36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 3 | 20230726 | 200700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230726 | 200600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230726 | 200500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230726 | 200400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230726 | 200300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230726 | 200200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230726 | 200100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230726 | 200000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230726 | 195900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230726 | 195800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230726 | 195700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230726 | 195600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230726 | 195500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230726 | 195400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230726 | 195300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230726 | 195200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230726 | 195100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230726 | 195000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230726 | 194900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230726 | 194800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230726 | 194700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230726 | 194600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230726 | 194500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230726 | 194400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230726 | 194300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230726 | 194200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230726 | 194100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230726 | 194000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230726 | 193900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230726 | 193800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 33 | 20230726 | 193700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230726 | 193600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230726 | 193500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230726 | 193400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230726 | 193300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230726 | 193200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230726 | 193100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230726 | 193000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230726 | 192900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230726 | 192800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230726 | 192700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230726 | 192600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230726 | 192500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230726 | 192400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230726 | 192300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230726 | 192200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230726 | 192100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230726 | 192000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230726 | 191900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230726 | 191800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230726 | 191700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230726 | 191600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230726 | 191500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230726 | 191400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230726 | 191300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230726 | 191200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230726 | 191100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230726 | 191000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230726 | 190900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230726 | 190800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 63 | 20230726 | 190700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230726 | 190600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230726 | 190500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230726 | 190400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230726 | 190300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230726 | 190200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230726 | 190100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230726 | 190000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230726 | 185900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230726 | 185800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230726 | 185700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230726 | 185600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230726 | 185500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230726 | 185400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230726 | 185300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230726 | 185200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230726 | 185100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230726 | 185000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230726 | 184900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230726 | 184800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230726 | 184700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230726 | 184600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230726 | 184500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230726 | 184400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230726 | 184300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230726 | 184200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230726 | 184100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230726 | 184000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230726 | 183900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230726 | 183800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 93 | 20230726 | 183700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230726 | 183600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230726 | 183500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230726 | 183400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230726 | 183300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230726 | 183200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230726 | 183100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230726 | 183000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230726 | 182900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230726 | 182800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230726 | 182700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230726 | 182600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230726 | 182500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230726 | 182400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230726 | 182300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230726 | 182200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230726 | 182100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230726 | 182000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230726 | 181900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230726 | 181800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230726 | 181700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230726 | 181600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230726 | 181500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230726 | 181400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230726 | 181300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230726 | 181200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230726 | 181100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230726 | 181000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230726 | 180900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230726 | 180800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 123 | 20230726 | 180700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230726 | 180600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230726 | 180500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230726 | 180400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230726 | 180300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230726 | 180200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230726 | 180100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230726 | 180000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230726 | 175900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230726 | 175800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230726 | 175700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230726 | 175600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230726 | 175500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230726 | 175400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230726 | 175300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230726 | 175200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230726 | 175100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230726 | 175000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230726 | 174900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230726 | 174800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230726 | 174700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230726 | 174600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230726 | 174500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230726 | 174400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230726 | 174300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230726 | 174200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230726 | 174100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230726 | 174000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230726 | 173900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230726 | 173800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 153 | 20230726 | 173700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230726 | 173600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230726 | 173500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230726 | 173400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230726 | 173300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230726 | 173200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230726 | 173100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230726 | 173000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230726 | 172900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230726 | 172800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230726 | 172700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230726 | 172600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230726 | 172500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230726 | 172400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230726 | 172300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230726 | 172200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230726 | 172100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230726 | 172000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230726 | 171900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230726 | 171800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230726 | 171700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230726 | 171600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230726 | 171500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230726 | 171400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230726 | 171300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230726 | 171200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230726 | 171100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230726 | 171000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230726 | 170900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230726 | 170800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 183 | 20230726 | 170700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230726 | 170600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230726 | 170500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230726 | 170400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230726 | 170300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230726 | 170200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230726 | 170100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230726 | 170000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230726 | 165900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230726 | 165800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230726 | 165700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230726 | 165600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230726 | 165500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230726 | 165400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230726 | 165300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230726 | 165200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230726 | 165100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230726 | 165000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230726 | 164900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230726 | 164800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230726 | 164700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230726 | 164600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230726 | 164500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230726 | 164400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230726 | 164300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230726 | 164200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230726 | 164100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230726 | 164000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230726 | 163900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230726 | 163800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 213 | 20230726 | 163700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230726 | 163600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230726 | 163500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230726 | 163400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230726 | 163300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230726 | 163200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230726 | 163100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230726 | 163000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230726 | 162900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230726 | 162800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230726 | 162700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230726 | 162600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230726 | 162500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230726 | 162400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230726 | 162300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230726 | 162200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230726 | 162100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230726 | 162000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230726 | 161900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230726 | 161800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230726 | 161700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230726 | 161600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230726 | 161500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230726 | 161400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230726 | 161300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230726 | 161200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230726 | 161100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230726 | 161000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230726 | 160900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230726 | 160800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 243 | 20230726 | 160700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230726 | 160600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230726 | 160500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230726 | 160400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230726 | 160300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230726 | 160200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230726 | 160100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230726 | 160000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230726 | 155900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230726 | 155800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230726 | 155700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230726 | 155600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230726 | 155500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230726 | 155400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230726 | 155300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230726 | 155200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230726 | 155100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230726 | 155000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230726 | 154900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230726 | 154800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230726 | 154700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230726 | 154600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230726 | 154500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230726 | 154400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230726 | 154300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230726 | 154200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230726 | 154100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230726 | 154000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230726 | 153900 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230726 | 153800 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 273 | 20230726 | 153700 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230726 | 153600 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230726 | 153500 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230726 | 153400 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230726 | 153300 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230726 | 153200 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230726 | 153100 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230726 | 153000 | 3428888630 | 16190 | 16190 | 16190 | 16190 | 2863 |
| 281 | 20230726 | 152900 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20230726 | 152800 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20230726 | 152700 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20230726 | 152600 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20230726 | 152500 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20230726 | 152400 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20230726 | 152300 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20230726 | 152200 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20230726 | 152100 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20230726 | 152000 | 3382536660 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20230726 | 151900 | 3382536660 | 16230 | 16200 | 16250 | 16180 | 329 |
| 292 | 20230726 | 151800 | 3377203980 | 16220 | 16160 | 16230 | 16160 | 472 |
| 293 | 20230726 | 151700 | 3369558050 | 16170 | 16180 | 16180 | 16150 | 1179 |
| 294 | 20230726 | 151600 | 3350507350 | 16180 | 16220 | 16220 | 16170 | 93 |
| 295 | 20230726 | 151500 | 3349001520 | 16180 | 16250 | 16250 | 16170 | 692 |
| 296 | 20230726 | 151400 | 3337802260 | 16190 | 16240 | 16240 | 16190 | 397 |
| 297 | 20230726 | 151300 | 3331367610 | 16240 | 16240 | 16260 | 16240 | 144 |
| 298 | 20230726 | 151200 | 3329028020 | 16250 | 16240 | 16260 | 16230 | 399 |
| 299 | 20230726 | 151100 | 3322545960 | 16250 | 16260 | 16270 | 16240 | 509 |
| 300 | 20230726 | 151000 | 3314270340 | 16260 | 16180 | 16270 | 16180 | 1497 |
| 301 | 20230726 | 150900 | 3289956480 | 16210 | 16180 | 16210 | 16160 | 751 |
| 302 | 20230726 | 150800 | 3277802970 | 16180 | 16160 | 16180 | 16160 | 422 |
| 303 | 20230726 | 150700 | 3270979270 | 16170 | 16200 | 16220 | 16170 | 396 |
| 304 | 20230726 | 150600 | 3264571190 | 16190 | 16180 | 16190 | 16170 | 497 |
| 305 | 20230726 | 150500 | 3256529650 | 16170 | 16180 | 16190 | 16170 | 205 |
| 306 | 20230726 | 150400 | 3253212470 | 16160 | 16150 | 16220 | 16140 | 571 |
| 307 | 20230726 | 150300 | 3243976120 | 16150 | 16220 | 16220 | 16150 | 197 |
| 308 | 20230726 | 150200 | 3240788460 | 16210 | 16210 | 16210 | 16210 | 53 |
| 309 | 20230726 | 150100 | 3239929330 | 16210 | 16240 | 16280 | 16210 | 243 |
| 310 | 20230726 | 150000 | 3235984300 | 16240 | 16260 | 16290 | 16230 | 344 |
| 311 | 20230726 | 145900 | 3230395620 | 16230 | 16180 | 16280 | 16180 | 833 |
| 312 | 20230726 | 145800 | 3216859310 | 16180 | 16180 | 16210 | 16170 | 342 |
| 313 | 20230726 | 145700 | 3211325170 | 16180 | 16160 | 16210 | 16140 | 1136 |
| 314 | 20230726 | 145600 | 3192944720 | 16130 | 16130 | 16150 | 16130 | 92 |
| 315 | 20230726 | 145500 | 3191459760 | 16130 | 16120 | 16160 | 16120 | 1911 |
| 316 | 20230726 | 145400 | 3160597150 | 16120 | 16140 | 16140 | 16120 | 175 |
| 317 | 20230726 | 145300 | 3157774490 | 16150 | 16160 | 16160 | 16150 | 105 |
| 318 | 20230726 | 145200 | 3156078160 | 16180 | 16150 | 16180 | 16140 | 179 |
| 319 | 20230726 | 145100 | 3153187620 | 16140 | 16140 | 16150 | 16140 | 58 |
| 320 | 20230726 | 145000 | 3152251150 | 16140 | 16120 | 16140 | 16110 | 124 |
| 321 | 20230726 | 144900 | 3150251990 | 16120 | 16120 | 16140 | 16100 | 490 |
| 322 | 20230726 | 144800 | 3142358860 | 16120 | 16140 | 16140 | 16120 | 410 |
| 323 | 20230726 | 144700 | 3135748970 | 16140 | 16150 | 16150 | 16140 | 80 |
| 324 | 20230726 | 144600 | 3134457510 | 16160 | 16140 | 16160 | 16140 | 19 |
| 325 | 20230726 | 144500 | 3134150650 | 16150 | 16140 | 16150 | 16140 | 67 |
| 326 | 20230726 | 144400 | 3133069200 | 16140 | 16140 | 16180 | 16120 | 131 |
| 327 | 20230726 | 144300 | 3130955100 | 16140 | 16180 | 16180 | 16120 | 413 |
| 328 | 20230726 | 144200 | 3124289940 | 16140 | 16180 | 16180 | 16140 | 14 |
| 329 | 20230726 | 144100 | 3124063940 | 16140 | 16150 | 16170 | 16130 | 158 |
| 330 | 20230726 | 144000 | 3121512490 | 16180 | 16120 | 16180 | 16120 | 311 |
| 331 | 20230726 | 143900 | 3116490830 | 16120 | 16120 | 16130 | 16120 | 65 |
| 332 | 20230726 | 143800 | 3115443020 | 16120 | 16120 | 16130 | 16110 | 172 |
| 333 | 20230726 | 143700 | 3112669090 | 16120 | 16140 | 16140 | 16120 | 48 |
| 334 | 20230726 | 143600 | 3111895160 | 16140 | 16140 | 16140 | 16100 | 593 |
| 335 | 20230726 | 143500 | 3102339700 | 16140 | 16170 | 16170 | 16100 | 340 |
| 336 | 20230726 | 143400 | 3096848250 | 16170 | 16140 | 16190 | 16110 | 1328 |
| 337 | 20230726 | 143300 | 3075390040 | 16130 | 16080 | 16130 | 16080 | 389 |
| 338 | 20230726 | 143200 | 3069124110 | 16090 | 16080 | 16100 | 16080 | 189 |
| 339 | 20230726 | 143100 | 3066083140 | 16080 | 16080 | 16110 | 16080 | 12 |
| 340 | 20230726 | 143000 | 3065890130 | 16080 | 16080 | 16110 | 16080 | 135 |
| 341 | 20230726 | 142900 | 3063719150 | 16080 | 16080 | 16080 | 16060 | 209 |
| 342 | 20230726 | 142800 | 3060359680 | 16110 | 16070 | 16110 | 16070 | 66 |
| 343 | 20230726 | 142700 | 3059298500 | 16060 | 16070 | 16090 | 16060 | 329 |
| 344 | 20230726 | 142600 | 3054009940 | 16070 | 16090 | 16090 | 16070 | 716 |
| 345 | 20230726 | 142500 | 3042499770 | 16090 | 16110 | 16120 | 16090 | 58 |
| 346 | 20230726 | 142400 | 3041565650 | 16110 | 16110 | 16130 | 16110 | 141 |
| 347 | 20230726 | 142300 | 3039292880 | 16120 | 16080 | 16120 | 16060 | 193 |
| 348 | 20230726 | 142200 | 3036189850 | 16080 | 16090 | 16130 | 16080 | 176 |
| 349 | 20230726 | 142100 | 3033358090 | 16040 | 16050 | 16090 | 16040 | 409 |
| 350 | 20230726 | 142000 | 3026793370 | 16050 | 16130 | 16130 | 16050 | 416 |
| 351 | 20230726 | 141900 | 3020097850 | 16130 | 16150 | 16150 | 16130 | 765 |
| 352 | 20230726 | 141800 | 3007750230 | 16140 | 16140 | 16170 | 16140 | 102 |
| 353 | 20230726 | 141700 | 3006103510 | 16160 | 16090 | 16180 | 16060 | 487 |
| 354 | 20230726 | 141600 | 2998247620 | 16060 | 16060 | 16060 | 16040 | 134 |
| 355 | 20230726 | 141500 | 2996096380 | 16060 | 16060 | 16060 | 16010 | 263 |
| 356 | 20230726 | 141400 | 2991876620 | 16020 | 16050 | 16060 | 16010 | 215 |
| 357 | 20230726 | 141300 | 2988430280 | 16050 | 16010 | 16060 | 16010 | 246 |
| 358 | 20230726 | 141200 | 2984489020 | 16010 | 16010 | 16020 | 16010 | 228 |
| 359 | 20230726 | 141100 | 2980836930 | 16050 | 16090 | 16090 | 16010 | 678 |
| 360 | 20230726 | 141000 | 2969957020 | 16090 | 16010 | 16090 | 16010 | 384 |
| 361 | 20230726 | 140900 | 2963784230 | 16010 | 16020 | 16040 | 16010 | 684 |
| 362 | 20230726 | 140800 | 2952824970 | 16010 | 16070 | 16070 | 16010 | 1115 |
| 363 | 20230726 | 140700 | 2934960200 | 16030 | 16040 | 16040 | 16030 | 69 |
| 364 | 20230726 | 140600 | 2933853910 | 16030 | 16030 | 16050 | 16020 | 1037 |
| 365 | 20230726 | 140500 | 2917227320 | 16030 | 16080 | 16080 | 16030 | 1222 |
| 366 | 20230726 | 140400 | 2897602850 | 16080 | 16090 | 16090 | 16080 | 396 |
| 367 | 20230726 | 140300 | 2891231670 | 16090 | 16090 | 16110 | 16080 | 488 |
| 368 | 20230726 | 140200 | 2883379760 | 16100 | 16130 | 16130 | 16100 | 495 |
| 369 | 20230726 | 140100 | 2875405540 | 16130 | 16180 | 16180 | 16090 | 2020 |
| 370 | 20230726 | 140000 | 2842787180 | 16150 | 16170 | 16180 | 16140 | 583 |
| 371 | 20230726 | 135900 | 2833367360 | 16150 | 16180 | 16180 | 16140 | 567 |
| 372 | 20230726 | 135800 | 2824195360 | 16160 | 16180 | 16180 | 16160 | 418 |
| 373 | 20230726 | 135700 | 2817439580 | 16170 | 16160 | 16180 | 16150 | 862 |
| 374 | 20230726 | 135600 | 2803501050 | 16150 | 16160 | 16160 | 16130 | 455 |
| 375 | 20230726 | 135500 | 2796154000 | 16150 | 16150 | 16220 | 16150 | 914 |
| 376 | 20230726 | 135400 | 2781375750 | 16150 | 16160 | 16220 | 16150 | 406 |
| 377 | 20230726 | 135300 | 2774804920 | 16170 | 16210 | 16270 | 16170 | 1127 |
| 378 | 20230726 | 135200 | 2756506930 | 16220 | 16150 | 16230 | 16150 | 2331 |
| 379 | 20230726 | 135100 | 2718778450 | 16150 | 16100 | 16180 | 16100 | 476 |
| 380 | 20230726 | 135000 | 2711104210 | 16100 | 16110 | 16120 | 16090 | 248 |
| 381 | 20230726 | 134900 | 2707112810 | 16120 | 16140 | 16160 | 16090 | 447 |
| 382 | 20230726 | 134800 | 2699902450 | 16150 | 16140 | 16180 | 16140 | 528 |
| 383 | 20230726 | 134700 | 2691366090 | 16140 | 16130 | 16150 | 16130 | 78 |
| 384 | 20230726 | 134600 | 2690106910 | 16170 | 16150 | 16170 | 16100 | 299 |
| 385 | 20230726 | 134500 | 2685279930 | 16180 | 16160 | 16210 | 16160 | 1123 |
| 386 | 20230726 | 134400 | 2667095700 | 16140 | 16080 | 16140 | 16080 | 1083 |
| 387 | 20230726 | 134300 | 2649636850 | 16090 | 16100 | 16100 | 16080 | 297 |
| 388 | 20230726 | 134200 | 2644856830 | 16090 | 16090 | 16250 | 16090 | 1071 |
| 389 | 20230726 | 134100 | 2627526240 | 16100 | 16120 | 16120 | 16100 | 167 |
| 390 | 20230726 | 134000 | 2624834840 | 16130 | 16170 | 16170 | 16130 | 246 |
| 391 | 20230726 | 133900 | 2620862350 | 16190 | 16230 | 16270 | 16190 | 363 |
| 392 | 20230726 | 133800 | 2614968620 | 16260 | 16310 | 16310 | 16200 | 1850 |
| 393 | 20230726 | 133700 | 2584941460 | 16310 | 16260 | 16310 | 16240 | 2867 |
| 394 | 20230726 | 133600 | 2538289760 | 16250 | 16200 | 16290 | 16170 | 2039 |
| 395 | 20230726 | 133500 | 2505190110 | 16170 | 16120 | 16170 | 16120 | 1738 |
| 396 | 20230726 | 133400 | 2477098960 | 16120 | 16120 | 16150 | 16090 | 362 |
| 397 | 20230726 | 133300 | 2471264480 | 16120 | 16160 | 16160 | 16110 | 490 |
| 398 | 20230726 | 133200 | 2463348080 | 16150 | 16090 | 16160 | 16040 | 885 |
| 399 | 20230726 | 133100 | 2449103990 | 16100 | 16110 | 16160 | 16100 | 96 |
| 400 | 20230726 | 133000 | 2447558260 | 16100 | 16090 | 16150 | 16040 | 667 |
| 401 | 20230726 | 132900 | 2436829040 | 16120 | 16130 | 16150 | 16090 | 530 |
| 402 | 20230726 | 132800 | 2428278380 | 16130 | 16120 | 16170 | 16120 | 823 |
| 403 | 20230726 | 132700 | 2415007250 | 16150 | 16100 | 16150 | 16100 | 491 |
| 404 | 20230726 | 132600 | 2407094220 | 16100 | 16120 | 16150 | 16100 | 170 |
| 405 | 20230726 | 132500 | 2404352150 | 16120 | 16250 | 16250 | 16120 | 913 |
| 406 | 20230726 | 132400 | 2389593470 | 16250 | 16160 | 16300 | 16160 | 2578 |
| 407 | 20230726 | 132300 | 2347713680 | 16160 | 16080 | 16170 | 16080 | 731 |
| 408 | 20230726 | 132200 | 2335912590 | 16130 | 16110 | 16130 | 16080 | 194 |
| 409 | 20230726 | 132100 | 2332789440 | 16120 | 16120 | 16150 | 16120 | 311 |
| 410 | 20230726 | 132000 | 2327774660 | 16120 | 16140 | 16140 | 16120 | 109 |
| 411 | 20230726 | 131900 | 2326017270 | 16140 | 16160 | 16160 | 16100 | 508 |
| 412 | 20230726 | 131800 | 2317811460 | 16140 | 16100 | 16150 | 16070 | 435 |
| 413 | 20230726 | 131700 | 2310800950 | 16090 | 16130 | 16130 | 16090 | 187 |
| 414 | 20230726 | 131600 | 2307786620 | 16120 | 16140 | 16140 | 16120 | 123 |
| 415 | 20230726 | 131500 | 2305802790 | 16140 | 16140 | 16150 | 16120 | 356 |
| 416 | 20230726 | 131400 | 2300056820 | 16140 | 16070 | 16160 | 16070 | 1251 |
| 417 | 20230726 | 131300 | 2279877770 | 16060 | 16050 | 16070 | 16050 | 228 |
| 418 | 20230726 | 131200 | 2276216340 | 16040 | 16020 | 16040 | 16020 | 251 |
| 419 | 20230726 | 131100 | 2272191720 | 16020 | 16020 | 16030 | 16020 | 51 |
| 420 | 20230726 | 131000 | 2271374630 | 16020 | 16000 | 16030 | 16000 | 338 |
| 421 | 20230726 | 130900 | 2265961130 | 16000 | 16010 | 16010 | 16000 | 113 |
| 422 | 20230726 | 130800 | 2264152820 | 16000 | 16010 | 16010 | 15990 | 1020 |
| 423 | 20230726 | 130700 | 2247826920 | 16010 | 16010 | 16020 | 16000 | 148 |
| 424 | 20230726 | 130600 | 2245457190 | 16010 | 16000 | 16010 | 16000 | 1115 |
| 425 | 20230726 | 130500 | 2227606850 | 16000 | 16010 | 16010 | 16000 | 923 |
| 426 | 20230726 | 130400 | 2212838200 | 16010 | 16010 | 16010 | 16000 | 532 |
| 427 | 20230726 | 130300 | 2204325200 | 16010 | 16010 | 16010 | 16000 | 376 |
| 428 | 20230726 | 130200 | 2198305910 | 16010 | 16000 | 16030 | 16000 | 368 |
| 429 | 20230726 | 130100 | 2192416050 | 16000 | 16000 | 16030 | 16000 | 174 |
| 430 | 20230726 | 130000 | 2189631060 | 16020 | 16030 | 16030 | 16000 | 716 |
| 431 | 20230726 | 125900 | 2178169570 | 16030 | 16030 | 16030 | 16030 | 300 |
| 432 | 20230726 | 125800 | 2173360570 | 16040 | 16040 | 16060 | 16040 | 632 |
| 433 | 20230726 | 125700 | 2163216990 | 16040 | 16050 | 16050 | 16040 | 13 |
| 434 | 20230726 | 125600 | 2163008460 | 16030 | 16030 | 16030 | 16030 | 40 |
| 435 | 20230726 | 125500 | 2162367260 | 16030 | 16030 | 16030 | 16030 | 213 |
| 436 | 20230726 | 125400 | 2158952870 | 16050 | 16030 | 16050 | 16020 | 258 |
| 437 | 20230726 | 125300 | 2154817050 | 16010 | 16010 | 16010 | 16010 | 1019 |
| 438 | 20230726 | 125200 | 2138502860 | 16050 | 16010 | 16050 | 16010 | 229 |
| 439 | 20230726 | 125100 | 2134835570 | 16010 | 16060 | 16060 | 16010 | 811 |
| 440 | 20230726 | 125000 | 2121847200 | 16060 | 16040 | 16060 | 16040 | 12 |
| 441 | 20230726 | 124900 | 2121654640 | 16030 | 16060 | 16060 | 16030 | 375 |
| 442 | 20230726 | 124800 | 2115636170 | 16060 | 16050 | 16060 | 16050 | 36 |
| 443 | 20230726 | 124700 | 2115058120 | 16050 | 16020 | 16050 | 16010 | 2235 |
| 444 | 20230726 | 124600 | 2079231870 | 16020 | 16050 | 16050 | 16010 | 1460 |
| 445 | 20230726 | 124500 | 2055808120 | 16050 | 16070 | 16070 | 16050 | 478 |
| 446 | 20230726 | 124400 | 2048131500 | 16060 | 16060 | 16070 | 16060 | 406 |
| 447 | 20230726 | 124300 | 2041611110 | 16060 | 16060 | 16070 | 16050 | 261 |
| 448 | 20230726 | 124200 | 2037419440 | 16060 | 16050 | 16060 | 16050 | 16 |
| 449 | 20230726 | 124100 | 2037162560 | 16050 | 16050 | 16060 | 16050 | 15 |
| 450 | 20230726 | 124000 | 2036921800 | 16060 | 16050 | 16060 | 16050 | 75 |
| 451 | 20230726 | 123900 | 2035717780 | 16060 | 16070 | 16080 | 16060 | 239 |
| 452 | 20230726 | 123800 | 2031876260 | 16070 | 16050 | 16070 | 16050 | 19 |
| 453 | 20230726 | 123700 | 2031571110 | 16060 | 16070 | 16070 | 16050 | 945 |
| 454 | 20230726 | 123600 | 2016388450 | 16070 | 16100 | 16110 | 16070 | 1778 |
| 455 | 20230726 | 123500 | 1987773100 | 16110 | 16110 | 16110 | 16100 | 194 |
| 456 | 20230726 | 123400 | 1984648680 | 16110 | 16120 | 16130 | 16110 | 541 |
| 457 | 20230726 | 123300 | 1975926960 | 16120 | 16100 | 16120 | 16100 | 481 |
| 458 | 20230726 | 123200 | 1968175680 | 16100 | 16090 | 16130 | 16090 | 421 |
| 459 | 20230726 | 123100 | 1961393070 | 16130 | 16130 | 16130 | 16090 | 567 |
| 460 | 20230726 | 123000 | 1952256280 | 16090 | 16130 | 16130 | 16090 | 104 |
| 461 | 20230726 | 122900 | 1950580440 | 16130 | 16070 | 16130 | 16070 | 96 |
| 462 | 20230726 | 122800 | 1949036630 | 16070 | 16070 | 16080 | 16060 | 518 |
| 463 | 20230726 | 122700 | 1940712440 | 16070 | 16110 | 16130 | 16070 | 1718 |
| 464 | 20230726 | 122600 | 1913047500 | 16110 | 16130 | 16130 | 16110 | 228 |
| 465 | 20230726 | 122500 | 1909372810 | 16130 | 16130 | 16130 | 16110 | 239 |
| 466 | 20230726 | 122400 | 1905517880 | 16110 | 16140 | 16140 | 16110 | 166 |
| 467 | 20230726 | 122300 | 1902841520 | 16140 | 16140 | 16140 | 16110 | 154 |
| 468 | 20230726 | 122200 | 1900356230 | 16140 | 16130 | 16140 | 16110 | 336 |
| 469 | 20230726 | 122100 | 1894937120 | 16140 | 16130 | 16140 | 16130 | 54 |
| 470 | 20230726 | 122000 | 1894065670 | 16130 | 16150 | 16150 | 16130 | 282 |
| 471 | 20230726 | 121900 | 1889514700 | 16130 | 16130 | 16140 | 16130 | 16 |
| 472 | 20230726 | 121800 | 1889256600 | 16130 | 16150 | 16150 | 16130 | 10 |
| 473 | 20230726 | 121700 | 1889095280 | 16120 | 16140 | 16150 | 16120 | 421 |
| 474 | 20230726 | 121600 | 1882302100 | 16140 | 16130 | 16150 | 16130 | 120 |
| 475 | 20230726 | 121500 | 1880365160 | 16150 | 16160 | 16160 | 16130 | 206 |
| 476 | 20230726 | 121400 | 1877038630 | 16170 | 16150 | 16170 | 16150 | 13 |
| 477 | 20230726 | 121300 | 1876828630 | 16150 | 16170 | 16170 | 16150 | 77 |
| 478 | 20230726 | 121200 | 1875583690 | 16160 | 16160 | 16160 | 16140 | 49 |
| 479 | 20230726 | 121100 | 1874791970 | 16140 | 16170 | 16180 | 16140 | 103 |
| 480 | 20230726 | 121000 | 1873127450 | 16160 | 16180 | 16180 | 16160 | 45 |
| 481 | 20230726 | 120900 | 1872399550 | 16180 | 16190 | 16200 | 16180 | 142 |
| 482 | 20230726 | 120800 | 1870100530 | 16180 | 16130 | 16180 | 16130 | 947 |
| 483 | 20230726 | 120700 | 1854808300 | 16140 | 16180 | 16180 | 16140 | 586 |
| 484 | 20230726 | 120600 | 1845340060 | 16180 | 16180 | 16180 | 16180 | 12 |
| 485 | 20230726 | 120500 | 1845145900 | 16160 | 16150 | 16200 | 16150 | 110 |
| 486 | 20230726 | 120400 | 1843368710 | 16140 | 16150 | 16170 | 16140 | 275 |
| 487 | 20230726 | 120300 | 1838926350 | 16140 | 16190 | 16190 | 16140 | 352 |
| 488 | 20230726 | 120200 | 1833237760 | 16180 | 16220 | 16220 | 16180 | 52 |
| 489 | 20230726 | 120100 | 1832395640 | 16200 | 16200 | 16200 | 16200 | 77 |
| 490 | 20230726 | 120000 | 1831148240 | 16200 | 16200 | 16240 | 16190 | 365 |
| 491 | 20230726 | 115900 | 1825230690 | 16200 | 16230 | 16230 | 16200 | 221 |
| 492 | 20230726 | 115800 | 1821647040 | 16230 | 16190 | 16230 | 16190 | 199 |
| 493 | 20230726 | 115700 | 1818421240 | 16190 | 16190 | 16200 | 16180 | 602 |
| 494 | 20230726 | 115600 | 1808674510 | 16200 | 16200 | 16210 | 16190 | 67 |
| 495 | 20230726 | 115500 | 1807589120 | 16210 | 16190 | 16220 | 16180 | 295 |
| 496 | 20230726 | 115400 | 1802810110 | 16190 | 16200 | 16220 | 16180 | 63 |
| 497 | 20230726 | 115300 | 1801789040 | 16200 | 16180 | 16230 | 16180 | 350 |
| 498 | 20230726 | 115200 | 1796115970 | 16190 | 16160 | 16190 | 16150 | 61 |
| 499 | 20230726 | 115100 | 1795130030 | 16150 | 16170 | 16170 | 16140 | 178 |
| 500 | 20230726 | 115000 | 1792254810 | 16160 | 16190 | 16190 | 16160 | 895 |
| 501 | 20230726 | 114900 | 1777770460 | 16190 | 16230 | 16230 | 16190 | 369 |
| 502 | 20230726 | 114800 | 1771786260 | 16220 | 16220 | 16240 | 16210 | 123 |
| 503 | 20230726 | 114700 | 1769789590 | 16210 | 16230 | 16240 | 16210 | 288 |
| 504 | 20230726 | 114600 | 1765115790 | 16230 | 16250 | 16250 | 16230 | 80 |
| 505 | 20230726 | 114500 | 1763816130 | 16250 | 16240 | 16250 | 16230 | 87 |
| 506 | 20230726 | 114400 | 1762403180 | 16250 | 16230 | 16260 | 16230 | 144 |
| 507 | 20230726 | 114300 | 1760063370 | 16260 | 16220 | 16260 | 16210 | 247 |
| 508 | 20230726 | 114200 | 1756051290 | 16220 | 16200 | 16220 | 16200 | 41 |
| 509 | 20230726 | 114100 | 1755386640 | 16190 | 16180 | 16200 | 16180 | 1577 |
| 510 | 20230726 | 114000 | 1729862180 | 16180 | 16170 | 16180 | 16170 | 126 |
| 511 | 20230726 | 113900 | 1727823560 | 16170 | 16140 | 16180 | 16140 | 33 |
| 512 | 20230726 | 113800 | 1727289860 | 16180 | 16140 | 16180 | 16140 | 17 |
| 513 | 20230726 | 113700 | 1727015400 | 16140 | 16140 | 16180 | 16140 | 28 |
| 514 | 20230726 | 113600 | 1726562720 | 16140 | 16130 | 16180 | 16130 | 73 |
| 515 | 20230726 | 113500 | 1725383270 | 16140 | 16170 | 16170 | 16120 | 1456 |
| 516 | 20230726 | 113400 | 1701891330 | 16180 | 16230 | 16250 | 16160 | 1185 |
| 517 | 20230726 | 113300 | 1682676500 | 16200 | 16170 | 16200 | 16170 | 281 |
| 518 | 20230726 | 113200 | 1678126390 | 16170 | 16190 | 16200 | 16170 | 67 |
| 519 | 20230726 | 113100 | 1677041710 | 16200 | 16230 | 16230 | 16190 | 119 |
| 520 | 20230726 | 113000 | 1675114120 | 16190 | 16210 | 16230 | 16190 | 487 |
| 521 | 20230726 | 112900 | 1667223870 | 16170 | 16140 | 16200 | 16140 | 795 |
| 522 | 20230726 | 112800 | 1654376170 | 16120 | 16120 | 16140 | 16120 | 15 |
| 523 | 20230726 | 112700 | 1654134250 | 16120 | 16110 | 16120 | 16100 | 23 |
| 524 | 20230726 | 112600 | 1653763540 | 16100 | 16120 | 16140 | 16090 | 204 |
| 525 | 20230726 | 112500 | 1650477180 | 16150 | 16100 | 16150 | 16080 | 1005 |
| 526 | 20230726 | 112400 | 1634283950 | 16100 | 16090 | 16100 | 16080 | 126 |
| 527 | 20230726 | 112300 | 1632256650 | 16090 | 16100 | 16100 | 16090 | 11 |
| 528 | 20230726 | 112200 | 1632079620 | 16100 | 16100 | 16100 | 16090 | 72 |
| 529 | 20230726 | 112100 | 1630920730 | 16100 | 16110 | 16110 | 16090 | 47 |
| 530 | 20230726 | 112000 | 1630163950 | 16090 | 16080 | 16110 | 16080 | 111 |
| 531 | 20230726 | 111900 | 1628377390 | 16080 | 16090 | 16090 | 16080 | 30 |
| 532 | 20230726 | 111800 | 1627894830 | 16090 | 16060 | 16120 | 16060 | 353 |
| 533 | 20230726 | 111700 | 1622211630 | 16080 | 16110 | 16110 | 16060 | 608 |
| 534 | 20230726 | 111600 | 1612435980 | 16120 | 16130 | 16130 | 16110 | 575 |
| 535 | 20230726 | 111500 | 1603167370 | 16130 | 16120 | 16130 | 16120 | 314 |
| 536 | 20230726 | 111400 | 1598105370 | 16110 | 16110 | 16110 | 16110 | 74 |
| 537 | 20230726 | 111300 | 1596913230 | 16130 | 16100 | 16130 | 16100 | 189 |
| 538 | 20230726 | 111200 | 1593865010 | 16110 | 16120 | 16150 | 16080 | 483 |
| 539 | 20230726 | 111100 | 1586086850 | 16120 | 16050 | 16170 | 16050 | 460 |
| 540 | 20230726 | 111000 | 1578677750 | 16050 | 16080 | 16100 | 16040 | 947 |
| 541 | 20230726 | 110900 | 1563466140 | 16080 | 16080 | 16110 | 16080 | 362 |
| 542 | 20230726 | 110800 | 1557639810 | 16100 | 16090 | 16140 | 16070 | 781 |
| 543 | 20230726 | 110700 | 1545062410 | 16060 | 16090 | 16090 | 16050 | 400 |
| 544 | 20230726 | 110600 | 1538636920 | 16090 | 16100 | 16120 | 16050 | 1317 |
| 545 | 20230726 | 110500 | 1517479350 | 16100 | 16110 | 16110 | 16090 | 491 |
| 546 | 20230726 | 110400 | 1509572080 | 16110 | 16140 | 16140 | 16110 | 211 |
| 547 | 20230726 | 110300 | 1506168540 | 16150 | 16110 | 16170 | 16110 | 548 |
| 548 | 20230726 | 110200 | 1497317030 | 16110 | 16130 | 16150 | 16100 | 1197 |
| 549 | 20230726 | 110100 | 1478016500 | 16130 | 16140 | 16190 | 16120 | 557 |
| 550 | 20230726 | 110000 | 1469014990 | 16120 | 16150 | 16160 | 16120 | 428 |
| 551 | 20230726 | 105900 | 1462106370 | 16150 | 16170 | 16190 | 16150 | 124 |
| 552 | 20230726 | 105800 | 1460100430 | 16170 | 16100 | 16170 | 16100 | 352 |
| 553 | 20230726 | 105700 | 1454419280 | 16100 | 16140 | 16140 | 16100 | 114 |
| 554 | 20230726 | 105600 | 1452581540 | 16150 | 16200 | 16200 | 16150 | 533 |
| 555 | 20230726 | 105500 | 1443968450 | 16220 | 16160 | 16230 | 16160 | 601 |
| 556 | 20230726 | 105400 | 1434238760 | 16160 | 16190 | 16190 | 16160 | 191 |
| 557 | 20230726 | 105300 | 1431149090 | 16190 | 16230 | 16230 | 16190 | 85 |
| 558 | 20230726 | 105200 | 1429771660 | 16200 | 16200 | 16200 | 16190 | 98 |
| 559 | 20230726 | 105100 | 1428184160 | 16210 | 16180 | 16230 | 16180 | 267 |
| 560 | 20230726 | 105000 | 1423859670 | 16200 | 16170 | 16200 | 16160 | 958 |
| 561 | 20230726 | 104900 | 1408358590 | 16170 | 16150 | 16170 | 16080 | 2354 |
| 562 | 20230726 | 104800 | 1370415150 | 16150 | 16140 | 16160 | 16130 | 599 |
| 563 | 20230726 | 104700 | 1360741960 | 16140 | 16150 | 16160 | 16140 | 276 |
| 564 | 20230726 | 104600 | 1356284910 | 16150 | 16160 | 16170 | 16150 | 416 |
| 565 | 20230726 | 104500 | 1349560730 | 16170 | 16180 | 16180 | 16170 | 166 |
| 566 | 20230726 | 104400 | 1346874920 | 16170 | 16190 | 16190 | 16150 | 935 |
| 567 | 20230726 | 104300 | 1331753670 | 16190 | 16220 | 16230 | 16190 | 358 |
| 568 | 20230726 | 104200 | 1325949200 | 16220 | 16210 | 16220 | 16210 | 313 |
| 569 | 20230726 | 104100 | 1320872540 | 16210 | 16210 | 16230 | 16200 | 1595 |
| 570 | 20230726 | 104000 | 1295022130 | 16200 | 16230 | 16230 | 16200 | 974 |
| 571 | 20230726 | 103900 | 1279231730 | 16240 | 16230 | 16240 | 16230 | 306 |
| 572 | 20230726 | 103800 | 1274262680 | 16240 | 16250 | 16250 | 16240 | 448 |
| 573 | 20230726 | 103700 | 1266984870 | 16250 | 16260 | 16260 | 16250 | 234 |
| 574 | 20230726 | 103600 | 1263180160 | 16260 | 16260 | 16260 | 16250 | 240 |
| 575 | 20230726 | 103500 | 1259278380 | 16260 | 16260 | 16260 | 16250 | 579 |
| 576 | 20230726 | 103400 | 1249864480 | 16270 | 16270 | 16270 | 16270 | 406 |
| 577 | 20230726 | 103300 | 1243258860 | 16270 | 16290 | 16290 | 16270 | 260 |
| 578 | 20230726 | 103200 | 1239026750 | 16290 | 16290 | 16290 | 16290 | 46 |
| 579 | 20230726 | 103100 | 1238277410 | 16290 | 16300 | 16300 | 16290 | 244 |
| 580 | 20230726 | 103000 | 1234302000 | 16300 | 16300 | 16300 | 16300 | 61 |
| 581 | 20230726 | 102900 | 1233307700 | 16320 | 16300 | 16320 | 16290 | 777 |
| 582 | 20230726 | 102800 | 1220647480 | 16290 | 16310 | 16310 | 16290 | 264 |
| 583 | 20230726 | 102700 | 1216343820 | 16310 | 16340 | 16340 | 16300 | 1283 |
| 584 | 20230726 | 102600 | 1195423810 | 16330 | 16330 | 16340 | 16330 | 259 |
| 585 | 20230726 | 102500 | 1191194320 | 16330 | 16360 | 16360 | 16310 | 825 |
| 586 | 20230726 | 102400 | 1177700960 | 16360 | 16390 | 16390 | 16360 | 1826 |
| 587 | 20230726 | 102300 | 1147783750 | 16390 | 16390 | 16400 | 16390 | 106 |
| 588 | 20230726 | 102200 | 1146046390 | 16390 | 16390 | 16390 | 16380 | 78 |
| 589 | 20230726 | 102100 | 1144768020 | 16400 | 16380 | 16400 | 16380 | 55 |
| 590 | 20230726 | 102000 | 1143866840 | 16380 | 16380 | 16380 | 16370 | 187 |
| 591 | 20230726 | 101900 | 1140804600 | 16380 | 16390 | 16390 | 16380 | 2 |
| 592 | 20230726 | 101800 | 1140771830 | 16390 | 16390 | 16390 | 16350 | 255 |
| 593 | 20230726 | 101700 | 1136598160 | 16390 | 16360 | 16400 | 16360 | 1944 |
| 594 | 20230726 | 101600 | 1104745250 | 16360 | 16350 | 16360 | 16350 | 287 |
| 595 | 20230726 | 101500 | 1100051790 | 16380 | 16340 | 16380 | 16300 | 920 |
| 596 | 20230726 | 101400 | 1085029580 | 16340 | 16380 | 16380 | 16310 | 3034 |
| 597 | 20230726 | 101300 | 1035462490 | 16370 | 16380 | 16380 | 16370 | 182 |
| 598 | 20230726 | 101200 | 1032482580 | 16390 | 16380 | 16390 | 16380 | 18 |
| 599 | 20230726 | 101100 | 1032187720 | 16380 | 16380 | 16390 | 16370 | 903 |
| 600 | 20230726 | 101000 | 1017404580 | 16380 | 16380 | 16380 | 16370 | 257 |
| 601 | 20230726 | 100900 | 1013195210 | 16370 | 16390 | 16400 | 16370 | 417 |
| 602 | 20230726 | 100800 | 1006361840 | 16400 | 16420 | 16420 | 16400 | 1303 |
| 603 | 20230726 | 100700 | 984979670 | 16420 | 16400 | 16420 | 16400 | 855 |
| 604 | 20230726 | 100600 | 970957550 | 16400 | 16370 | 16400 | 16370 | 1740 |
| 605 | 20230726 | 100500 | 942441440 | 16370 | 16380 | 16380 | 16370 | 1337 |
| 606 | 20230726 | 100400 | 920544480 | 16390 | 16370 | 16390 | 16370 | 754 |
| 607 | 20230726 | 100300 | 908187140 | 16370 | 16390 | 16390 | 16370 | 662 |
| 608 | 20230726 | 100200 | 897345800 | 16390 | 16420 | 16420 | 16380 | 1908 |
| 609 | 20230726 | 100100 | 866054180 | 16420 | 16440 | 16440 | 16420 | 288 |
| 610 | 20230726 | 100000 | 861322420 | 16430 | 16440 | 16440 | 16420 | 1021 |
| 611 | 20230726 | 095900 | 844547370 | 16430 | 16470 | 16470 | 16430 | 425 |
| 612 | 20230726 | 095800 | 837554290 | 16470 | 16470 | 16470 | 16460 | 663 |
| 613 | 20230726 | 095700 | 826640700 | 16470 | 16490 | 16490 | 16460 | 389 |
| 614 | 20230726 | 095600 | 820233620 | 16490 | 16430 | 16490 | 16430 | 2179 |
| 615 | 20230726 | 095500 | 784412130 | 16440 | 16470 | 16470 | 16440 | 482 |
| 616 | 20230726 | 095400 | 776482270 | 16470 | 16480 | 16490 | 16450 | 445 |
| 617 | 20230726 | 095300 | 769155420 | 16490 | 16490 | 16500 | 16480 | 856 |
| 618 | 20230726 | 095200 | 755042220 | 16500 | 16510 | 16510 | 16500 | 1025 |
| 619 | 20230726 | 095100 | 738129130 | 16530 | 16520 | 16530 | 16520 | 43 |
| 620 | 20230726 | 095000 | 737418570 | 16530 | 16530 | 16530 | 16520 | 231 |
| 621 | 20230726 | 094900 | 733601040 | 16530 | 16520 | 16530 | 16500 | 1075 |
| 622 | 20230726 | 094800 | 715856140 | 16530 | 16520 | 16530 | 16510 | 300 |
| 623 | 20230726 | 094700 | 710900690 | 16520 | 16510 | 16530 | 16510 | 55 |
| 624 | 20230726 | 094600 | 709992450 | 16530 | 16510 | 16530 | 16510 | 339 |
| 625 | 20230726 | 094500 | 704394900 | 16510 | 16510 | 16510 | 16510 | 476 |
| 626 | 20230726 | 094400 | 696536140 | 16510 | 16510 | 16510 | 16500 | 265 |
| 627 | 20230726 | 094300 | 692161990 | 16510 | 16530 | 16530 | 16500 | 270 |
| 628 | 20230726 | 094200 | 687704850 | 16530 | 16560 | 16560 | 16510 | 261 |
| 629 | 20230726 | 094100 | 683391480 | 16550 | 16560 | 16560 | 16550 | 141 |
| 630 | 20230726 | 094000 | 681057720 | 16560 | 16570 | 16570 | 16560 | 31 |
| 631 | 20230726 | 093900 | 680544340 | 16570 | 16580 | 16580 | 16570 | 160 |
| 632 | 20230726 | 093800 | 677893080 | 16580 | 16620 | 16620 | 16580 | 429 |
| 633 | 20230726 | 093700 | 670770360 | 16620 | 16610 | 16660 | 16610 | 1180 |
| 634 | 20230726 | 093600 | 651143470 | 16610 | 16540 | 16610 | 16540 | 225 |
| 635 | 20230726 | 093500 | 647414830 | 16540 | 16580 | 16580 | 16530 | 332 |
| 636 | 20230726 | 093400 | 641924570 | 16580 | 16600 | 16600 | 16580 | 68 |
| 637 | 20230726 | 093300 | 640796560 | 16610 | 16620 | 16630 | 16610 | 193 |
| 638 | 20230726 | 093200 | 637588800 | 16620 | 16620 | 16620 | 16620 | 59 |
| 639 | 20230726 | 093100 | 636608220 | 16630 | 16680 | 16680 | 16630 | 401 |
| 640 | 20230726 | 093000 | 629926340 | 16680 | 16610 | 16680 | 16610 | 970 |
| 641 | 20230726 | 092900 | 613781980 | 16620 | 16610 | 16630 | 16610 | 180 |
| 642 | 20230726 | 092800 | 610791050 | 16610 | 16640 | 16640 | 16610 | 149 |
| 643 | 20230726 | 092700 | 608313750 | 16640 | 16590 | 16650 | 16590 | 190 |
| 644 | 20230726 | 092600 | 605157740 | 16600 | 16580 | 16600 | 16580 | 117 |
| 645 | 20230726 | 092500 | 603217460 | 16540 | 16580 | 16580 | 16530 | 836 |
| 646 | 20230726 | 092400 | 589389180 | 16550 | 16550 | 16550 | 16510 | 819 |
| 647 | 20230726 | 092300 | 575852220 | 16560 | 16670 | 16680 | 16560 | 700 |
| 648 | 20230726 | 092200 | 564221910 | 16650 | 16580 | 16680 | 16580 | 1615 |
| 649 | 20230726 | 092100 | 537421240 | 16580 | 16540 | 16580 | 16520 | 878 |
| 650 | 20230726 | 092000 | 522892440 | 16540 | 16540 | 16550 | 16520 | 1224 |
| 651 | 20230726 | 091900 | 502653910 | 16540 | 16550 | 16550 | 16490 | 1491 |
| 652 | 20230726 | 091800 | 478034770 | 16550 | 16550 | 16600 | 16550 | 117 |
| 653 | 20230726 | 091700 | 476095970 | 16550 | 16550 | 16550 | 16550 | 30 |
| 654 | 20230726 | 091600 | 475599470 | 16610 | 16550 | 16610 | 16530 | 587 |
| 655 | 20230726 | 091500 | 465885270 | 16500 | 16580 | 16580 | 16500 | 1203 |
| 656 | 20230726 | 091400 | 445996780 | 16600 | 16640 | 16640 | 16600 | 124 |
| 657 | 20230726 | 091300 | 443936720 | 16650 | 16670 | 16670 | 16640 | 606 |
| 658 | 20230726 | 091200 | 433848230 | 16680 | 16700 | 16710 | 16680 | 2104 |
| 659 | 20230726 | 091100 | 398731500 | 16740 | 16550 | 16750 | 16550 | 5486 |
| 660 | 20230726 | 091000 | 307573360 | 16570 | 16560 | 16570 | 16540 | 1409 |
| 661 | 20230726 | 090900 | 284230770 | 16560 | 16600 | 16600 | 16560 | 220 |
| 662 | 20230726 | 090800 | 280582720 | 16600 | 16510 | 16600 | 16500 | 1033 |
| 663 | 20230726 | 090700 | 263508250 | 16510 | 16530 | 16530 | 16500 | 1584 |
| 664 | 20230726 | 090600 | 237349900 | 16530 | 16610 | 16610 | 16530 | 3782 |
| 665 | 20230726 | 090500 | 174708440 | 16610 | 16630 | 16630 | 16600 | 958 |
| 666 | 20230726 | 090400 | 158783930 | 16640 | 16660 | 16660 | 16640 | 1396 |
| 667 | 20230726 | 090300 | 135541540 | 16690 | 16670 | 16690 | 16660 | 758 |
| 668 | 20230726 | 090200 | 122908090 | 16660 | 16710 | 16710 | 16640 | 2294 |
| 669 | 20230726 | 090100 | 84669560 | 16710 | 16760 | 16760 | 16710 | 2906 |
| 670 | 20230726 | 090000 | 36013760 | 16760 | 16760 | 16830 | 16760 | 2148 |