18290 | 18290 | 18280 | 391 |
| 543 | 20230713 | 112000 | 1311867550 | 18290 | 18290 | 18290 | 18280 | 470 |
| 544 | 20230713 | 111900 | 1303275720 | 18290 | 18290 | 18290 | 18290 | 101 |
| 545 | 20230713 | 111800 | 1301428430 | 18290 | 18290 | 18300 | 18290 | 220 |
| 546 | 20230713 | 111700 | 1297404530 | 18290 | 18300 | 18300 | 18290 | 1066 |
| 547 | 20230713 | 111600 | 1277904870 | 18300 | 18320 | 18320 | 18300 | 569 |
| 548 | 20230713 | 111500 | 1267488860 | 18320 | 18320 | 18340 | 18310 | 710 |
| 549 | 20230713 | 111400 | 1254478790 | 18310 | 18320 | 18320 | 18300 | 1691 |
| 550 | 20230713 | 111300 | 1223529730 | 18320 | 18320 | 18330 | 18310 | 978 |
| 551 | 20230713 | 111200 | 1205619370 | 18320 | 18320 | 18320 | 18310 | 747 |
| 552 | 20230713 | 111100 | 1191935610 | 18320 | 18350 | 18350 | 18320 | 2423 |
| 553 | 20230713 | 111000 | 1147518960 | 18340 | 18350 | 18350 | 18340 | 429 |
| 554 | 20230713 | 110900 | 1139648060 | 18350 | 18350 | 18350 | 18340 | 359 |
| 555 | 20230713 | 110800 | 1133061670 | 18360 | 18360 | 18360 | 18350 | 167 |
| 556 | 20230713 | 110700 | 1129997120 | 18360 | 18360 | 18360 | 18360 | 36 |
| 557 | 20230713 | 110600 | 1129336160 | 18360 | 18360 | 18360 | 18350 | 413 |
| 558 | 20230713 | 110500 | 1121757350 | 18360 | 18360 | 18360 | 18350 | 223 |
| 559 | 20230713 | 110400 | 1117664320 | 18360 | 18370 | 18370 | 18350 | 677 |
| 560 | 20230713 | 110300 | 1105235800 | 18360 | 18360 | 18360 | 18360 | 367 |
| 561 | 20230713 | 110200 | 1098497680 | 18340 | 18350 | 18350 | 18340 | 290 |
| 562 | 20230713 | 110100 | 1093178420 | 18360 | 18340 | 18370 | 18340 | 413 |
| 563 | 20230713 | 110000 | 1085600560 | 18340 | 18340 | 18360 | 18340 | 315 |
| 564 | 20230713 | 105900 | 1079821980 | 18340 | 18340 | 18350 | 18330 | 352 |
| 565 | 20230713 | 105800 | 1073365590 | 18350 | 18350 | 18350 | 18350 | 6 |
| 566 | 20230713 | 105700 | 1073255490 | 18350 | 18340 | 18350 | 18340 | 669 |
| 567 | 20230713 | 105600 | 1060982170 | 18350 | 18350 | 18350 | 18350 | 120 |
| 568 | 20230713 | 105500 | 1058780170 | 18350 | 18360 | 18370 | 18350 | 327 |
| 569 | 20230713 | 105400 | 1052776550 | 18370 | 18360 | 18370 | 18350 | 399 |
| 570 | 20230713 | 105300 | 1045451450 | 18370 | 18390 | 18390 | 18370 | 178 |
| 571 | 20230713 | 105200 | 1042180290 | 18380 | 18400 | 18400 | 18380 | 518 |
| 572 | 20230713 | 105100 | 1032654790 | 18400 | 18390 | 18410 | 18390 | 449 |
| 573 | 20230713 | 105000 | 1024393950 | 18390 | 18380 | 18400 | 18380 | 512 |
| 574 | 20230713 | 104900 | 1014980170 | 18320 | 18390 | 18390 | 18320 | 1674 |
| 575 | 20230713 | 104800 | 984260180 | 18400 | 18390 | 18400 | 18390 | 435 |
| 576 | 20230713 | 104700 | 976260480 | 18400 | 18410 | 18410 | 18400 | 399 |
| 577 | 20230713 | 104600 | 968918480 | 18420 | 18410 | 18420 | 18410 | 362 |
| 578 | 20230713 | 104500 | 962253130 | 18410 | 18420 | 18420 | 18400 | 182 |
| 579 | 20230713 | 104400 | 958903710 | 18420 | 18410 | 18430 | 18400 | 320 |
| 580 | 20230713 | 104300 | 953013690 | 18410 | 18410 | 18430 | 18410 | 264 |
| 581 | 20230713 | 104200 | 948152300 | 18410 | 18410 | 18410 | 18400 | 753 |
| 582 | 20230713 | 104100 | 934291220 | 18410 | 18410 | 18410 | 18410 | 38 |
| 583 | 20230713 | 104000 | 933591640 | 18410 | 18420 | 18420 | 18410 | 384 |
| 584 | 20230713 | 103900 | 926520480 | 18420 | 18420 | 18420 | 18420 | 451 |
| 585 | 20230713 | 103800 | 918213060 | 18430 | 18430 | 18430 | 18430 | 361 |
| 586 | 20230713 | 103700 | 911559830 | 18430 | 18430 | 18430 | 18420 | 405 |
| 587 | 20230713 | 103600 | 904096940 | 18420 | 18430 | 18430 | 18420 | 172 |
| 588 | 20230713 | 103500 | 900928550 | 18430 | 18440 | 18440 | 18430 | 179 |
| 589 | 20230713 | 103400 | 897629120 | 18450 | 18460 | 18460 | 18450 | 101 |
| 590 | 20230713 | 103300 | 895765380 | 18460 | 18470 | 18470 | 18460 | 176 |
| 591 | 20230713 | 103200 | 892516310 | 18470 | 18450 | 18470 | 18440 | 455 |
| 592 | 20230713 | 103100 | 884123970 | 18440 | 18440 | 18450 | 18430 | 745 |
| 593 | 20230713 | 103000 | 870386530 | 18440 | 18450 | 18450 | 18440 | 391 |
| 594 | 20230713 | 102900 | 863175550 | 18450 | 18470 | 18470 | 18440 | 915 |
| 595 | 20230713 | 102800 | 846289160 | 18470 | 18480 | 18480 | 18470 | 466 |
| 596 | 20230713 | 102700 | 837681940 | 18480 | 18490 | 18490 | 18480 | 300 |
| 597 | 20230713 | 102600 | 832137930 | 18490 | 18470 | 18490 | 18470 | 331 |
| 598 | 20230713 | 102500 | 826023200 | 18470 | 18480 | 18480 | 18470 | 190 |
| 599 | 20230713 | 102400 | 822513200 | 18480 | 18490 | 18490 | 18470 | 355 |
| 600 | 20230713 | 102300 | 815954000 | 18480 | 18480 | 18480 | 18480 | 157 |
| 601 | 20230713 | 102200 | 813052640 | 18480 | 18480 | 18480 | 18460 | 1120 |
| 602 | 20230713 | 102100 | 792371480 | 18480 | 18490 | 18490 | 18470 | 146 |
| 603 | 20230713 | 102000 | 789673500 | 18500 | 18540 | 18540 | 18490 | 1836 |
| 604 | 20230713 | 101900 | 755678260 | 18540 | 18550 | 18550 | 18540 | 212 |
| 605 | 20230713 | 101800 | 751747230 | 18550 | 18570 | 18570 | 18550 | 685 |
| 606 | 20230713 | 101700 | 739034740 | 18570 | 18570 | 18570 | 18560 | 333 |
| 607 | 20230713 | 101600 | 732853740 | 18570 | 18560 | 18570 | 18560 | 195 |
| 608 | 20230713 | 101500 | 729234240 | 18570 | 18560 | 18570 | 18560 | 343 |
| 609 | 20230713 | 101400 | 722866990 | 18560 | 18570 | 18570 | 18560 | 581 |
| 610 | 20230713 | 101300 | 712079580 | 18580 | 18590 | 18590 | 18580 | 320 |
| 611 | 20230713 | 101200 | 706132430 | 18580 | 18580 | 18600 | 18580 | 349 |
| 612 | 20230713 | 101100 | 699644730 | 18580 | 18590 | 18590 | 18580 | 367 |
| 613 | 20230713 | 101000 | 692825270 | 18590 | 18550 | 18590 | 18550 | 953 |
| 614 | 20230713 | 100900 | 675137260 | 18550 | 18560 | 18560 | 18550 | 402 |
| 615 | 20230713 | 100800 | 667679360 | 18570 | 18560 | 18570 | 18550 | 341 |
| 616 | 20230713 | 100700 | 661349320 | 18560 | 18570 | 18570 | 18560 | 449 |
| 617 | 20230713 | 100600 | 653012400 | 18580 | 18580 | 18580 | 18580 | 60 |
| 618 | 20230713 | 100500 | 651897600 | 18580 | 18610 | 18610 | 18580 | 494 |
| 619 | 20230713 | 100400 | 642717080 | 18620 | 18620 | 18620 | 18620 | 20 |
| 620 | 20230713 | 100300 | 642344680 | 18630 | 18620 | 18630 | 18620 | 59 |
| 621 | 20230713 | 100200 | 641246000 | 18600 | 18540 | 18600 | 18540 | 906 |
| 622 | 20230713 | 100100 | 624427360 | 18540 | 18550 | 18550 | 18540 | 121 |
| 623 | 20230713 | 100000 | 622183920 | 18550 | 18590 | 18590 | 18550 | 269 |
| 624 | 20230713 | 095900 | 617187980 | 18590 | 18590 | 18610 | 18590 | 277 |
| 625 | 20230713 | 095800 | 612038060 | 18590 | 18580 | 18640 | 18580 | 874 |
| 626 | 20230713 | 095700 | 595769560 | 18580 | 18580 | 18580 | 18540 | 983 |
| 627 | 20230713 | 095600 | 577519970 | 18570 | 18610 | 18610 | 18570 | 613 |
| 628 | 20230713 | 095500 | 566132090 | 18610 | 18630 | 18630 | 18610 | 514 |
| 629 | 20230713 | 095400 | 556560120 | 18630 | 18650 | 18650 | 18630 | 332 |
| 630 | 20230713 | 095300 | 550371290 | 18650 | 18650 | 18670 | 18650 | 551 |
| 631 | 20230713 | 095200 | 540090550 | 18650 | 18690 | 18690 | 18630 | 960 |
| 632 | 20230713 | 095100 | 522172760 | 18690 | 18700 | 18700 | 18690 | 153 |
| 633 | 20230713 | 095000 | 519313170 | 18700 | 18680 | 18700 | 18680 | 758 |
| 634 | 20230713 | 094900 | 505143940 | 18680 | 18690 | 18690 | 18680 | 210 |
| 635 | 20230713 | 094800 | 501220700 | 18700 | 18710 | 18710 | 18700 | 138 |
| 636 | 20230713 | 094700 | 498639660 | 18710 | 18700 | 18710 | 18690 | 436 |
| 637 | 20230713 | 094600 | 490487050 | 18710 | 18710 | 18710 | 18700 | 211 |
| 638 | 20230713 | 094500 | 486541050 | 18700 | 18710 | 18710 | 18700 | 258 |
| 639 | 20230713 | 094400 | 481715130 | 18710 | 18720 | 18720 | 18710 | 497 |
| 640 | 20230713 | 094300 | 472415690 | 18720 | 18740 | 18740 | 18720 | 148 |
| 641 | 20230713 | 094200 | 469645030 | 18740 | 18750 | 18750 | 18720 | 336 |
| 642 | 20230713 | 094100 | 463350910 | 18740 | 18750 | 18750 | 18740 | 141 |
| 643 | 20230713 | 094000 | 460708560 | 18740 | 18750 | 18750 | 18740 | 104 |
| 644 | 20230713 | 093900 | 458758580 | 18750 | 18720 | 18750 | 18720 | 382 |
| 645 | 20230713 | 093800 | 451605070 | 18720 | 18730 | 18730 | 18710 | 601 |
| 646 | 20230713 | 093700 | 440355460 | 18730 | 18770 | 18770 | 18710 | 1347 |
| 647 | 20230713 | 093600 | 415112590 | 18770 | 18790 | 18790 | 18770 | 324 |
| 648 | 20230713 | 093500 | 409027280 | 18800 | 18840 | 18840 | 18800 | 963 |
| 649 | 20230713 | 093400 | 390905940 | 18850 | 18850 | 18850 | 18840 | 109 |
| 650 | 20230713 | 093300 | 388851510 | 18870 | 18880 | 18880 | 18850 | 1084 |
| 651 | 20230713 | 093200 | 368396330 | 18890 | 18890 | 18890 | 18890 | 163 |
| 652 | 20230713 | 093100 | 365317260 | 18890 | 18900 | 18900 | 18890 | 119 |
| 653 | 20230713 | 093000 | 363068710 | 18900 | 18890 | 18900 | 18880 | 507 |
| 654 | 20230713 | 092900 | 353489620 | 18880 | 18880 | 18890 | 18880 | 26 |
| 655 | 20230713 | 092800 | 352998730 | 18890 | 18880 | 18890 | 18880 | 271 |
| 656 | 20230713 | 092700 | 347881750 | 18870 | 18860 | 18870 | 18850 | 1086 |
| 657 | 20230713 | 092600 | 327397950 | 18850 | 18830 | 18860 | 18830 | 1377 |
| 658 | 20230713 | 092500 | 301454260 | 18830 | 18820 | 18830 | 18820 | 7 |
| 659 | 20230713 | 092400 | 301322470 | 18820 | 18820 | 18820 | 18820 | 28 |
| 660 | 20230713 | 092300 | 300795510 | 18820 | 18820 | 18820 | 18820 | 3 |
| 661 | 20230713 | 092200 | 300739050 | 18820 | 18820 | 18820 | 18820 | 18 |
| 662 | 20230713 | 092100 | 300400290 | 18830 | 18830 | 18830 | 18830 | 14 |
| 663 | 20230713 | 092000 | 300136670 | 18830 | 18840 | 18840 | 18810 | 1223 |
| 664 | 20230713 | 091900 | 277113850 | 18830 | 18790 | 18830 | 18790 | 214 |
| 665 | 20230713 | 091800 | 273088040 | 18790 | 18780 | 18790 | 18780 | 22 |
| 666 | 20230713 | 091700 | 272674870 | 18790 | 18780 | 18790 | 18780 | 91 |
| 667 | 20230713 | 091600 | 270965870 | 18780 | 18780 | 18780 | 18780 | 37 |
| 668 | 20230713 | 091500 | 270271010 | 18780 | 18770 | 18780 | 18770 | 568 |
| 669 | 20230713 | 091400 | 259608580 | 18770 | 18790 | 18790 | 18770 | 23 |
| 670 | 20230713 | 091300 | 259176670 | 18750 | 18740 | 18760 | 18740 | 114 |
| 671 | 20230713 | 091200 | 257039510 | 18740 | 18790 | 18790 | 18740 | 512 |
| 672 | 20230713 | 091100 | 247435730 | 18790 | 18810 | 18820 | 18790 | 759 |
| 673 | 20230713 | 091000 | 233161630 | 18840 | 18830 | 18840 | 18810 | 568 |
| 674 | 20230713 | 090900 | 222470710 | 18830 | 18830 | 18830 | 18830 | 26 |
| 675 | 20230713 | 090800 | 221981130 | 18840 | 18850 | 18850 | 18830 | 175 |
| 676 | 20230713 | 090700 | 218683770 | 18850 | 18870 | 18870 | 18850 | 278 |
| 677 | 20230713 | 090600 | 213439720 | 18870 | 18850 | 18880 | 18810 | 1333 |
| 678 | 20230713 | 090500 | 188321510 | 18820 | 18820 | 18850 | 18780 | 1833 |
| 679 | 20230713 | 090400 | 153836610 | 18820 | 18760 | 18820 | 18740 | 2100 |
| 680 | 20230713 | 090300 | 114385250 | 18760 | 18740 | 18790 | 18740 | 664 |
| 681 | 20230713 | 090200 | 101924130 | 18720 | 18680 | 18790 | 18680 | 1644 |
| 682 | 20230713 | 090100 | 71158030 | 18660 | 18650 | 18700 | 18600 | 2145 |
| 683 | 20230713 | 090000 | 31153570 | 18640 | 18680 | 18680 | 18630 | 1669 |