35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 3 | 20230728 | 200800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230728 | 200700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230728 | 200600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230728 | 200500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230728 | 200400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230728 | 200300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230728 | 200200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230728 | 200100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230728 | 200000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230728 | 195900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230728 | 195800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230728 | 195700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230728 | 195600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230728 | 195500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230728 | 195400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230728 | 195300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230728 | 195200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230728 | 195100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230728 | 195000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230728 | 194900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230728 | 194800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230728 | 194700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230728 | 194600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230728 | 194500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230728 | 194400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230728 | 194300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230728 | 194200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230728 | 194100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230728 | 194000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230728 | 193900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 33 | 20230728 | 193800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230728 | 193700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230728 | 193600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230728 | 193500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230728 | 193400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230728 | 193300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230728 | 193200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230728 | 193100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230728 | 193000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230728 | 192900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230728 | 192800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230728 | 192700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230728 | 192600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230728 | 192500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230728 | 192400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230728 | 192300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230728 | 192200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230728 | 192100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230728 | 192000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230728 | 191900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230728 | 191800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230728 | 191700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230728 | 191600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230728 | 191500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230728 | 191400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230728 | 191300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230728 | 191200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230728 | 191100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230728 | 191000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230728 | 190900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 63 | 20230728 | 190800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230728 | 190700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230728 | 190600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230728 | 190500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230728 | 190400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230728 | 190300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230728 | 190200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230728 | 190100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230728 | 190000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230728 | 185900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230728 | 185800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230728 | 185700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230728 | 185600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230728 | 185500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230728 | 185400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230728 | 185300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230728 | 185200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230728 | 185100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230728 | 185000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230728 | 184900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230728 | 184800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230728 | 184700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230728 | 184600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230728 | 184500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230728 | 184400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230728 | 184300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230728 | 184200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230728 | 184100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230728 | 184000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230728 | 183900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 93 | 20230728 | 183800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230728 | 183700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230728 | 183600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230728 | 183500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230728 | 183400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230728 | 183300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230728 | 183200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230728 | 183100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230728 | 183000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230728 | 182900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230728 | 182800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230728 | 182700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230728 | 182600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230728 | 182500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230728 | 182400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230728 | 182300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230728 | 182200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230728 | 182100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230728 | 182000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230728 | 181900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230728 | 181800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230728 | 181700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230728 | 181600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230728 | 181500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230728 | 181400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230728 | 181300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230728 | 181200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230728 | 181100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230728 | 181000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230728 | 180900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 123 | 20230728 | 180800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230728 | 180700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230728 | 180600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230728 | 180500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230728 | 180400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230728 | 180300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230728 | 180200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230728 | 180100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230728 | 180000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230728 | 175900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230728 | 175800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230728 | 175700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230728 | 175600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230728 | 175500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230728 | 175400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230728 | 175300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230728 | 175200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230728 | 175100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230728 | 175000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230728 | 174900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230728 | 174800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230728 | 174700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230728 | 174600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230728 | 174500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230728 | 174400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230728 | 174300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230728 | 174200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230728 | 174100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230728 | 174000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230728 | 173900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 153 | 20230728 | 173800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230728 | 173700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230728 | 173600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230728 | 173500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230728 | 173400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230728 | 173300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230728 | 173200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230728 | 173100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230728 | 173000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230728 | 172900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230728 | 172800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230728 | 172700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230728 | 172600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20230728 | 172500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20230728 | 172400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20230728 | 172300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20230728 | 172200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20230728 | 172100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20230728 | 172000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20230728 | 171900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20230728 | 171800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20230728 | 171700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20230728 | 171600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20230728 | 171500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20230728 | 171400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20230728 | 171300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20230728 | 171200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20230728 | 171100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20230728 | 171000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20230728 | 170900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 183 | 20230728 | 170800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20230728 | 170700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20230728 | 170600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20230728 | 170500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20230728 | 170400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20230728 | 170300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20230728 | 170200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20230728 | 170100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20230728 | 170000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20230728 | 165900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20230728 | 165800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20230728 | 165700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20230728 | 165600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20230728 | 165500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20230728 | 165400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20230728 | 165300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20230728 | 165200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20230728 | 165100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20230728 | 165000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20230728 | 164900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20230728 | 164800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20230728 | 164700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20230728 | 164600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20230728 | 164500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20230728 | 164400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20230728 | 164300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20230728 | 164200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20230728 | 164100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20230728 | 164000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20230728 | 163900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 213 | 20230728 | 163800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20230728 | 163700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20230728 | 163600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20230728 | 163500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20230728 | 163400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20230728 | 163300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20230728 | 163200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20230728 | 163100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20230728 | 163000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20230728 | 162900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20230728 | 162800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20230728 | 162700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20230728 | 162600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20230728 | 162500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20230728 | 162400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20230728 | 162300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20230728 | 162200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20230728 | 162100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20230728 | 162000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20230728 | 161900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20230728 | 161800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20230728 | 161700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20230728 | 161600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20230728 | 161500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20230728 | 161400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20230728 | 161300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20230728 | 161200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20230728 | 161100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20230728 | 161000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20230728 | 160900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 243 | 20230728 | 160800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20230728 | 160700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20230728 | 160600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20230728 | 160500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20230728 | 160400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20230728 | 160300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20230728 | 160200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20230728 | 160100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20230728 | 160000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20230728 | 155900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20230728 | 155800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20230728 | 155700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20230728 | 155600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20230728 | 155500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20230728 | 155400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20230728 | 155300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20230728 | 155200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20230728 | 155100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20230728 | 155000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20230728 | 154900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20230728 | 154800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20230728 | 154700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20230728 | 154600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20230728 | 154500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20230728 | 154400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20230728 | 154300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20230728 | 154200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20230728 | 154100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20230728 | 154000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20230728 | 153900 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 273 | 20230728 | 153800 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20230728 | 153700 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20230728 | 153600 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20230728 | 153500 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20230728 | 153400 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20230728 | 153300 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20230728 | 153200 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20230728 | 153100 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20230728 | 153000 | 1113504730 | 17280 | 17280 | 17280 | 17280 | 2354 |
| 282 | 20230728 | 152900 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20230728 | 152800 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20230728 | 152700 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20230728 | 152600 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20230728 | 152500 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20230728 | 152400 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20230728 | 152300 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20230728 | 152200 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20230728 | 152100 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20230728 | 152000 | 1072827610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20230728 | 151900 | 1072827610 | 17180 | 17210 | 17210 | 17160 | 544 |
| 293 | 20230728 | 151800 | 1063487310 | 17210 | 17210 | 17220 | 17210 | 20 |
| 294 | 20230728 | 151700 | 1063143000 | 17280 | 17210 | 17280 | 17210 | 1002 |
| 295 | 20230728 | 151600 | 1045849360 | 17210 | 17210 | 17210 | 17210 | 82 |
| 296 | 20230728 | 151500 | 1044438140 | 17270 | 17220 | 17270 | 17220 | 804 |
| 297 | 20230728 | 151400 | 1030573870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20230728 | 151300 | 1030573870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20230728 | 151200 | 1030573870 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20230728 | 151100 | 1030573870 | 17220 | 17240 | 17240 | 17220 | 487 |
| 301 | 20230728 | 151000 | 1022180260 | 17250 | 17250 | 17250 | 17240 | 102 |
| 302 | 20230728 | 150900 | 1020421760 | 17240 | 17240 | 17240 | 17240 | 101 |
| 303 | 20230728 | 150800 | 1018680520 | 17240 | 17240 | 17240 | 17240 | 100 |
| 304 | 20230728 | 150700 | 1016956520 | 17240 | 17240 | 17240 | 17240 | 110 |
| 305 | 20230728 | 150600 | 1015060120 | 17240 | 17240 | 17240 | 17240 | 11 |
| 306 | 20230728 | 150500 | 1014870480 | 17250 | 17270 | 17270 | 17250 | 297 |
| 307 | 20230728 | 150400 | 1009747130 | 17270 | 17270 | 17270 | 17230 | 365 |
| 308 | 20230728 | 150300 | 1003455540 | 17260 | 17180 | 17260 | 17180 | 250 |
| 309 | 20230728 | 150200 | 999145500 | 17260 | 17250 | 17260 | 17250 | 491 |
| 310 | 20230728 | 150100 | 990671960 | 17240 | 17230 | 17250 | 17230 | 286 |
| 311 | 20230728 | 150000 | 985741860 | 17230 | 17150 | 17230 | 17150 | 111 |
| 312 | 20230728 | 145900 | 983832170 | 17190 | 17170 | 17190 | 17160 | 136 |
| 313 | 20230728 | 145800 | 981497370 | 17170 | 17170 | 17180 | 17170 | 28 |
| 314 | 20230728 | 145700 | 981016600 | 17180 | 17170 | 17180 | 17170 | 125 |
| 315 | 20230728 | 145600 | 978870310 | 17180 | 17170 | 17180 | 17170 | 217 |
| 316 | 20230728 | 145500 | 975142480 | 17170 | 17170 | 17170 | 17170 | 121 |
| 317 | 20230728 | 145400 | 973064910 | 17160 | 17120 | 17160 | 17120 | 510 |
| 318 | 20230728 | 145300 | 964327950 | 17120 | 17120 | 17130 | 17120 | 77 |
| 319 | 20230728 | 145200 | 963009690 | 17120 | 17130 | 17130 | 17120 | 43 |
| 320 | 20230728 | 145100 | 962273430 | 17120 | 17120 | 17120 | 17120 | 24 |
| 321 | 20230728 | 145000 | 961862550 | 17120 | 17120 | 17130 | 17120 | 75 |
| 322 | 20230728 | 144900 | 960578310 | 17120 | 17120 | 17120 | 17120 | 51 |
| 323 | 20230728 | 144800 | 959705190 | 17120 | 17130 | 17130 | 17120 | 256 |
| 324 | 20230728 | 144700 | 955320130 | 17130 | 17130 | 17130 | 17130 | 56 |
| 325 | 20230728 | 144600 | 954360850 | 17130 | 17140 | 17140 | 17130 | 14 |
| 326 | 20230728 | 144500 | 954121020 | 17130 | 17130 | 17130 | 17130 | 66 |
| 327 | 20230728 | 144400 | 952990440 | 17130 | 17130 | 17130 | 17130 | 58 |
| 328 | 20230728 | 144300 | 951996900 | 17130 | 17130 | 17130 | 17130 | 57 |
| 329 | 20230728 | 144200 | 951020490 | 17140 | 17150 | 17150 | 17130 | 128 |
| 330 | 20230728 | 144100 | 948825850 | 17150 | 17150 | 17150 | 17150 | 12 |
| 331 | 20230728 | 144000 | 948620050 | 17150 | 17150 | 17150 | 17150 | 1 |
| 332 | 20230728 | 143900 | 948602900 | 17150 | 17150 | 17150 | 17150 | 47 |
| 333 | 20230728 | 143800 | 947796850 | 17150 | 17150 | 17160 | 17150 | 38 |
| 334 | 20230728 | 143700 | 947145090 | 17150 | 17150 | 17150 | 17150 | 45 |
| 335 | 20230728 | 143600 | 946373340 | 17150 | 17150 | 17150 | 17150 | 26 |
| 336 | 20230728 | 143500 | 945927440 | 17150 | 17150 | 17150 | 17150 | 97 |
| 337 | 20230728 | 143400 | 944263890 | 17150 | 17150 | 17150 | 17150 | 16 |
| 338 | 20230728 | 143300 | 943989490 | 17150 | 17150 | 17150 | 17150 | 46 |
| 339 | 20230728 | 143200 | 943200590 | 17150 | 17160 | 17160 | 17150 | 83 |
| 340 | 20230728 | 143100 | 941776600 | 17160 | 17160 | 17160 | 17160 | 70 |
| 341 | 20230728 | 143000 | 940575400 | 17170 | 17160 | 17170 | 17160 | 69 |
| 342 | 20230728 | 142900 | 939391330 | 17160 | 17160 | 17160 | 17160 | 13 |
| 343 | 20230728 | 142800 | 939168250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 344 | 20230728 | 142700 | 939168250 | 17170 | 17170 | 17170 | 17170 | 114 |
| 345 | 20230728 | 142600 | 937210870 | 17160 | 17170 | 17170 | 17160 | 52 |
| 346 | 20230728 | 142500 | 936318180 | 17160 | 17160 | 17160 | 17160 | 12 |
| 347 | 20230728 | 142400 | 936112260 | 17150 | 17140 | 17150 | 17140 | 36 |
| 348 | 20230728 | 142300 | 935495020 | 17120 | 17120 | 17120 | 17100 | 657 |
| 349 | 20230728 | 142200 | 924252050 | 17110 | 17150 | 17150 | 17110 | 53 |
| 350 | 20230728 | 142100 | 923343940 | 17170 | 17130 | 17170 | 17130 | 274 |
| 351 | 20230728 | 142000 | 918642410 | 17130 | 17130 | 17130 | 17130 | 50 |
| 352 | 20230728 | 141900 | 917785910 | 17130 | 17130 | 17130 | 17130 | 67 |
| 353 | 20230728 | 141800 | 916638200 | 17120 | 17120 | 17120 | 17120 | 74 |
| 354 | 20230728 | 141700 | 915371320 | 17140 | 17130 | 17160 | 17120 | 351 |
| 355 | 20230728 | 141600 | 909356250 | 17130 | 17130 | 17130 | 17130 | 66 |
| 356 | 20230728 | 141500 | 908225670 | 17120 | 17110 | 17120 | 17110 | 105 |
| 357 | 20230728 | 141400 | 906428970 | 17110 | 17120 | 17130 | 17110 | 63 |
| 358 | 20230728 | 141300 | 905350420 | 17110 | 17100 | 17110 | 17100 | 41 |
| 359 | 20230728 | 141200 | 904649040 | 17080 | 17080 | 17080 | 17080 | 0 |
| 360 | 20230728 | 141100 | 904649040 | 17080 | 17090 | 17090 | 17080 | 242 |
| 361 | 20230728 | 141000 | 900513680 | 17090 | 17130 | 17130 | 17080 | 653 |
| 362 | 20230728 | 140900 | 889334210 | 17130 | 17130 | 17130 | 17130 | 0 |
| 363 | 20230728 | 140800 | 889334210 | 17130 | 17130 | 17140 | 17130 | 286 |
| 364 | 20230728 | 140700 | 884432570 | 17130 | 17140 | 17140 | 17130 | 71 |
| 365 | 20230728 | 140600 | 883216240 | 17130 | 17130 | 17130 | 17130 | 75 |
| 366 | 20230728 | 140500 | 881931490 | 17130 | 17130 | 17130 | 17130 | 0 |
| 367 | 20230728 | 140400 | 881931490 | 17130 | 17150 | 17150 | 17130 | 47 |
| 368 | 20230728 | 140300 | 881126240 | 17160 | 17130 | 17170 | 17130 | 293 |
| 369 | 20230728 | 140200 | 876102790 | 17130 | 17130 | 17130 | 17130 | 30 |
| 370 | 20230728 | 140100 | 875588890 | 17140 | 17140 | 17140 | 17130 | 48 |
| 371 | 20230728 | 140000 | 874766400 | 17140 | 17140 | 17140 | 17140 | 24 |
| 372 | 20230728 | 135900 | 874355040 | 17130 | 17130 | 17130 | 17130 | 22 |
| 373 | 20230728 | 135800 | 873978180 | 17130 | 17140 | 17140 | 17130 | 54 |
| 374 | 20230728 | 135700 | 873052940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 375 | 20230728 | 135600 | 873052940 | 17140 | 17140 | 17140 | 17140 | 21 |
| 376 | 20230728 | 135500 | 872693000 | 17130 | 17140 | 17140 | 17130 | 33 |
| 377 | 20230728 | 135400 | 872127440 | 17140 | 17140 | 17140 | 17140 | 12 |
| 378 | 20230728 | 135300 | 871921760 | 17130 | 17130 | 17130 | 17130 | 0 |
| 379 | 20230728 | 135200 | 871921760 | 17130 | 17150 | 17150 | 17130 | 42 |
| 380 | 20230728 | 135100 | 871202100 | 17150 | 17150 | 17150 | 17150 | 0 |
| 381 | 20230728 | 135000 | 871202100 | 17150 | 17130 | 17150 | 17130 | 49 |
| 382 | 20230728 | 134900 | 870362630 | 17130 | 17120 | 17130 | 17120 | 60 |
| 383 | 20230728 | 134800 | 869334990 | 17130 | 17130 | 17130 | 17130 | 9 |
| 384 | 20230728 | 134700 | 869180820 | 17120 | 17130 | 17130 | 17120 | 115 |
| 385 | 20230728 | 134600 | 867211890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 386 | 20230728 | 134500 | 867211890 | 17150 | 17150 | 17150 | 17150 | 34 |
| 387 | 20230728 | 134400 | 866628790 | 17140 | 17120 | 17140 | 17120 | 111 |
| 388 | 20230728 | 134300 | 864727490 | 17130 | 17130 | 17130 | 17130 | 70 |
| 389 | 20230728 | 134200 | 863528390 | 17130 | 17170 | 17170 | 17130 | 618 |
| 390 | 20230728 | 134100 | 852919820 | 17170 | 17180 | 17180 | 17170 | 39 |
| 391 | 20230728 | 134000 | 852250160 | 17170 | 17180 | 17180 | 17170 | 15 |
| 392 | 20230728 | 133900 | 851992560 | 17180 | 17180 | 17180 | 17180 | 6 |
| 393 | 20230728 | 133800 | 851889480 | 17170 | 17180 | 17180 | 17170 | 64 |
| 394 | 20230728 | 133700 | 850790440 | 17180 | 17180 | 17180 | 17180 | 43 |
| 395 | 20230728 | 133600 | 850051700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 396 | 20230728 | 133500 | 850051700 | 17190 | 17190 | 17190 | 17190 | 0 |
| 397 | 20230728 | 133400 | 850051700 | 17190 | 17190 | 17190 | 17190 | 66 |
| 398 | 20230728 | 133300 | 848917160 | 17170 | 17170 | 17170 | 17170 | 8 |
| 399 | 20230728 | 133200 | 848779800 | 17160 | 17160 | 17160 | 17160 | 48 |
| 400 | 20230728 | 133100 | 847956120 | 17160 | 17160 | 17160 | 17160 | 35 |
| 401 | 20230728 | 133000 | 847355520 | 17170 | 17100 | 17170 | 17100 | 365 |
| 402 | 20230728 | 132900 | 841107500 | 17100 | 17100 | 17100 | 17100 | 1 |
| 403 | 20230728 | 132800 | 841090400 | 17110 | 17110 | 17110 | 17110 | 12 |
| 404 | 20230728 | 132700 | 840885080 | 17110 | 17140 | 17140 | 17110 | 44 |
| 405 | 20230728 | 132600 | 840131340 | 17170 | 17170 | 17170 | 17170 | 1 |
| 406 | 20230728 | 132500 | 840114170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 407 | 20230728 | 132400 | 840114170 | 17170 | 17150 | 17170 | 17150 | 190 |
| 408 | 20230728 | 132300 | 836853030 | 17130 | 17100 | 17130 | 17100 | 327 |
| 409 | 20230728 | 132200 | 831259810 | 17100 | 17100 | 17100 | 17100 | 10 |
| 410 | 20230728 | 132100 | 831088810 | 17100 | 17090 | 17100 | 17090 | 46 |
| 411 | 20230728 | 132000 | 830302660 | 17090 | 17090 | 17090 | 17090 | 24 |
| 412 | 20230728 | 131900 | 829892500 | 17090 | 17090 | 17090 | 17090 | 0 |
| 413 | 20230728 | 131800 | 829892500 | 17090 | 17090 | 17090 | 17090 | 75 |
| 414 | 20230728 | 131700 | 828610750 | 17090 | 17070 | 17090 | 17070 | 570 |
| 415 | 20230728 | 131600 | 818875190 | 17060 | 17060 | 17060 | 17060 | 0 |
| 416 | 20230728 | 131500 | 818875190 | 17060 | 17060 | 17060 | 17060 | 26 |
| 417 | 20230728 | 131400 | 818431630 | 17060 | 17060 | 17060 | 17060 | 50 |
| 418 | 20230728 | 131300 | 817578630 | 17060 | 17070 | 17070 | 17060 | 92 |
| 419 | 20230728 | 131200 | 816008690 | 17070 | 17090 | 17090 | 17070 | 421 |
| 420 | 20230728 | 131100 | 808819210 | 17080 | 17080 | 17080 | 17080 | 30 |
| 421 | 20230728 | 131000 | 808306810 | 17090 | 17100 | 17100 | 17090 | 5 |
| 422 | 20230728 | 130900 | 808221350 | 17090 | 17090 | 17090 | 17090 | 121 |
| 423 | 20230728 | 130800 | 806153460 | 17090 | 17090 | 17090 | 17090 | 498 |
| 424 | 20230728 | 130700 | 797642640 | 17090 | 17080 | 17090 | 17080 | 28 |
| 425 | 20230728 | 130600 | 797164300 | 17080 | 17080 | 17080 | 17080 | 54 |
| 426 | 20230728 | 130500 | 796241980 | 17090 | 17090 | 17090 | 17090 | 0 |
| 427 | 20230728 | 130400 | 796241980 | 17090 | 17100 | 17100 | 17090 | 754 |
| 428 | 20230728 | 130300 | 783351360 | 17110 | 17110 | 17110 | 17100 | 81 |
| 429 | 20230728 | 130200 | 781966060 | 17100 | 17100 | 17100 | 17100 | 29 |
| 430 | 20230728 | 130100 | 781470160 | 17100 | 17110 | 17110 | 17100 | 115 |
| 431 | 20230728 | 130000 | 779503510 | 17110 | 17110 | 17110 | 17110 | 57 |
| 432 | 20230728 | 125900 | 778528240 | 17120 | 17130 | 17130 | 17120 | 32 |
| 433 | 20230728 | 125800 | 777980160 | 17120 | 17120 | 17120 | 17120 | 46 |
| 434 | 20230728 | 125700 | 777192640 | 17110 | 17110 | 17110 | 17110 | 16 |
| 435 | 20230728 | 125600 | 776918880 | 17110 | 17100 | 17110 | 17100 | 25 |
| 436 | 20230728 | 125500 | 776491360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 437 | 20230728 | 125400 | 776491360 | 17100 | 17110 | 17110 | 17100 | 45 |
| 438 | 20230728 | 125300 | 775721760 | 17100 | 17100 | 17100 | 17100 | 0 |
| 439 | 20230728 | 125200 | 775721760 | 17100 | 17100 | 17100 | 17100 | 20 |
| 440 | 20230728 | 125100 | 775379760 | 17110 | 17110 | 17110 | 17110 | 20 |
| 441 | 20230728 | 125000 | 775037560 | 17110 | 17110 | 17110 | 17110 | 33 |
| 442 | 20230728 | 124900 | 774472930 | 17110 | 17110 | 17110 | 17100 | 298 |
| 443 | 20230728 | 124800 | 769374460 | 17100 | 17110 | 17110 | 17100 | 601 |
| 444 | 20230728 | 124700 | 759096350 | 17110 | 17120 | 17120 | 17110 | 943 |
| 445 | 20230728 | 124600 | 742957730 | 17120 | 17120 | 17120 | 17120 | 131 |
| 446 | 20230728 | 124500 | 740715010 | 17130 | 17150 | 17150 | 17130 | 1204 |
| 447 | 20230728 | 124400 | 720079820 | 17160 | 17160 | 17160 | 17160 | 2 |
| 448 | 20230728 | 124300 | 720045500 | 17160 | 17170 | 17170 | 17160 | 14 |
| 449 | 20230728 | 124200 | 719805210 | 17160 | 17180 | 17180 | 17160 | 175 |
| 450 | 20230728 | 124100 | 716800150 | 17190 | 17190 | 17190 | 17190 | 45 |
| 451 | 20230728 | 124000 | 716026600 | 17190 | 17190 | 17190 | 17190 | 23 |
| 452 | 20230728 | 123900 | 715631230 | 17200 | 17200 | 17200 | 17200 | 73 |
| 453 | 20230728 | 123800 | 714375630 | 17200 | 17210 | 17210 | 17200 | 486 |
| 454 | 20230728 | 123700 | 706015910 | 17200 | 17210 | 17210 | 17200 | 41 |
| 455 | 20230728 | 123600 | 705310690 | 17200 | 17200 | 17200 | 17200 | 5 |
| 456 | 20230728 | 123500 | 705224690 | 17200 | 17200 | 17200 | 17200 | 26 |
| 457 | 20230728 | 123400 | 704777490 | 17210 | 17230 | 17230 | 17210 | 51 |
| 458 | 20230728 | 123300 | 703899350 | 17230 | 17210 | 17250 | 17210 | 150 |
| 459 | 20230728 | 123200 | 701314770 | 17210 | 17210 | 17210 | 17210 | 0 |
| 460 | 20230728 | 123100 | 701314770 | 17210 | 17250 | 17250 | 17210 | 59 |
| 461 | 20230728 | 123000 | 700298800 | 17260 | 17170 | 17260 | 17170 | 2189 |
| 462 | 20230728 | 122900 | 662674630 | 17170 | 17170 | 17170 | 17170 | 73 |
| 463 | 20230728 | 122800 | 661421220 | 17160 | 17160 | 17170 | 17160 | 158 |
| 464 | 20230728 | 122700 | 658709840 | 17170 | 17170 | 17170 | 17170 | 0 |
| 465 | 20230728 | 122600 | 658709840 | 17170 | 17160 | 17170 | 17160 | 66 |
| 466 | 20230728 | 122500 | 657577270 | 17160 | 17170 | 17170 | 17160 | 47 |
| 467 | 20230728 | 122400 | 656770650 | 17170 | 17160 | 17170 | 17160 | 34 |
| 468 | 20230728 | 122300 | 656187040 | 17170 | 17160 | 17170 | 17160 | 31 |
| 469 | 20230728 | 122200 | 655655000 | 17150 | 17150 | 17150 | 17150 | 23 |
| 470 | 20230728 | 122100 | 655260550 | 17150 | 17150 | 17150 | 17150 | 21 |
| 471 | 20230728 | 122000 | 654900400 | 17150 | 17150 | 17150 | 17150 | 33 |
| 472 | 20230728 | 121900 | 654334450 | 17160 | 17160 | 17160 | 17160 | 300 |
| 473 | 20230728 | 121800 | 649186450 | 17160 | 17160 | 17160 | 17160 | 0 |
| 474 | 20230728 | 121700 | 649186450 | 17160 | 17160 | 17160 | 17160 | 49 |
| 475 | 20230728 | 121600 | 648345610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 476 | 20230728 | 121500 | 648345610 | 17160 | 17160 | 17160 | 17160 | 0 |
| 477 | 20230728 | 121400 | 648345610 | 17160 | 17170 | 17170 | 17160 | 59 |
| 478 | 20230728 | 121300 | 647333150 | 17170 | 17170 | 17170 | 17170 | 0 |
| 479 | 20230728 | 121200 | 647333150 | 17170 | 17170 | 17170 | 17170 | 0 |
| 480 | 20230728 | 121100 | 647333150 | 17170 | 17160 | 17170 | 17160 | 29 |
| 481 | 20230728 | 121000 | 646835500 | 17160 | 17160 | 17160 | 17160 | 17 |
| 482 | 20230728 | 120900 | 646543780 | 17170 | 17170 | 17170 | 17170 | 3 |
| 483 | 20230728 | 120800 | 646492270 | 17170 | 17160 | 17170 | 17160 | 37 |
| 484 | 20230728 | 120700 | 645857300 | 17160 | 17160 | 17160 | 17160 | 23 |
| 485 | 20230728 | 120600 | 645462620 | 17160 | 17150 | 17160 | 17150 | 84 |
| 486 | 20230728 | 120500 | 644021230 | 17160 | 17150 | 17160 | 17150 | 39 |
| 487 | 20230728 | 120400 | 643352370 | 17150 | 17150 | 17150 | 17150 | 0 |
| 488 | 20230728 | 120300 | 643352370 | 17150 | 17150 | 17150 | 17150 | 20 |
| 489 | 20230728 | 120200 | 643009370 | 17160 | 17160 | 17160 | 17160 | 0 |
| 490 | 20230728 | 120100 | 643009370 | 17160 | 17160 | 17160 | 17160 | 12 |
| 491 | 20230728 | 120000 | 642803450 | 17150 | 17150 | 17150 | 17150 | 28 |
| 492 | 20230728 | 115900 | 642323250 | 17150 | 17170 | 17170 | 17150 | 389 |
| 493 | 20230728 | 115800 | 635647150 | 17170 | 17170 | 17170 | 17170 | 41 |
| 494 | 20230728 | 115700 | 634943180 | 17170 | 17170 | 17170 | 17170 | 219 |
| 495 | 20230728 | 115600 | 631182950 | 17180 | 17190 | 17190 | 17180 | 562 |
| 496 | 20230728 | 115500 | 621522220 | 17190 | 17190 | 17200 | 17190 | 8 |
| 497 | 20230728 | 115400 | 621384650 | 17190 | 17200 | 17200 | 17190 | 105 |
| 498 | 20230728 | 115300 | 619579640 | 17190 | 17190 | 17190 | 17190 | 58 |
| 499 | 20230728 | 115200 | 618582620 | 17190 | 17190 | 17190 | 17190 | 79 |
| 500 | 20230728 | 115100 | 617224610 | 17190 | 17190 | 17190 | 17190 | 39 |
| 501 | 20230728 | 115000 | 616554200 | 17200 | 17170 | 17200 | 17170 | 366 |
| 502 | 20230728 | 114900 | 610264910 | 17180 | 17160 | 17180 | 17160 | 534 |
| 503 | 20230728 | 114800 | 601101110 | 17130 | 17130 | 17130 | 17130 | 274 |
| 504 | 20230728 | 114700 | 596407490 | 17140 | 17140 | 17140 | 17140 | 124 |
| 505 | 20230728 | 114600 | 594282130 | 17150 | 17150 | 17150 | 17150 | 156 |
| 506 | 20230728 | 114500 | 591606730 | 17160 | 17170 | 17170 | 17160 | 59 |
| 507 | 20230728 | 114400 | 590594240 | 17170 | 17170 | 17170 | 17170 | 2 |
| 508 | 20230728 | 114300 | 590559900 | 17160 | 17160 | 17160 | 17160 | 56 |
| 509 | 20230728 | 114200 | 589598940 | 17160 | 17150 | 17160 | 17150 | 52 |
| 510 | 20230728 | 114100 | 588707040 | 17150 | 17150 | 17150 | 17150 | 222 |
| 511 | 20230728 | 114000 | 584899740 | 17140 | 17140 | 17140 | 17140 | 0 |
| 512 | 20230728 | 113900 | 584899740 | 17140 | 17140 | 17140 | 17140 | 48 |
| 513 | 20230728 | 113800 | 584077020 | 17140 | 17150 | 17150 | 17140 | 24 |
| 514 | 20230728 | 113700 | 583665630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 515 | 20230728 | 113600 | 583665630 | 17150 | 17140 | 17150 | 17140 | 41 |
| 516 | 20230728 | 113500 | 582962750 | 17150 | 17150 | 17150 | 17150 | 38 |
| 517 | 20230728 | 113400 | 582311050 | 17150 | 17150 | 17150 | 17150 | 0 |
| 518 | 20230728 | 113300 | 582311050 | 17150 | 17150 | 17150 | 17150 | 177 |
| 519 | 20230728 | 113200 | 579275500 | 17140 | 17140 | 17140 | 17140 | 0 |
| 520 | 20230728 | 113100 | 579275500 | 17140 | 17150 | 17150 | 17140 | 37 |
| 521 | 20230728 | 113000 | 578641220 | 17140 | 17140 | 17140 | 17140 | 29 |
| 522 | 20230728 | 112900 | 578144160 | 17150 | 17150 | 17150 | 17150 | 0 |
| 523 | 20230728 | 112800 | 578144160 | 17150 | 17140 | 17150 | 17140 | 19 |
| 524 | 20230728 | 112700 | 577818470 | 17150 | 17160 | 17160 | 17150 | 34 |
| 525 | 20230728 | 112600 | 577235270 | 17150 | 17150 | 17150 | 17150 | 0 |
| 526 | 20230728 | 112500 | 577235270 | 17150 | 17150 | 17150 | 17150 | 23 |
| 527 | 20230728 | 112400 | 576840820 | 17140 | 17150 | 17150 | 17140 | 292 |
| 528 | 20230728 | 112300 | 571833260 | 17140 | 17150 | 17150 | 17140 | 12 |
| 529 | 20230728 | 112200 | 571627560 | 17140 | 17140 | 17140 | 17140 | 34 |
| 530 | 20230728 | 112100 | 571044800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 531 | 20230728 | 112000 | 571044800 | 17150 | 17120 | 17150 | 17120 | 453 |
| 532 | 20230728 | 111900 | 563281790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 533 | 20230728 | 111800 | 563281790 | 17130 | 17130 | 17130 | 17130 | 50 |
| 534 | 20230728 | 111700 | 562425290 | 17130 | 17120 | 17130 | 17110 | 45 |
| 535 | 20230728 | 111600 | 561655090 | 17120 | 17120 | 17120 | 17120 | 22 |
| 536 | 20230728 | 111500 | 561278450 | 17120 | 17110 | 17120 | 17110 | 31 |
| 537 | 20230728 | 111400 | 560747740 | 17110 | 17110 | 17110 | 17110 | 220 |
| 538 | 20230728 | 111300 | 556983540 | 17110 | 17120 | 17130 | 17110 | 91 |
| 539 | 20230728 | 111200 | 555425810 | 17120 | 17120 | 17120 | 17120 | 62 |
| 540 | 20230728 | 111100 | 554364370 | 17120 | 17120 | 17120 | 17120 | 10 |
| 541 | 20230728 | 111000 | 554193170 | 17120 | 17110 | 17120 | 17110 | 316 |
| 542 | 20230728 | 110900 | 548785570 | 17110 | 17110 | 17110 | 17110 | 2 |
| 543 | 20230728 | 110800 | 548751350 | 17110 | 17110 | 17110 | 17110 | 10 |
| 544 | 20230728 | 110700 | 548580250 | 17100 | 17100 | 17100 | 17100 | 44 |
| 545 | 20230728 | 110600 | 547827850 | 17100 | 17100 | 17100 | 17100 | 134 |
| 546 | 20230728 | 110500 | 545536450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 547 | 20230728 | 110400 | 545536450 | 17100 | 17100 | 17100 | 17100 | 38 |
| 548 | 20230728 | 110300 | 544886650 | 17110 | 17110 | 17110 | 17100 | 44 |
| 549 | 20230728 | 110200 | 544134050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 550 | 20230728 | 110100 | 544134050 | 17100 | 17110 | 17110 | 17100 | 37 |
| 551 | 20230728 | 110000 | 543501330 | 17110 | 17100 | 17110 | 17100 | 29 |
| 552 | 20230728 | 105900 | 543005330 | 17100 | 17100 | 17100 | 17100 | 0 |
| 553 | 20230728 | 105800 | 543005330 | 17100 | 17100 | 17100 | 17100 | 0 |
| 554 | 20230728 | 105700 | 543005330 | 17100 | 17100 | 17100 | 17100 | 0 |
| 555 | 20230728 | 105600 | 543005330 | 17100 | 17120 | 17120 | 17100 | 76 |
| 556 | 20230728 | 105500 | 541704820 | 17130 | 17130 | 17130 | 17130 | 196 |
| 557 | 20230728 | 105400 | 538347340 | 17130 | 17130 | 17130 | 17130 | 7 |
| 558 | 20230728 | 105300 | 538227430 | 17130 | 17120 | 17130 | 17120 | 74 |
| 559 | 20230728 | 105200 | 536960130 | 17130 | 17130 | 17130 | 17120 | 472 |
| 560 | 20230728 | 105100 | 528878910 | 17150 | 17150 | 17150 | 17150 | 0 |
| 561 | 20230728 | 105000 | 528878910 | 17150 | 17150 | 17150 | 17150 | 6 |
| 562 | 20230728 | 104900 | 528776010 | 17160 | 17140 | 17160 | 17140 | 62 |
| 563 | 20230728 | 104800 | 527713250 | 17160 | 17160 | 17160 | 17160 | 0 |
| 564 | 20230728 | 104700 | 527713250 | 17160 | 17150 | 17160 | 17150 | 43 |
| 565 | 20230728 | 104600 | 526975700 | 17150 | 17150 | 17150 | 17150 | 32 |
| 566 | 20230728 | 104500 | 526426900 | 17150 | 17150 | 17150 | 17150 | 21 |
| 567 | 20230728 | 104400 | 526066750 | 17150 | 17150 | 17150 | 17150 | 33 |
| 568 | 20230728 | 104300 | 525500800 | 17160 | 17160 | 17160 | 17160 | 10 |
| 569 | 20230728 | 104200 | 525329200 | 17160 | 17190 | 17190 | 17160 | 306 |
| 570 | 20230728 | 104100 | 520074250 | 17190 | 17200 | 17200 | 17190 | 45 |
| 571 | 20230728 | 104000 | 519300600 | 17190 | 17190 | 17190 | 17190 | 3 |
| 572 | 20230728 | 103900 | 519249030 | 17190 | 17190 | 17190 | 17190 | 1 |
| 573 | 20230728 | 103800 | 519231840 | 17210 | 17220 | 17220 | 17200 | 1252 |
| 574 | 20230728 | 103700 | 497685350 | 17230 | 17230 | 17230 | 17230 | 0 |
| 575 | 20230728 | 103600 | 497685350 | 17230 | 17230 | 17230 | 17230 | 10 |
| 576 | 20230728 | 103500 | 497513050 | 17230 | 17240 | 17240 | 17220 | 401 |
| 577 | 20230728 | 103400 | 490606010 | 17240 | 17260 | 17260 | 17240 | 12 |
| 578 | 20230728 | 103300 | 490398930 | 17260 | 17260 | 17260 | 17260 | 2 |
| 579 | 20230728 | 103200 | 490364410 | 17250 | 17250 | 17250 | 17250 | 21 |
| 580 | 20230728 | 103100 | 490002160 | 17260 | 17250 | 17260 | 17250 | 34 |
| 581 | 20230728 | 103000 | 489415560 | 17250 | 17240 | 17250 | 17240 | 36 |
| 582 | 20230728 | 102900 | 488794600 | 17250 | 17290 | 17290 | 17240 | 243 |
| 583 | 20230728 | 102800 | 484601550 | 17280 | 17240 | 17280 | 17220 | 268 |
| 584 | 20230728 | 102700 | 479978410 | 17220 | 17220 | 17230 | 17220 | 487 |
| 585 | 20230728 | 102600 | 471592160 | 17210 | 17210 | 17220 | 17210 | 84 |
| 586 | 20230728 | 102500 | 470146500 | 17220 | 17220 | 17220 | 17220 | 1 |
| 587 | 20230728 | 102400 | 470129280 | 17210 | 17220 | 17220 | 17210 | 130 |
| 588 | 20230728 | 102300 | 467891970 | 17230 | 17210 | 17230 | 17210 | 21 |
| 589 | 20230728 | 102200 | 467530540 | 17220 | 17220 | 17220 | 17220 | 26 |
| 590 | 20230728 | 102100 | 467082820 | 17220 | 17210 | 17220 | 17210 | 28 |
| 591 | 20230728 | 102000 | 466600930 | 17220 | 17220 | 17220 | 17220 | 0 |
| 592 | 20230728 | 101900 | 466600930 | 17220 | 17220 | 17220 | 17220 | 0 |
| 593 | 20230728 | 101800 | 466600930 | 17220 | 17200 | 17220 | 17200 | 125 |
| 594 | 20230728 | 101700 | 464449930 | 17210 | 17200 | 17220 | 17200 | 91 |
| 595 | 20230728 | 101600 | 462884310 | 17220 | 17210 | 17220 | 17210 | 121 |
| 596 | 20230728 | 101500 | 460801540 | 17210 | 17200 | 17210 | 17200 | 38 |
| 597 | 20230728 | 101400 | 460147820 | 17210 | 17210 | 17210 | 17210 | 27 |
| 598 | 20230728 | 101300 | 459683150 | 17210 | 17210 | 17210 | 17210 | 32 |
| 599 | 20230728 | 101200 | 459132430 | 17210 | 17240 | 17240 | 17210 | 289 |
| 600 | 20230728 | 101100 | 454153160 | 17240 | 17150 | 17240 | 17150 | 875 |
| 601 | 20230728 | 101000 | 439090560 | 17140 | 17140 | 17140 | 17140 | 10 |
| 602 | 20230728 | 100900 | 438919160 | 17130 | 17130 | 17130 | 17130 | 196 |
| 603 | 20230728 | 100800 | 435561680 | 17130 | 17130 | 17130 | 17130 | 10 |
| 604 | 20230728 | 100700 | 435390380 | 17130 | 17140 | 17140 | 17130 | 81 |
| 605 | 20230728 | 100600 | 434002550 | 17140 | 17110 | 17140 | 17100 | 559 |
| 606 | 20230728 | 100500 | 424430460 | 17090 | 17100 | 17110 | 17090 | 171 |
| 607 | 20230728 | 100400 | 421505670 | 17090 | 17100 | 17100 | 17090 | 28 |
| 608 | 20230728 | 100300 | 421026970 | 17090 | 17160 | 17160 | 17070 | 789 |
| 609 | 20230728 | 100200 | 407530250 | 17160 | 17190 | 17210 | 17160 | 278 |
| 610 | 20230728 | 100100 | 402746630 | 17180 | 17120 | 17180 | 17110 | 360 |
| 611 | 20230728 | 100000 | 396574880 | 17130 | 17050 | 17130 | 17050 | 303 |
| 612 | 20230728 | 095900 | 391405100 | 17050 | 17050 | 17050 | 17050 | 5 |
| 613 | 20230728 | 095800 | 391319850 | 17050 | 17030 | 17090 | 17030 | 345 |
| 614 | 20230728 | 095700 | 385440350 | 17020 | 16990 | 17020 | 16990 | 352 |
| 615 | 20230728 | 095600 | 379451800 | 16990 | 16990 | 16990 | 16990 | 84 |
| 616 | 20230728 | 095500 | 378024640 | 16990 | 16990 | 16990 | 16980 | 103 |
| 617 | 20230728 | 095400 | 376275400 | 16990 | 16980 | 16990 | 16950 | 388 |
| 618 | 20230728 | 095300 | 369688170 | 16960 | 16990 | 16990 | 16960 | 179 |
| 619 | 20230728 | 095200 | 366649890 | 16980 | 16960 | 16980 | 16960 | 437 |
| 620 | 20230728 | 095100 | 359233160 | 16960 | 16970 | 16970 | 16960 | 133 |
| 621 | 20230728 | 095000 | 356976730 | 16970 | 16990 | 16990 | 16970 | 733 |
| 622 | 20230728 | 094900 | 344528900 | 17000 | 17030 | 17030 | 17000 | 2342 |
| 623 | 20230728 | 094800 | 304687490 | 17040 | 17040 | 17040 | 17040 | 267 |
| 624 | 20230728 | 094700 | 300137810 | 17050 | 17040 | 17050 | 17040 | 346 |
| 625 | 20230728 | 094600 | 294241910 | 17040 | 17040 | 17040 | 17040 | 0 |
| 626 | 20230728 | 094500 | 294241910 | 17040 | 17060 | 17060 | 17030 | 403 |
| 627 | 20230728 | 094400 | 287371600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 628 | 20230728 | 094300 | 287371600 | 17070 | 17080 | 17080 | 17060 | 344 |
| 629 | 20230728 | 094200 | 281498960 | 17080 | 17130 | 17130 | 17080 | 470 |
| 630 | 20230728 | 094100 | 273456350 | 17140 | 17180 | 17180 | 17140 | 295 |
| 631 | 20230728 | 094000 | 268396430 | 17170 | 17170 | 17170 | 17170 | 2 |
| 632 | 20230728 | 093900 | 268362090 | 17170 | 17160 | 17170 | 17160 | 74 |
| 633 | 20230728 | 093800 | 267091840 | 17170 | 17150 | 17170 | 17150 | 49 |
| 634 | 20230728 | 093700 | 266251460 | 17140 | 17140 | 17140 | 17140 | 87 |
| 635 | 20230728 | 093600 | 264760280 | 17130 | 17040 | 17180 | 17040 | 1430 |
| 636 | 20230728 | 093500 | 240272060 | 17030 | 17060 | 17060 | 17030 | 865 |
| 637 | 20230728 | 093400 | 225528660 | 17060 | 17060 | 17070 | 17060 | 99 |
| 638 | 20230728 | 093300 | 223839620 | 17060 | 17070 | 17070 | 17050 | 144 |
| 639 | 20230728 | 093200 | 221383250 | 17070 | 17050 | 17070 | 17020 | 111 |
| 640 | 20230728 | 093100 | 219492290 | 17050 | 17030 | 17100 | 17030 | 341 |
| 641 | 20230728 | 093000 | 213679360 | 17030 | 17030 | 17030 | 17030 | 5 |
| 642 | 20230728 | 092900 | 213594210 | 17030 | 17020 | 17040 | 17020 | 760 |
| 643 | 20230728 | 092800 | 200648720 | 17020 | 17020 | 17020 | 17020 | 267 |
| 644 | 20230728 | 092700 | 196104380 | 17000 | 17040 | 17040 | 16990 | 1664 |
| 645 | 20230728 | 092600 | 167777650 | 17050 | 17040 | 17050 | 17040 | 111 |
| 646 | 20230728 | 092500 | 165886090 | 17040 | 17050 | 17050 | 17040 | 282 |
| 647 | 20230728 | 092400 | 161078000 | 17060 | 17100 | 17100 | 17060 | 245 |
| 648 | 20230728 | 092300 | 156894160 | 17090 | 17100 | 17100 | 17090 | 157 |
| 649 | 20230728 | 092200 | 154210120 | 17120 | 17100 | 17180 | 17100 | 974 |
| 650 | 20230728 | 092100 | 137506740 | 17100 | 17100 | 17100 | 17100 | 54 |
| 651 | 20230728 | 092000 | 136583340 | 17110 | 17050 | 17110 | 17050 | 962 |
| 652 | 20230728 | 091900 | 120171220 | 17030 | 17080 | 17080 | 17030 | 140 |
| 653 | 20230728 | 091800 | 117786700 | 17060 | 17110 | 17110 | 17060 | 63 |
| 654 | 20230728 | 091700 | 116710760 | 17110 | 17110 | 17110 | 17110 | 32 |
| 655 | 20230728 | 091600 | 116163240 | 17110 | 17130 | 17130 | 17110 | 497 |
| 656 | 20230728 | 091500 | 107654460 | 17150 | 17200 | 17200 | 17150 | 1228 |
| 657 | 20230728 | 091400 | 86576450 | 17220 | 17220 | 17220 | 17220 | 0 |
| 658 | 20230728 | 091300 | 86576450 | 17220 | 17180 | 17220 | 17180 | 6 |
| 659 | 20230728 | 091200 | 86473330 | 17180 | 17180 | 17180 | 17180 | 14 |
| 660 | 20230728 | 091100 | 86232810 | 17160 | 17160 | 17160 | 17160 | 131 |
| 661 | 20230728 | 091000 | 83984850 | 17170 | 17250 | 17250 | 17170 | 175 |
| 662 | 20230728 | 090900 | 80975920 | 17270 | 17240 | 17270 | 17240 | 59 |
| 663 | 20230728 | 090800 | 79958310 | 17240 | 17280 | 17280 | 17240 | 366 |
| 664 | 20230728 | 090700 | 73646670 | 17230 | 17260 | 17270 | 17230 | 148 |
| 665 | 20230728 | 090600 | 71091490 | 17160 | 17120 | 17160 | 17110 | 541 |
| 666 | 20230728 | 090500 | 61814090 | 17110 | 17140 | 17140 | 17090 | 337 |
| 667 | 20230728 | 090400 | 56048660 | 17140 | 17210 | 17210 | 17140 | 886 |
| 668 | 20230728 | 090300 | 40808490 | 17270 | 17220 | 17270 | 17170 | 695 |
| 669 | 20230728 | 090200 | 28843030 | 17250 | 17310 | 17310 | 17250 | 276 |
| 670 | 20230728 | 090100 | 24081600 | 17310 | 17290 | 17350 | 17290 | 1044 |
| 671 | 20230728 | 090000 | 6002700 | 17290 | 17300 | 17300 | 17290 | 347 |