35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 3 | 20230804 | 200900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20230804 | 200800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20230804 | 200700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20230804 | 200600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20230804 | 200500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20230804 | 200400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20230804 | 200300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20230804 | 200200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20230804 | 200100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20230804 | 200000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20230804 | 195900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20230804 | 195800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20230804 | 195700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20230804 | 195600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20230804 | 195500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20230804 | 195400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20230804 | 195300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20230804 | 195200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20230804 | 195100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20230804 | 195000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20230804 | 194900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20230804 | 194800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20230804 | 194700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20230804 | 194600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20230804 | 194500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20230804 | 194400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20230804 | 194300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20230804 | 194200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20230804 | 194100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20230804 | 194000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 33 | 20230804 | 193900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20230804 | 193800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20230804 | 193700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20230804 | 193600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20230804 | 193500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20230804 | 193400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20230804 | 193300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20230804 | 193200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20230804 | 193100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20230804 | 193000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20230804 | 192900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20230804 | 192800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20230804 | 192700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20230804 | 192600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20230804 | 192500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20230804 | 192400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20230804 | 192300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20230804 | 192200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20230804 | 192100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20230804 | 192000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20230804 | 191900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20230804 | 191800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20230804 | 191700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20230804 | 191600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20230804 | 191500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20230804 | 191400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20230804 | 191300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20230804 | 191200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20230804 | 191100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20230804 | 191000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 63 | 20230804 | 190900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20230804 | 190800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20230804 | 190700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20230804 | 190600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20230804 | 190500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20230804 | 190400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20230804 | 190300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20230804 | 190200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20230804 | 190100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20230804 | 190000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20230804 | 185900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20230804 | 185800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20230804 | 185700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20230804 | 185600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20230804 | 185500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20230804 | 185400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20230804 | 185300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20230804 | 185200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20230804 | 185100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20230804 | 185000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20230804 | 184900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20230804 | 184800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20230804 | 184700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20230804 | 184600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20230804 | 184500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20230804 | 184400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20230804 | 184300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20230804 | 184200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20230804 | 184100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20230804 | 184000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 93 | 20230804 | 183900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20230804 | 183800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20230804 | 183700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20230804 | 183600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20230804 | 183500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20230804 | 183400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20230804 | 183300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20230804 | 183200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20230804 | 183100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20230804 | 183000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20230804 | 182900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20230804 | 182800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20230804 | 182700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20230804 | 182600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20230804 | 182500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20230804 | 182400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20230804 | 182300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20230804 | 182200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20230804 | 182100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20230804 | 182000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20230804 | 181900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20230804 | 181800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20230804 | 181700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20230804 | 181600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20230804 | 181500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20230804 | 181400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20230804 | 181300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20230804 | 181200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20230804 | 181100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20230804 | 181000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 123 | 20230804 | 180900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20230804 | 180800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20230804 | 180700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20230804 | 180600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20230804 | 180500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20230804 | 180400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20230804 | 180300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20230804 | 180200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20230804 | 180100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20230804 | 180000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20230804 | 175900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20230804 | 175800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20230804 | 175700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20230804 | 175600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20230804 | 175500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20230804 | 175400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20230804 | 175300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20230804 | 175200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20230804 | 175100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20230804 | 175000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20230804 | 174900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20230804 | 174800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20230804 | 174700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20230804 | 174600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20230804 | 174500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20230804 | 174400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20230804 | 174300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20230804 | 174200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20230804 | 174100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20230804 | 174000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 153 | 20230804 | 173900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20230804 | 173800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20230804 | 173700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20230804 | 173600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20230804 | 173500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20230804 | 173400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20230804 | 173300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20230804 | 173200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20230804 | 173100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20230804 | 173000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20230804 | 172900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20230804 | 172800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20230804 | 172700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20230804 | 172600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20230804 | 172500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20230804 | 172400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20230804 | 172300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20230804 | 172200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20230804 | 172100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20230804 | 172000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20230804 | 171900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20230804 | 171800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20230804 | 171700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20230804 | 171600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20230804 | 171500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20230804 | 171400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20230804 | 171300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20230804 | 171200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20230804 | 171100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20230804 | 171000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 183 | 20230804 | 170900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20230804 | 170800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20230804 | 170700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20230804 | 170600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20230804 | 170500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20230804 | 170400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20230804 | 170300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20230804 | 170200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20230804 | 170100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20230804 | 170000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20230804 | 165900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20230804 | 165800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20230804 | 165700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20230804 | 165600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20230804 | 165500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20230804 | 165400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20230804 | 165300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20230804 | 165200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20230804 | 165100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20230804 | 165000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20230804 | 164900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20230804 | 164800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20230804 | 164700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20230804 | 164600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20230804 | 164500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20230804 | 164400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20230804 | 164300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20230804 | 164200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20230804 | 164100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20230804 | 164000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 213 | 20230804 | 163900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20230804 | 163800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20230804 | 163700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20230804 | 163600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20230804 | 163500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20230804 | 163400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20230804 | 163300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20230804 | 163200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20230804 | 163100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20230804 | 163000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20230804 | 162900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20230804 | 162800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20230804 | 162700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20230804 | 162600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20230804 | 162500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20230804 | 162400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20230804 | 162300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20230804 | 162200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20230804 | 162100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20230804 | 162000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20230804 | 161900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20230804 | 161800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20230804 | 161700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20230804 | 161600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20230804 | 161500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20230804 | 161400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20230804 | 161300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20230804 | 161200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20230804 | 161100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20230804 | 161000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 243 | 20230804 | 160900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20230804 | 160800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20230804 | 160700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20230804 | 160600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20230804 | 160500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20230804 | 160400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20230804 | 160300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20230804 | 160200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20230804 | 160100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20230804 | 160000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20230804 | 155900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20230804 | 155800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20230804 | 155700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20230804 | 155600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20230804 | 155500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20230804 | 155400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20230804 | 155300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20230804 | 155200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20230804 | 155100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20230804 | 155000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20230804 | 154900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20230804 | 154800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20230804 | 154700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20230804 | 154600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20230804 | 154500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20230804 | 154400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20230804 | 154300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20230804 | 154200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20230804 | 154100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20230804 | 154000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 273 | 20230804 | 153900 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20230804 | 153800 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20230804 | 153700 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20230804 | 153600 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20230804 | 153500 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20230804 | 153400 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20230804 | 153300 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20230804 | 153200 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20230804 | 153100 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20230804 | 153000 | 1095088930 | 17930 | 17930 | 17930 | 17930 | 1595 |
| 283 | 20230804 | 152900 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20230804 | 152800 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20230804 | 152700 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20230804 | 152600 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20230804 | 152500 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20230804 | 152400 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20230804 | 152300 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20230804 | 152200 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20230804 | 152100 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20230804 | 152000 | 1066490580 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20230804 | 151900 | 1066490580 | 17930 | 17950 | 17950 | 17880 | 351 |
| 294 | 20230804 | 151800 | 1060204380 | 17950 | 17950 | 17950 | 17950 | 10 |
| 295 | 20230804 | 151700 | 1060024880 | 17920 | 17920 | 17920 | 17920 | 11 |
| 296 | 20230804 | 151600 | 1059827760 | 17910 | 17910 | 17910 | 17880 | 204 |
| 297 | 20230804 | 151500 | 1056178030 | 17920 | 17910 | 17920 | 17910 | 23 |
| 298 | 20230804 | 151400 | 1055766090 | 17900 | 17910 | 17910 | 17900 | 10 |
| 299 | 20230804 | 151300 | 1055587010 | 17900 | 17900 | 17900 | 17900 | 2 |
| 300 | 20230804 | 151200 | 1055551210 | 17900 | 17900 | 17900 | 17900 | 10 |
| 301 | 20230804 | 151100 | 1055372210 | 17880 | 17900 | 17900 | 17880 | 28 |
| 302 | 20230804 | 151000 | 1054871370 | 17910 | 17910 | 17910 | 17880 | 16 |
| 303 | 20230804 | 150900 | 1054584870 | 17890 | 17890 | 17890 | 17890 | 87 |
| 304 | 20230804 | 150800 | 1053028440 | 17910 | 17910 | 17910 | 17900 | 662 |
| 305 | 20230804 | 150700 | 1041175980 | 17910 | 17920 | 17920 | 17910 | 15 |
| 306 | 20230804 | 150600 | 1040907200 | 17920 | 17930 | 17940 | 17920 | 39 |
| 307 | 20230804 | 150500 | 1040207950 | 17930 | 17930 | 17930 | 17930 | 3 |
| 308 | 20230804 | 150400 | 1040154160 | 17910 | 17930 | 17930 | 17910 | 10 |
| 309 | 20230804 | 150300 | 1039974900 | 17910 | 17910 | 17940 | 17910 | 253 |
| 310 | 20230804 | 150200 | 1035443340 | 17910 | 17950 | 17950 | 17910 | 311 |
| 311 | 20230804 | 150100 | 1029865220 | 17970 | 17970 | 17970 | 17960 | 43 |
| 312 | 20230804 | 150000 | 1029092810 | 17970 | 17980 | 17980 | 17970 | 109 |
| 313 | 20230804 | 145900 | 1027133010 | 17970 | 17970 | 17970 | 17970 | 23 |
| 314 | 20230804 | 145800 | 1026719700 | 17980 | 17980 | 17980 | 17980 | 76 |
| 315 | 20230804 | 145700 | 1025353220 | 17990 | 17990 | 17990 | 17960 | 116 |
| 316 | 20230804 | 145600 | 1023266440 | 17980 | 17980 | 17980 | 17960 | 70 |
| 317 | 20230804 | 145500 | 1022007880 | 17970 | 17970 | 17980 | 17970 | 275 |
| 318 | 20230804 | 145400 | 1017065840 | 17980 | 17970 | 17980 | 17970 | 177 |
| 319 | 20230804 | 145300 | 1013883690 | 17960 | 17960 | 17970 | 17960 | 12 |
| 320 | 20230804 | 145200 | 1013668080 | 17960 | 17950 | 17970 | 17950 | 150 |
| 321 | 20230804 | 145100 | 1010973630 | 17950 | 17940 | 17950 | 17940 | 98 |
| 322 | 20230804 | 145000 | 1009215430 | 17940 | 17970 | 17970 | 17940 | 437 |
| 323 | 20230804 | 144900 | 1001369050 | 17970 | 17960 | 17970 | 17960 | 41 |
| 324 | 20230804 | 144800 | 1000632660 | 17960 | 17940 | 17960 | 17940 | 42 |
| 325 | 20230804 | 144700 | 999878770 | 17950 | 17950 | 17950 | 17950 | 8 |
| 326 | 20230804 | 144600 | 999735170 | 17940 | 17940 | 17940 | 17930 | 153 |
| 327 | 20230804 | 144500 | 996990370 | 17940 | 17930 | 17940 | 17930 | 229 |
| 328 | 20230804 | 144400 | 992882130 | 17940 | 17930 | 17940 | 17930 | 99 |
| 329 | 20230804 | 144300 | 991106970 | 17900 | 17920 | 17930 | 17900 | 619 |
| 330 | 20230804 | 144200 | 980022760 | 17920 | 17930 | 17930 | 17920 | 11 |
| 331 | 20230804 | 144100 | 979825550 | 17920 | 17900 | 17920 | 17900 | 9 |
| 332 | 20230804 | 144000 | 979664310 | 17920 | 17920 | 17920 | 17920 | 8 |
| 333 | 20230804 | 143900 | 979520950 | 17900 | 17930 | 17940 | 17900 | 200 |
| 334 | 20230804 | 143800 | 975936250 | 17920 | 17920 | 17920 | 17920 | 5 |
| 335 | 20230804 | 143700 | 975846650 | 17920 | 17910 | 17920 | 17910 | 3 |
| 336 | 20230804 | 143600 | 975792910 | 17920 | 17920 | 17930 | 17920 | 177 |
| 337 | 20230804 | 143500 | 972620790 | 17910 | 17910 | 17910 | 17910 | 32 |
| 338 | 20230804 | 143400 | 972047670 | 17900 | 17900 | 17900 | 17900 | 3 |
| 339 | 20230804 | 143300 | 971993970 | 17910 | 17900 | 17910 | 17900 | 123 |
| 340 | 20230804 | 143200 | 969791170 | 17900 | 17910 | 17910 | 17900 | 10 |
| 341 | 20230804 | 143100 | 969612090 | 17910 | 17920 | 17920 | 17910 | 209 |
| 342 | 20230804 | 143000 | 965867830 | 17920 | 17910 | 17920 | 17910 | 8 |
| 343 | 20230804 | 142900 | 965724490 | 17910 | 17920 | 17920 | 17910 | 53 |
| 344 | 20230804 | 142800 | 964774840 | 17920 | 17920 | 17920 | 17920 | 136 |
| 345 | 20230804 | 142700 | 962337720 | 17920 | 17940 | 17940 | 17920 | 88 |
| 346 | 20230804 | 142600 | 960759960 | 17950 | 17950 | 17950 | 17950 | 8 |
| 347 | 20230804 | 142500 | 960616360 | 17940 | 17940 | 17950 | 17930 | 308 |
| 348 | 20230804 | 142400 | 955091620 | 17950 | 17950 | 17960 | 17940 | 92 |
| 349 | 20230804 | 142300 | 953440110 | 17950 | 17950 | 17960 | 17950 | 236 |
| 350 | 20230804 | 142200 | 949202740 | 17960 | 17960 | 17960 | 17960 | 8 |
| 351 | 20230804 | 142100 | 949059060 | 17950 | 17960 | 17960 | 17950 | 11 |
| 352 | 20230804 | 142000 | 948861520 | 17950 | 17940 | 17950 | 17940 | 20 |
| 353 | 20230804 | 141900 | 948502540 | 17950 | 17940 | 17950 | 17940 | 18 |
| 354 | 20230804 | 141800 | 948179540 | 17940 | 17930 | 17950 | 17930 | 414 |
| 355 | 20230804 | 141700 | 940748560 | 17920 | 17960 | 17960 | 17920 | 134 |
| 356 | 20230804 | 141600 | 938344640 | 17950 | 17950 | 17950 | 17950 | 8 |
| 357 | 20230804 | 141500 | 938201040 | 17950 | 17940 | 17950 | 17940 | 54 |
| 358 | 20230804 | 141400 | 937232270 | 17930 | 17940 | 17940 | 17930 | 13 |
| 359 | 20230804 | 141300 | 936999090 | 17930 | 17930 | 17930 | 17930 | 2 |
| 360 | 20230804 | 141200 | 936963230 | 17940 | 17930 | 17940 | 17930 | 109 |
| 361 | 20230804 | 141100 | 935007850 | 17920 | 17930 | 17930 | 17920 | 21 |
| 362 | 20230804 | 141000 | 934631340 | 17920 | 17930 | 17930 | 17920 | 103 |
| 363 | 20230804 | 140900 | 932784570 | 17920 | 17910 | 17920 | 17910 | 197 |
| 364 | 20230804 | 140800 | 929254350 | 17920 | 17920 | 17920 | 17920 | 10 |
| 365 | 20230804 | 140700 | 929075150 | 17910 | 17910 | 17910 | 17910 | 93 |
| 366 | 20230804 | 140600 | 927409520 | 17910 | 17900 | 17910 | 17900 | 13 |
| 367 | 20230804 | 140500 | 927176710 | 17910 | 17890 | 17910 | 17890 | 44 |
| 368 | 20230804 | 140400 | 926389040 | 17900 | 17900 | 17900 | 17900 | 143 |
| 369 | 20230804 | 140300 | 923829340 | 17900 | 17910 | 17910 | 17890 | 35 |
| 370 | 20230804 | 140200 | 923202700 | 17910 | 17890 | 17910 | 17890 | 95 |
| 371 | 20230804 | 140100 | 921501290 | 17910 | 17890 | 17910 | 17890 | 14 |
| 372 | 20230804 | 140000 | 921250650 | 17890 | 17910 | 17910 | 17890 | 10 |
| 373 | 20230804 | 135900 | 921071590 | 17910 | 17890 | 17910 | 17890 | 103 |
| 374 | 20230804 | 135800 | 919226900 | 17910 | 17890 | 17910 | 17890 | 10 |
| 375 | 20230804 | 135700 | 919047840 | 17910 | 17900 | 17910 | 17890 | 556 |
| 376 | 20230804 | 135600 | 909099810 | 17900 | 17910 | 17910 | 17900 | 68 |
| 377 | 20230804 | 135500 | 907882530 | 17910 | 17910 | 17910 | 17910 | 23 |
| 378 | 20230804 | 135400 | 907470600 | 17910 | 17900 | 17910 | 17890 | 168 |
| 379 | 20230804 | 135300 | 904462770 | 17900 | 17920 | 17920 | 17900 | 22 |
| 380 | 20230804 | 135200 | 904068700 | 17910 | 17910 | 17910 | 17910 | 60 |
| 381 | 20230804 | 135100 | 902994100 | 17910 | 17910 | 17910 | 17910 | 141 |
| 382 | 20230804 | 135000 | 900468790 | 17910 | 17900 | 17910 | 17900 | 765 |
| 383 | 20230804 | 134900 | 886771580 | 17900 | 17900 | 17900 | 17900 | 223 |
| 384 | 20230804 | 134800 | 882779880 | 17890 | 17890 | 17890 | 17890 | 4 |
| 385 | 20230804 | 134700 | 882708320 | 17900 | 17900 | 17900 | 17900 | 34 |
| 386 | 20230804 | 134600 | 882099720 | 17900 | 17890 | 17900 | 17890 | 219 |
| 387 | 20230804 | 134500 | 878180750 | 17890 | 17890 | 17890 | 17890 | 0 |
| 388 | 20230804 | 134400 | 878180750 | 17890 | 17890 | 17890 | 17890 | 8 |
| 389 | 20230804 | 134300 | 878037630 | 17880 | 17870 | 17880 | 17870 | 370 |
| 390 | 20230804 | 134200 | 871422230 | 17860 | 17870 | 17880 | 17860 | 144 |
| 391 | 20230804 | 134100 | 868848300 | 17870 | 17880 | 17880 | 17870 | 109 |
| 392 | 20230804 | 134000 | 866899490 | 17870 | 17870 | 17870 | 17870 | 3 |
| 393 | 20230804 | 133900 | 866845880 | 17870 | 17880 | 17880 | 17860 | 405 |
| 394 | 20230804 | 133800 | 859607620 | 17890 | 17890 | 17890 | 17890 | 98 |
| 395 | 20230804 | 133700 | 857854400 | 17890 | 17890 | 17890 | 17890 | 314 |
| 396 | 20230804 | 133600 | 852236940 | 17890 | 17900 | 17900 | 17890 | 137 |
| 397 | 20230804 | 133500 | 849784930 | 17900 | 17900 | 17900 | 17900 | 8 |
| 398 | 20230804 | 133400 | 849641730 | 17900 | 17900 | 17900 | 17900 | 0 |
| 399 | 20230804 | 133300 | 849641730 | 17900 | 17890 | 17900 | 17890 | 47 |
| 400 | 20230804 | 133200 | 848800810 | 17890 | 17900 | 17900 | 17890 | 11 |
| 401 | 20230804 | 133100 | 848603940 | 17860 | 17880 | 17880 | 17860 | 182 |
| 402 | 20230804 | 133000 | 845350020 | 17880 | 17880 | 17880 | 17880 | 112 |
| 403 | 20230804 | 132900 | 843347460 | 17870 | 17870 | 17880 | 17840 | 380 |
| 404 | 20230804 | 132800 | 836558660 | 17880 | 17880 | 17880 | 17880 | 106 |
| 405 | 20230804 | 132700 | 834663380 | 17880 | 17880 | 17880 | 17880 | 0 |
| 406 | 20230804 | 132600 | 834663380 | 17880 | 17880 | 17880 | 17880 | 10 |
| 407 | 20230804 | 132500 | 834484580 | 17870 | 17840 | 17870 | 17840 | 234 |
| 408 | 20230804 | 132400 | 830309120 | 17840 | 17890 | 17890 | 17840 | 465 |
| 409 | 20230804 | 132300 | 822006980 | 17890 | 17920 | 17920 | 17870 | 261 |
| 410 | 20230804 | 132200 | 817336430 | 17880 | 17920 | 17920 | 17870 | 254 |
| 411 | 20230804 | 132100 | 812794800 | 17930 | 17930 | 17930 | 17930 | 10 |
| 412 | 20230804 | 132000 | 812615500 | 17930 | 17930 | 17930 | 17930 | 98 |
| 413 | 20230804 | 131900 | 810858360 | 17930 | 17990 | 17990 | 17930 | 351 |
| 414 | 20230804 | 131800 | 804559430 | 17990 | 18000 | 18000 | 17990 | 29 |
| 415 | 20230804 | 131700 | 804037620 | 18000 | 18000 | 18000 | 18000 | 227 |
| 416 | 20230804 | 131600 | 799951620 | 18000 | 18000 | 18000 | 18000 | 36 |
| 417 | 20230804 | 131500 | 799303620 | 18000 | 17990 | 18000 | 17990 | 110 |
| 418 | 20230804 | 131400 | 797324600 | 18000 | 18000 | 18000 | 18000 | 15 |
| 419 | 20230804 | 131300 | 797054600 | 17960 | 17960 | 17960 | 17960 | 5 |
| 420 | 20230804 | 131200 | 796964800 | 18000 | 17970 | 18100 | 17960 | 3478 |
| 421 | 20230804 | 131100 | 734270220 | 17980 | 17910 | 17980 | 17910 | 3144 |
| 422 | 20230804 | 131000 | 677860000 | 17900 | 17910 | 17910 | 17900 | 60 |
| 423 | 20230804 | 130900 | 676785800 | 17910 | 17910 | 17910 | 17910 | 112 |
| 424 | 20230804 | 130800 | 674779880 | 17910 | 17900 | 17910 | 17900 | 10 |
| 425 | 20230804 | 130700 | 674600800 | 17900 | 17900 | 17900 | 17900 | 100 |
| 426 | 20230804 | 130600 | 672810800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 427 | 20230804 | 130500 | 672810800 | 17900 | 17920 | 17920 | 17890 | 209 |
| 428 | 20230804 | 130400 | 669069030 | 17920 | 17920 | 17920 | 17910 | 147 |
| 429 | 20230804 | 130300 | 666435160 | 17920 | 17920 | 17920 | 17920 | 11 |
| 430 | 20230804 | 130200 | 666238040 | 17920 | 17920 | 17920 | 17920 | 126 |
| 431 | 20230804 | 130100 | 663980120 | 17920 | 17920 | 17920 | 17920 | 9 |
| 432 | 20230804 | 130000 | 663818840 | 17920 | 17910 | 17920 | 17910 | 18 |
| 433 | 20230804 | 125900 | 663496290 | 17910 | 17910 | 17910 | 17910 | 93 |
| 434 | 20230804 | 125800 | 661830660 | 17910 | 17910 | 17910 | 17910 | 9 |
| 435 | 20230804 | 125700 | 661669470 | 17910 | 17910 | 17920 | 17910 | 95 |
| 436 | 20230804 | 125600 | 659967940 | 17910 | 17900 | 17910 | 17900 | 49 |
| 437 | 20230804 | 125500 | 659090510 | 17900 | 17900 | 17900 | 17900 | 1 |
| 438 | 20230804 | 125400 | 659072610 | 17900 | 17900 | 17900 | 17900 | 108 |
| 439 | 20230804 | 125300 | 657139410 | 17890 | 17900 | 17900 | 17890 | 9 |
| 440 | 20230804 | 125200 | 656978320 | 17900 | 17900 | 17900 | 17900 | 26 |
| 441 | 20230804 | 125100 | 656512920 | 17910 | 17900 | 17910 | 17900 | 95 |
| 442 | 20230804 | 125000 | 654812340 | 17900 | 17900 | 17900 | 17900 | 9 |
| 443 | 20230804 | 124900 | 654651240 | 17890 | 17890 | 17890 | 17890 | 24 |
| 444 | 20230804 | 124800 | 654221880 | 17890 | 17890 | 17890 | 17870 | 99 |
| 445 | 20230804 | 124700 | 652451850 | 17890 | 17890 | 17890 | 17890 | 131 |
| 446 | 20230804 | 124600 | 650108260 | 17890 | 17890 | 17890 | 17890 | 110 |
| 447 | 20230804 | 124500 | 648140360 | 17890 | 17890 | 17890 | 17890 | 2 |
| 448 | 20230804 | 124400 | 648104580 | 17890 | 17890 | 17890 | 17890 | 160 |
| 449 | 20230804 | 124300 | 645242180 | 17890 | 17880 | 17890 | 17880 | 96 |
| 450 | 20230804 | 124200 | 643524750 | 17890 | 17890 | 17890 | 17890 | 38 |
| 451 | 20230804 | 124100 | 642844930 | 17890 | 17890 | 17890 | 17890 | 93 |
| 452 | 20230804 | 124000 | 641181160 | 17890 | 17890 | 17890 | 17890 | 8 |
| 453 | 20230804 | 123900 | 641038040 | 17890 | 17890 | 17890 | 17890 | 9 |
| 454 | 20230804 | 123800 | 640877030 | 17890 | 17880 | 17890 | 17880 | 107 |
| 455 | 20230804 | 123700 | 638963740 | 17880 | 17830 | 17880 | 17830 | 12 |
| 456 | 20230804 | 123600 | 638749380 | 17830 | 17840 | 17840 | 17820 | 225 |
| 457 | 20230804 | 123500 | 634738020 | 17840 | 17840 | 17840 | 17840 | 49 |
| 458 | 20230804 | 123400 | 633863860 | 17830 | 17880 | 17880 | 17820 | 239 |
| 459 | 20230804 | 123300 | 629598720 | 17920 | 17920 | 17920 | 17920 | 107 |
| 460 | 20230804 | 123200 | 627681280 | 17920 | 17920 | 17920 | 17920 | 13 |
| 461 | 20230804 | 123100 | 627448320 | 17870 | 17870 | 17930 | 17870 | 22 |
| 462 | 20230804 | 123000 | 627054700 | 17870 | 17860 | 17870 | 17860 | 153 |
| 463 | 20230804 | 122900 | 624320940 | 17850 | 17840 | 17850 | 17840 | 34 |
| 464 | 20230804 | 122800 | 623714070 | 17840 | 17840 | 17840 | 17840 | 31 |
| 465 | 20230804 | 122700 | 623161030 | 17830 | 17830 | 17830 | 17830 | 34 |
| 466 | 20230804 | 122600 | 622554810 | 17840 | 17820 | 17840 | 17820 | 10 |
| 467 | 20230804 | 122500 | 622376430 | 17840 | 17830 | 17840 | 17830 | 107 |
| 468 | 20230804 | 122400 | 620468550 | 17820 | 17840 | 17840 | 17820 | 210 |
| 469 | 20230804 | 122300 | 616725010 | 17860 | 17860 | 17860 | 17860 | 24 |
| 470 | 20230804 | 122200 | 616296370 | 17850 | 17840 | 17850 | 17840 | 105 |
| 471 | 20230804 | 122100 | 614422220 | 17840 | 17860 | 17860 | 17840 | 59 |
| 472 | 20230804 | 122000 | 613369360 | 17860 | 17860 | 17860 | 17860 | 92 |
| 473 | 20230804 | 121900 | 611726240 | 17860 | 17860 | 17860 | 17840 | 136 |
| 474 | 20230804 | 121800 | 609298830 | 17860 | 17860 | 17860 | 17860 | 18 |
| 475 | 20230804 | 121700 | 608977350 | 17850 | 17850 | 17850 | 17850 | 12 |
| 476 | 20230804 | 121600 | 608763150 | 17850 | 17880 | 17880 | 17850 | 132 |
| 477 | 20230804 | 121500 | 606404900 | 17890 | 17900 | 17900 | 17890 | 71 |
| 478 | 20230804 | 121400 | 605134540 | 17900 | 17900 | 17900 | 17900 | 100 |
| 479 | 20230804 | 121300 | 603344540 | 17900 | 17910 | 17910 | 17890 | 128 |
| 480 | 20230804 | 121200 | 601053180 | 17920 | 17940 | 17940 | 17920 | 120 |
| 481 | 20230804 | 121100 | 598900640 | 17930 | 17940 | 17940 | 17930 | 55 |
| 482 | 20230804 | 121000 | 597914400 | 17930 | 17930 | 17930 | 17930 | 1 |
| 483 | 20230804 | 120900 | 597896470 | 17940 | 17930 | 17940 | 17930 | 106 |
| 484 | 20230804 | 120800 | 595995810 | 17930 | 17930 | 17930 | 17920 | 323 |
| 485 | 20230804 | 120700 | 590204550 | 17930 | 17930 | 17940 | 17930 | 142 |
| 486 | 20230804 | 120600 | 587658320 | 17930 | 17930 | 17930 | 17930 | 14 |
| 487 | 20230804 | 120500 | 587407300 | 17930 | 17920 | 17930 | 17920 | 18 |
| 488 | 20230804 | 120400 | 587084660 | 17930 | 17930 | 17930 | 17920 | 135 |
| 489 | 20230804 | 120300 | 584664210 | 17920 | 17930 | 17930 | 17920 | 10 |
| 490 | 20230804 | 120200 | 584484920 | 17930 | 17930 | 17930 | 17920 | 13 |
| 491 | 20230804 | 120100 | 584251860 | 17930 | 17930 | 17930 | 17930 | 128 |
| 492 | 20230804 | 120000 | 581956820 | 17930 | 17930 | 17930 | 17930 | 46 |
| 493 | 20230804 | 115900 | 581132040 | 17930 | 17930 | 17930 | 17930 | 103 |
| 494 | 20230804 | 115800 | 579285250 | 17930 | 17930 | 17930 | 17930 | 77 |
| 495 | 20230804 | 115700 | 577904640 | 17930 | 17920 | 17930 | 17920 | 159 |
| 496 | 20230804 | 115600 | 575055190 | 17920 | 17910 | 17920 | 17910 | 219 |
| 497 | 20230804 | 115500 | 571132600 | 17910 | 17900 | 17910 | 17900 | 5 |
| 498 | 20230804 | 115400 | 571043060 | 17900 | 17900 | 17910 | 17900 | 35 |
| 499 | 20230804 | 115300 | 570416460 | 17910 | 17900 | 17910 | 17900 | 198 |
| 500 | 20230804 | 115200 | 566871990 | 17900 | 17900 | 17900 | 17900 | 33 |
| 501 | 20230804 | 115100 | 566281290 | 17900 | 17900 | 17900 | 17900 | 107 |
| 502 | 20230804 | 115000 | 564365990 | 17890 | 17890 | 17900 | 17890 | 187 |
| 503 | 20230804 | 114900 | 561020400 | 17890 | 17890 | 17890 | 17890 | 40 |
| 504 | 20230804 | 114800 | 560304800 | 17890 | 17890 | 17890 | 17890 | 98 |
| 505 | 20230804 | 114700 | 558551580 | 17890 | 17890 | 17890 | 17890 | 10 |
| 506 | 20230804 | 114600 | 558372680 | 17890 | 17860 | 17890 | 17860 | 50 |
| 507 | 20230804 | 114500 | 557479440 | 17850 | 17900 | 17900 | 17840 | 213 |
| 508 | 20230804 | 114400 | 553673550 | 17900 | 17900 | 17900 | 17900 | 24 |
| 509 | 20230804 | 114300 | 553243950 | 17900 | 17900 | 17900 | 17900 | 107 |
| 510 | 20230804 | 114200 | 551328650 | 17900 | 17900 | 17900 | 17900 | 19 |
| 511 | 20230804 | 114100 | 550988550 | 17890 | 17890 | 17890 | 17890 | 1 |
| 512 | 20230804 | 114000 | 550970660 | 17900 | 17900 | 17910 | 17900 | 113 |
| 513 | 20230804 | 113900 | 548947950 | 17900 | 17900 | 17900 | 17900 | 9 |
| 514 | 20230804 | 113800 | 548786850 | 17900 | 17900 | 17900 | 17900 | 107 |
| 515 | 20230804 | 113700 | 546871550 | 17900 | 17900 | 17900 | 17900 | 8 |
| 516 | 20230804 | 113600 | 546728350 | 17890 | 17890 | 17890 | 17890 | 10 |
| 517 | 20230804 | 113500 | 546549450 | 17870 | 17860 | 17870 | 17860 | 103 |
| 518 | 20230804 | 113400 | 544709850 | 17860 | 17860 | 17860 | 17860 | 0 |
| 519 | 20230804 | 113300 | 544709850 | 17860 | 17900 | 17900 | 17860 | 87 |
| 520 | 20230804 | 113200 | 543154660 | 17910 | 17910 | 17910 | 17910 | 120 |
| 521 | 20230804 | 113100 | 541005460 | 17910 | 17910 | 17910 | 17910 | 0 |
| 522 | 20230804 | 113000 | 541005460 | 17910 | 17910 | 17910 | 17910 | 106 |
| 523 | 20230804 | 112900 | 539107000 | 17910 | 17880 | 17910 | 17880 | 75 |
| 524 | 20230804 | 112800 | 537765760 | 17910 | 17910 | 17910 | 17910 | 9 |
| 525 | 20230804 | 112700 | 537604570 | 17900 | 17900 | 17900 | 17890 | 225 |
| 526 | 20230804 | 112600 | 533577270 | 17900 | 17900 | 17900 | 17900 | 8 |
| 527 | 20230804 | 112500 | 533434070 | 17890 | 17890 | 17910 | 17890 | 221 |
| 528 | 20230804 | 112400 | 529478960 | 17830 | 17830 | 17830 | 17830 | 3 |
| 529 | 20230804 | 112300 | 529425470 | 17830 | 17830 | 17830 | 17830 | 16 |
| 530 | 20230804 | 112200 | 529140190 | 17830 | 17890 | 17890 | 17810 | 187 |
| 531 | 20230804 | 112100 | 525801750 | 17900 | 17920 | 17920 | 17900 | 38 |
| 532 | 20230804 | 112000 | 525121160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 533 | 20230804 | 111900 | 525121160 | 17920 | 17910 | 17920 | 17910 | 101 |
| 534 | 20230804 | 111800 | 523311330 | 17910 | 17890 | 17910 | 17890 | 31 |
| 535 | 20230804 | 111700 | 522756390 | 17900 | 17900 | 17910 | 17900 | 129 |
| 536 | 20230804 | 111600 | 520447270 | 17900 | 17900 | 17900 | 17900 | 29 |
| 537 | 20230804 | 111500 | 519928170 | 17900 | 17890 | 17900 | 17890 | 5 |
| 538 | 20230804 | 111400 | 519838680 | 17900 | 17900 | 17900 | 17900 | 110 |
| 539 | 20230804 | 111300 | 517869680 | 17900 | 17900 | 17900 | 17900 | 0 |
| 540 | 20230804 | 111200 | 517869680 | 17900 | 17900 | 17900 | 17900 | 9 |
| 541 | 20230804 | 111100 | 517708580 | 17900 | 17890 | 17900 | 17890 | 100 |
| 542 | 20230804 | 111000 | 515918660 | 17900 | 17900 | 17900 | 17900 | 3 |
| 543 | 20230804 | 110900 | 515864960 | 17900 | 17790 | 17900 | 17780 | 299 |
| 544 | 20230804 | 110800 | 510543880 | 17800 | 17880 | 17880 | 17800 | 219 |
| 545 | 20230804 | 110700 | 506642910 | 17900 | 17900 | 17900 | 17900 | 9 |
| 546 | 20230804 | 110600 | 506481810 | 17880 | 17890 | 17890 | 17800 | 476 |
| 547 | 20230804 | 110500 | 497981710 | 17900 | 17900 | 17900 | 17900 | 9 |
| 548 | 20230804 | 110400 | 497820610 | 17900 | 17930 | 17930 | 17900 | 154 |
| 549 | 20230804 | 110300 | 495060980 | 17910 | 17930 | 17930 | 17910 | 106 |
| 550 | 20230804 | 110200 | 493161460 | 17930 | 17930 | 17930 | 17930 | 163 |
| 551 | 20230804 | 110100 | 490238870 | 17920 | 17880 | 17920 | 17880 | 905 |
| 552 | 20230804 | 110000 | 474044760 | 17880 | 17880 | 17880 | 17880 | 9 |
| 553 | 20230804 | 105900 | 473883840 | 17850 | 17870 | 17870 | 17850 | 76 |
| 554 | 20230804 | 105800 | 472525980 | 17880 | 17880 | 17880 | 17880 | 111 |
| 555 | 20230804 | 105700 | 470541300 | 17870 | 17880 | 17880 | 17870 | 18 |
| 556 | 20230804 | 105600 | 470219550 | 17870 | 17870 | 17870 | 17870 | 59 |
| 557 | 20230804 | 105500 | 469165220 | 17870 | 17850 | 17870 | 17850 | 60 |
| 558 | 20230804 | 105400 | 468093620 | 17870 | 17870 | 17870 | 17870 | 8 |
| 559 | 20230804 | 105300 | 467950660 | 17860 | 17850 | 17860 | 17850 | 227 |
| 560 | 20230804 | 105200 | 463897790 | 17790 | 17790 | 17790 | 17790 | 1 |
| 561 | 20230804 | 105100 | 463880000 | 17850 | 17800 | 17850 | 17800 | 82 |
| 562 | 20230804 | 105000 | 462419950 | 17850 | 17850 | 17850 | 17800 | 840 |
| 563 | 20230804 | 104900 | 447442430 | 17870 | 17870 | 17870 | 17870 | 20 |
| 564 | 20230804 | 104800 | 447085030 | 17870 | 17860 | 17870 | 17860 | 319 |
| 565 | 20230804 | 104700 | 441386380 | 17870 | 17860 | 17900 | 17860 | 170 |
| 566 | 20230804 | 104600 | 438349430 | 17860 | 17860 | 17860 | 17860 | 19 |
| 567 | 20230804 | 104500 | 438010090 | 17860 | 17860 | 17860 | 17850 | 108 |
| 568 | 20230804 | 104400 | 436081320 | 17860 | 17890 | 17890 | 17860 | 65 |
| 569 | 20230804 | 104300 | 434919350 | 17890 | 17880 | 17890 | 17880 | 106 |
| 570 | 20230804 | 104200 | 433023060 | 17880 | 17890 | 17890 | 17880 | 73 |
| 571 | 20230804 | 104100 | 431717190 | 17890 | 17880 | 17890 | 17880 | 59 |
| 572 | 20230804 | 104000 | 430661770 | 17890 | 17870 | 17890 | 17870 | 60 |
| 573 | 20230804 | 103900 | 429589340 | 17870 | 17870 | 17870 | 17870 | 10 |
| 574 | 20230804 | 103800 | 429410640 | 17840 | 17870 | 17870 | 17840 | 100 |
| 575 | 20230804 | 103700 | 427623960 | 17870 | 17850 | 17870 | 17850 | 49 |
| 576 | 20230804 | 103600 | 426749050 | 17800 | 17790 | 17800 | 17790 | 438 |
| 577 | 20230804 | 103500 | 418953170 | 17790 | 17790 | 17790 | 17790 | 182 |
| 578 | 20230804 | 103400 | 415715390 | 17790 | 17780 | 17790 | 17780 | 35 |
| 579 | 20230804 | 103300 | 415092770 | 17750 | 17750 | 17750 | 17750 | 1 |
| 580 | 20230804 | 103200 | 415075020 | 17730 | 17700 | 17730 | 17700 | 253 |
| 581 | 20230804 | 103100 | 410594750 | 17700 | 17710 | 17710 | 17700 | 276 |
| 582 | 20230804 | 103000 | 405709540 | 17730 | 17700 | 17730 | 17700 | 301 |
| 583 | 20230804 | 102900 | 400380570 | 17730 | 17690 | 17730 | 17690 | 12 |
| 584 | 20230804 | 102800 | 400167890 | 17700 | 17700 | 17700 | 17700 | 114 |
| 585 | 20230804 | 102700 | 398150090 | 17700 | 17740 | 17740 | 17700 | 337 |
| 586 | 20230804 | 102600 | 392178780 | 17750 | 17740 | 17750 | 17740 | 126 |
| 587 | 20230804 | 102500 | 389943530 | 17750 | 17750 | 17750 | 17750 | 35 |
| 588 | 20230804 | 102400 | 389322280 | 17750 | 17750 | 17750 | 17750 | 87 |
| 589 | 20230804 | 102300 | 387778030 | 17750 | 17800 | 17800 | 17750 | 155 |
| 590 | 20230804 | 102200 | 385024430 | 17800 | 17780 | 17800 | 17780 | 10 |
| 591 | 20230804 | 102100 | 384846580 | 17800 | 17800 | 17800 | 17800 | 0 |
| 592 | 20230804 | 102000 | 384846580 | 17800 | 17740 | 17800 | 17710 | 661 |
| 593 | 20230804 | 101900 | 373128180 | 17750 | 17780 | 17790 | 17750 | 1028 |
| 594 | 20230804 | 101800 | 354852850 | 17780 | 17800 | 17800 | 17780 | 110 |
| 595 | 20230804 | 101700 | 352896850 | 17790 | 17790 | 17790 | 17790 | 118 |
| 596 | 20230804 | 101600 | 350797630 | 17800 | 17810 | 17810 | 17800 | 224 |
| 597 | 20230804 | 101500 | 346810180 | 17810 | 17830 | 17830 | 17800 | 304 |
| 598 | 20230804 | 101400 | 341398660 | 17830 | 17830 | 17830 | 17830 | 1 |
| 599 | 20230804 | 101300 | 341380830 | 17830 | 17870 | 17880 | 17830 | 166 |
| 600 | 20230804 | 101200 | 338418280 | 17880 | 17900 | 17900 | 17880 | 28 |
| 601 | 20230804 | 101100 | 337917280 | 17880 | 17900 | 17900 | 17880 | 111 |
| 602 | 20230804 | 101000 | 335931610 | 17900 | 17900 | 17900 | 17890 | 79 |
| 603 | 20230804 | 100900 | 334517520 | 17900 | 17900 | 17900 | 17900 | 41 |
| 604 | 20230804 | 100800 | 333783620 | 17900 | 17900 | 17900 | 17900 | 10 |
| 605 | 20230804 | 100700 | 333604620 | 17900 | 17900 | 17900 | 17890 | 22 |
| 606 | 20230804 | 100600 | 333210890 | 17900 | 17930 | 17930 | 17900 | 90 |
| 607 | 20230804 | 100500 | 331597790 | 17930 | 17930 | 17930 | 17930 | 1 |
| 608 | 20230804 | 100400 | 331579860 | 17900 | 17900 | 17900 | 17900 | 1 |
| 609 | 20230804 | 100300 | 331561960 | 17900 | 17900 | 17900 | 17900 | 1 |
| 610 | 20230804 | 100200 | 331544060 | 17940 | 17940 | 17940 | 17920 | 502 |
| 611 | 20230804 | 100100 | 322540240 | 17930 | 17920 | 17930 | 17890 | 1497 |
| 612 | 20230804 | 100000 | 295734380 | 17920 | 17920 | 17930 | 17920 | 126 |
| 613 | 20230804 | 095900 | 293476450 | 17920 | 17910 | 17920 | 17910 | 300 |
| 614 | 20230804 | 095800 | 288102910 | 17910 | 17890 | 17910 | 17890 | 265 |
| 615 | 20230804 | 095700 | 283359400 | 17890 | 17880 | 17890 | 17870 | 123 |
| 616 | 20230804 | 095600 | 281159950 | 17880 | 17880 | 17880 | 17880 | 1 |
| 617 | 20230804 | 095500 | 281142070 | 17870 | 17830 | 17870 | 17830 | 23 |
| 618 | 20230804 | 095400 | 280731350 | 17820 | 17840 | 17840 | 17820 | 13 |
| 619 | 20230804 | 095300 | 280499590 | 17870 | 17870 | 17870 | 17870 | 1 |
| 620 | 20230804 | 095200 | 280481720 | 17830 | 17830 | 17830 | 17830 | 102 |
| 621 | 20230804 | 095100 | 278663060 | 17820 | 17830 | 17830 | 17820 | 150 |
| 622 | 20230804 | 095000 | 275988610 | 17820 | 17830 | 17830 | 17820 | 77 |
| 623 | 20230804 | 094900 | 274615820 | 17850 | 17870 | 17870 | 17850 | 236 |
| 624 | 20230804 | 094800 | 270402480 | 17890 | 17890 | 17890 | 17890 | 35 |
| 625 | 20230804 | 094700 | 269776330 | 17880 | 17870 | 17880 | 17870 | 143 |
| 626 | 20230804 | 094600 | 267220840 | 17860 | 17860 | 17860 | 17860 | 16 |
| 627 | 20230804 | 094500 | 266935080 | 17810 | 17800 | 17810 | 17800 | 376 |
| 628 | 20230804 | 094400 | 260241790 | 17800 | 17910 | 17910 | 17800 | 756 |
| 629 | 20230804 | 094300 | 246742140 | 17910 | 17920 | 17920 | 17910 | 91 |
| 630 | 20230804 | 094200 | 245111740 | 17910 | 17910 | 17910 | 17910 | 82 |
| 631 | 20230804 | 094100 | 243643120 | 17910 | 17930 | 17940 | 17910 | 364 |
| 632 | 20230804 | 094000 | 237116420 | 17920 | 17910 | 17920 | 17910 | 51 |
| 633 | 20230804 | 093900 | 236202870 | 17900 | 17900 | 17900 | 17900 | 162 |
| 634 | 20230804 | 093800 | 233303070 | 17900 | 17900 | 17900 | 17880 | 424 |
| 635 | 20230804 | 093700 | 225714050 | 17900 | 17800 | 17900 | 17800 | 2527 |
| 636 | 20230804 | 093600 | 180552250 | 17790 | 17680 | 17790 | 17680 | 900 |
| 637 | 20230804 | 093500 | 164604700 | 17680 | 17700 | 17710 | 17680 | 89 |
| 638 | 20230804 | 093400 | 163030460 | 17700 | 17700 | 17700 | 17700 | 90 |
| 639 | 20230804 | 093300 | 161437460 | 17700 | 17700 | 17700 | 17700 | 414 |
| 640 | 20230804 | 093200 | 154109660 | 17720 | 17750 | 17750 | 17720 | 446 |
| 641 | 20230804 | 093100 | 146204800 | 17740 | 17730 | 17740 | 17730 | 280 |
| 642 | 20230804 | 093000 | 141240370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 643 | 20230804 | 092900 | 141240370 | 17730 | 17730 | 17740 | 17730 | 103 |
| 644 | 20230804 | 092800 | 139414160 | 17750 | 17730 | 17750 | 17730 | 521 |
| 645 | 20230804 | 092700 | 130173750 | 17730 | 17730 | 17730 | 17730 | 415 |
| 646 | 20230804 | 092600 | 122815800 | 17730 | 17730 | 17740 | 17730 | 120 |
| 647 | 20230804 | 092500 | 120688180 | 17730 | 17740 | 17740 | 17730 | 56 |
| 648 | 20230804 | 092400 | 119694900 | 17730 | 17720 | 17730 | 17720 | 230 |
| 649 | 20230804 | 092300 | 115619280 | 17720 | 17720 | 17730 | 17720 | 93 |
| 650 | 20230804 | 092200 | 113971310 | 17720 | 17750 | 17750 | 17720 | 204 |
| 651 | 20230804 | 092100 | 110354020 | 17760 | 17780 | 17780 | 17760 | 142 |
| 652 | 20230804 | 092000 | 107829320 | 17780 | 17790 | 17790 | 17780 | 181 |
| 653 | 20230804 | 091900 | 104610140 | 17800 | 17800 | 17800 | 17800 | 1 |
| 654 | 20230804 | 091800 | 104592340 | 17800 | 17740 | 17800 | 17740 | 42 |
| 655 | 20230804 | 091700 | 103846430 | 17740 | 17750 | 17750 | 17710 | 330 |
| 656 | 20230804 | 091600 | 97997410 | 17710 | 17660 | 17710 | 17660 | 188 |
| 657 | 20230804 | 091500 | 94671580 | 17660 | 17750 | 17750 | 17660 | 339 |
| 658 | 20230804 | 091400 | 88663320 | 17750 | 17700 | 17750 | 17680 | 1649 |
| 659 | 20230804 | 091300 | 59408760 | 17700 | 17700 | 17700 | 17700 | 1 |
| 660 | 20230804 | 091200 | 59391060 | 17700 | 17700 | 17700 | 17700 | 18 |
| 661 | 20230804 | 091100 | 59072460 | 17590 | 17590 | 17590 | 17590 | 0 |
| 662 | 20230804 | 091000 | 59072460 | 17590 | 17550 | 17590 | 17540 | 71 |
| 663 | 20230804 | 090900 | 57825910 | 17540 | 17540 | 17540 | 17540 | 3 |
| 664 | 20230804 | 090800 | 57773290 | 17530 | 17580 | 17580 | 17530 | 374 |
| 665 | 20230804 | 090700 | 51205120 | 17570 | 17620 | 17620 | 17570 | 94 |
| 666 | 20230804 | 090600 | 49550940 | 17590 | 17580 | 17590 | 17580 | 85 |
| 667 | 20230804 | 090500 | 48056280 | 17580 | 17530 | 17630 | 17530 | 129 |
| 668 | 20230804 | 090400 | 45787630 | 17510 | 17590 | 17590 | 17510 | 187 |
| 669 | 20230804 | 090300 | 42507710 | 17580 | 17480 | 17580 | 17480 | 327 |
| 670 | 20230804 | 090200 | 36786600 | 17470 | 17540 | 17570 | 17470 | 1183 |
| 671 | 20230804 | 090100 | 16066150 | 17550 | 17540 | 17550 | 17530 | 306 |
| 672 | 20230804 | 090000 | 10697300 | 17780 | 17530 | 17780 | 17530 | 610 |