35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 3 | 20230807 | 201200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20230807 | 201100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20230807 | 201000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20230807 | 200900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20230807 | 200800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20230807 | 200700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20230807 | 200600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20230807 | 200500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20230807 | 200400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20230807 | 200300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20230807 | 200200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20230807 | 200100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20230807 | 200000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20230807 | 195900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20230807 | 195800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20230807 | 195700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20230807 | 195600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20230807 | 195500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20230807 | 195400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20230807 | 195300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20230807 | 195200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20230807 | 195100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20230807 | 195000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20230807 | 194900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20230807 | 194800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20230807 | 194700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20230807 | 194600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20230807 | 194500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20230807 | 194400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20230807 | 194300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 33 | 20230807 | 194200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20230807 | 194100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20230807 | 194000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20230807 | 193900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20230807 | 193800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20230807 | 193700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20230807 | 193600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20230807 | 193500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20230807 | 193400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20230807 | 193300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20230807 | 193200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20230807 | 193100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20230807 | 193000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20230807 | 192900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20230807 | 192800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20230807 | 192700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20230807 | 192600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20230807 | 192500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20230807 | 192400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20230807 | 192300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20230807 | 192200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20230807 | 192100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20230807 | 192000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20230807 | 191900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20230807 | 191800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20230807 | 191700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20230807 | 191600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20230807 | 191500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20230807 | 191400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20230807 | 191300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 63 | 20230807 | 191200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20230807 | 191100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20230807 | 191000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20230807 | 190900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20230807 | 190800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20230807 | 190700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20230807 | 190600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20230807 | 190500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20230807 | 190400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20230807 | 190300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20230807 | 190200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20230807 | 190100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20230807 | 190000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20230807 | 185900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20230807 | 185800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20230807 | 185700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20230807 | 185600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20230807 | 185500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20230807 | 185400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20230807 | 185300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20230807 | 185200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20230807 | 185100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20230807 | 185000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20230807 | 184900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20230807 | 184800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20230807 | 184700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20230807 | 184600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20230807 | 184500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20230807 | 184400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20230807 | 184300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 93 | 20230807 | 184200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20230807 | 184100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20230807 | 184000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20230807 | 183900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20230807 | 183800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20230807 | 183700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20230807 | 183600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20230807 | 183500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20230807 | 183400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20230807 | 183300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20230807 | 183200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20230807 | 183100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20230807 | 183000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20230807 | 182900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20230807 | 182800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20230807 | 182700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20230807 | 182600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20230807 | 182500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20230807 | 182400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20230807 | 182300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20230807 | 182200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20230807 | 182100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20230807 | 182000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20230807 | 181900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20230807 | 181800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20230807 | 181700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20230807 | 181600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20230807 | 181500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20230807 | 181400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20230807 | 181300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 123 | 20230807 | 181200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20230807 | 181100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20230807 | 181000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20230807 | 180900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20230807 | 180800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20230807 | 180700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20230807 | 180600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20230807 | 180500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20230807 | 180400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20230807 | 180300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20230807 | 180200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20230807 | 180100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20230807 | 180000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20230807 | 175900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20230807 | 175800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20230807 | 175700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20230807 | 175600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20230807 | 175500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20230807 | 175400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20230807 | 175300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20230807 | 175200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20230807 | 175100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20230807 | 175000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20230807 | 174900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20230807 | 174800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20230807 | 174700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20230807 | 174600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20230807 | 174500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20230807 | 174400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20230807 | 174300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 153 | 20230807 | 174200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20230807 | 174100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20230807 | 174000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20230807 | 173900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20230807 | 173800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20230807 | 173700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20230807 | 173600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20230807 | 173500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20230807 | 173400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20230807 | 173300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20230807 | 173200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20230807 | 173100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20230807 | 173000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20230807 | 172900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20230807 | 172800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20230807 | 172700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20230807 | 172600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20230807 | 172500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20230807 | 172400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20230807 | 172300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20230807 | 172200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20230807 | 172100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20230807 | 172000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20230807 | 171900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20230807 | 171800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20230807 | 171700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20230807 | 171600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20230807 | 171500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20230807 | 171400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20230807 | 171300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 183 | 20230807 | 171200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20230807 | 171100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20230807 | 171000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20230807 | 170900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20230807 | 170800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20230807 | 170700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20230807 | 170600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20230807 | 170500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20230807 | 170400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20230807 | 170300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20230807 | 170200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20230807 | 170100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20230807 | 170000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20230807 | 165900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20230807 | 165800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20230807 | 165700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20230807 | 165600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20230807 | 165500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20230807 | 165400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20230807 | 165300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20230807 | 165200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20230807 | 165100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20230807 | 165000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20230807 | 164900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20230807 | 164800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20230807 | 164700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20230807 | 164600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20230807 | 164500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20230807 | 164400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20230807 | 164300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 213 | 20230807 | 164200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20230807 | 164100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20230807 | 164000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20230807 | 163900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20230807 | 163800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20230807 | 163700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20230807 | 163600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20230807 | 163500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20230807 | 163400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20230807 | 163300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20230807 | 163200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20230807 | 163100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20230807 | 163000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20230807 | 162900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20230807 | 162800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20230807 | 162700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20230807 | 162600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20230807 | 162500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20230807 | 162400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20230807 | 162300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20230807 | 162200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20230807 | 162100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20230807 | 162000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20230807 | 161900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20230807 | 161800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20230807 | 161700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20230807 | 161600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20230807 | 161500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20230807 | 161400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20230807 | 161300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 243 | 20230807 | 161200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20230807 | 161100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20230807 | 161000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20230807 | 160900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20230807 | 160800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20230807 | 160700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20230807 | 160600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20230807 | 160500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20230807 | 160400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20230807 | 160300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20230807 | 160200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20230807 | 160100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20230807 | 160000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20230807 | 155900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20230807 | 155800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20230807 | 155700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20230807 | 155600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20230807 | 155500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20230807 | 155400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20230807 | 155300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20230807 | 155200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20230807 | 155100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20230807 | 155000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20230807 | 154900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20230807 | 154800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20230807 | 154700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20230807 | 154600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20230807 | 154500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20230807 | 154400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20230807 | 154300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 273 | 20230807 | 154200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20230807 | 154100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20230807 | 154000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20230807 | 153900 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20230807 | 153800 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20230807 | 153700 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20230807 | 153600 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20230807 | 153500 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20230807 | 153400 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20230807 | 153300 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20230807 | 153200 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20230807 | 153100 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20230807 | 153000 | 1266246910 | 17930 | 17930 | 17930 | 17930 | 1821 |
| 286 | 20230807 | 152900 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20230807 | 152800 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20230807 | 152700 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20230807 | 152600 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20230807 | 152500 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20230807 | 152400 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20230807 | 152300 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20230807 | 152200 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20230807 | 152100 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20230807 | 152000 | 1233596380 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20230807 | 151900 | 1233596380 | 17930 | 17990 | 17990 | 17930 | 260 |
| 297 | 20230807 | 151800 | 1228921760 | 17990 | 17990 | 17990 | 17990 | 143 |
| 298 | 20230807 | 151700 | 1226349190 | 18000 | 17940 | 18000 | 17930 | 426 |
| 299 | 20230807 | 151600 | 1218692080 | 17940 | 17980 | 17980 | 17930 | 246 |
| 300 | 20230807 | 151500 | 1214276070 | 17980 | 17930 | 17980 | 17930 | 380 |
| 301 | 20230807 | 151400 | 1207452580 | 17940 | 17940 | 17980 | 17930 | 288 |
| 302 | 20230807 | 151300 | 1202288610 | 17940 | 17950 | 18000 | 17930 | 573 |
| 303 | 20230807 | 151200 | 1192000530 | 17940 | 17940 | 17940 | 17940 | 267 |
| 304 | 20230807 | 151100 | 1187210550 | 17940 | 17940 | 17940 | 17940 | 316 |
| 305 | 20230807 | 151000 | 1181541510 | 17940 | 17940 | 17950 | 17940 | 354 |
| 306 | 20230807 | 150900 | 1175190700 | 17940 | 17940 | 17950 | 17940 | 182 |
| 307 | 20230807 | 150800 | 1171925550 | 17940 | 17940 | 17940 | 17940 | 349 |
| 308 | 20230807 | 150700 | 1165664490 | 17940 | 17940 | 17940 | 17940 | 481 |
| 309 | 20230807 | 150600 | 1157035350 | 17940 | 17940 | 17940 | 17940 | 266 |
| 310 | 20230807 | 150500 | 1152263310 | 17940 | 17960 | 17960 | 17940 | 1025 |
| 311 | 20230807 | 150400 | 1133864860 | 17950 | 17960 | 17960 | 17950 | 239 |
| 312 | 20230807 | 150300 | 1129572580 | 17970 | 17970 | 17970 | 17970 | 1 |
| 313 | 20230807 | 150200 | 1129554610 | 17960 | 17970 | 17970 | 17960 | 171 |
| 314 | 20230807 | 150100 | 1126482450 | 17970 | 17970 | 17970 | 17970 | 149 |
| 315 | 20230807 | 150000 | 1123804920 | 17970 | 17970 | 17970 | 17960 | 239 |
| 316 | 20230807 | 145900 | 1119510890 | 17980 | 17990 | 17990 | 17980 | 130 |
| 317 | 20230807 | 145800 | 1117173480 | 17990 | 17990 | 17990 | 17990 | 106 |
| 318 | 20230807 | 145700 | 1115266540 | 17990 | 17970 | 17990 | 17970 | 200 |
| 319 | 20230807 | 145600 | 1111671300 | 17970 | 17970 | 17970 | 17960 | 16 |
| 320 | 20230807 | 145500 | 1111383790 | 17970 | 17970 | 17970 | 17970 | 175 |
| 321 | 20230807 | 145400 | 1108239040 | 17970 | 17970 | 17970 | 17970 | 115 |
| 322 | 20230807 | 145300 | 1106172490 | 17970 | 17970 | 17970 | 17970 | 3 |
| 323 | 20230807 | 145200 | 1106118580 | 17970 | 17970 | 17970 | 17960 | 143 |
| 324 | 20230807 | 145100 | 1103548880 | 17970 | 17970 | 17970 | 17970 | 25 |
| 325 | 20230807 | 145000 | 1103099630 | 17970 | 17960 | 17970 | 17960 | 490 |
| 326 | 20230807 | 144900 | 1094298370 | 17960 | 17960 | 17960 | 17960 | 127 |
| 327 | 20230807 | 144800 | 1092017450 | 17950 | 17960 | 17960 | 17950 | 32 |
| 328 | 20230807 | 144700 | 1091442740 | 17960 | 17960 | 17960 | 17960 | 0 |
| 329 | 20230807 | 144600 | 1091442740 | 17960 | 17960 | 17960 | 17960 | 2 |
| 330 | 20230807 | 144500 | 1091406820 | 17960 | 17950 | 17960 | 17950 | 127 |
| 331 | 20230807 | 144400 | 1089125910 | 17960 | 17960 | 17960 | 17960 | 0 |
| 332 | 20230807 | 144300 | 1089125910 | 17960 | 17960 | 17960 | 17960 | 4 |
| 333 | 20230807 | 144200 | 1089054070 | 17960 | 17960 | 17960 | 17960 | 150 |
| 334 | 20230807 | 144100 | 1086360070 | 17970 | 17970 | 17970 | 17960 | 134 |
| 335 | 20230807 | 144000 | 1083952800 | 17970 | 17970 | 17970 | 17970 | 0 |
| 336 | 20230807 | 143900 | 1083952800 | 17970 | 17960 | 17970 | 17960 | 132 |
| 337 | 20230807 | 143800 | 1081581900 | 17960 | 17960 | 17960 | 17960 | 275 |
| 338 | 20230807 | 143700 | 1076642900 | 17950 | 18000 | 18000 | 17950 | 748 |
| 339 | 20230807 | 143600 | 1063188150 | 18000 | 18010 | 18010 | 18000 | 58 |
| 340 | 20230807 | 143500 | 1062144060 | 18000 | 18000 | 18000 | 18000 | 29 |
| 341 | 20230807 | 143400 | 1061622060 | 18010 | 18000 | 18010 | 18000 | 14 |
| 342 | 20230807 | 143300 | 1061369940 | 18010 | 18010 | 18010 | 18010 | 52 |
| 343 | 20230807 | 143200 | 1060433420 | 18010 | 18010 | 18010 | 18010 | 78 |
| 344 | 20230807 | 143100 | 1059028640 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20230807 | 143000 | 1059028640 | 18000 | 18010 | 18010 | 18000 | 103 |
| 346 | 20230807 | 142900 | 1057174130 | 18010 | 18040 | 18040 | 18010 | 42 |
| 347 | 20230807 | 142800 | 1056417010 | 18040 | 18040 | 18040 | 18040 | 0 |
| 348 | 20230807 | 142700 | 1056417010 | 18040 | 18010 | 18040 | 18010 | 440 |
| 349 | 20230807 | 142600 | 1048492570 | 18000 | 18010 | 18010 | 18000 | 8 |
| 350 | 20230807 | 142500 | 1048348500 | 18010 | 18000 | 18010 | 18000 | 14 |
| 351 | 20230807 | 142400 | 1048096430 | 18010 | 18010 | 18010 | 18010 | 10 |
| 352 | 20230807 | 142300 | 1047916330 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20230807 | 142200 | 1047916330 | 18000 | 18010 | 18010 | 18000 | 8 |
| 354 | 20230807 | 142100 | 1047772260 | 18010 | 18000 | 18010 | 18000 | 12 |
| 355 | 20230807 | 142000 | 1047556240 | 18000 | 18000 | 18000 | 18000 | 28 |
| 356 | 20230807 | 141900 | 1047052240 | 18000 | 18000 | 18000 | 18000 | 1 |
| 357 | 20230807 | 141800 | 1047034240 | 18000 | 18000 | 18000 | 18000 | 40 |
| 358 | 20230807 | 141700 | 1046314240 | 17990 | 17990 | 17990 | 17990 | 0 |
| 359 | 20230807 | 141600 | 1046314240 | 17990 | 17960 | 17990 | 17960 | 1140 |
| 360 | 20230807 | 141500 | 1025827240 | 17950 | 17960 | 17960 | 17950 | 2 |
| 361 | 20230807 | 141400 | 1025791330 | 17960 | 18010 | 18010 | 17960 | 255 |
| 362 | 20230807 | 141300 | 1021204820 | 18000 | 18000 | 18000 | 18000 | 0 |
| 363 | 20230807 | 141200 | 1021204820 | 18000 | 18030 | 18030 | 18000 | 1222 |
| 364 | 20230807 | 141100 | 999190710 | 18030 | 18040 | 18040 | 18030 | 242 |
| 365 | 20230807 | 141000 | 994825820 | 18040 | 18050 | 18050 | 18040 | 360 |
| 366 | 20230807 | 140900 | 988331410 | 18050 | 18050 | 18050 | 18050 | 8 |
| 367 | 20230807 | 140800 | 988187010 | 18040 | 18040 | 18040 | 18040 | 32 |
| 368 | 20230807 | 140700 | 987609730 | 18040 | 18050 | 18050 | 18040 | 8 |
| 369 | 20230807 | 140600 | 987465340 | 18050 | 18050 | 18050 | 18040 | 257 |
| 370 | 20230807 | 140500 | 982828870 | 18050 | 18050 | 18050 | 18050 | 107 |
| 371 | 20230807 | 140400 | 980897520 | 18050 | 18060 | 18060 | 18050 | 28 |
| 372 | 20230807 | 140300 | 980391960 | 18070 | 18070 | 18070 | 18070 | 11 |
| 373 | 20230807 | 140200 | 980193190 | 18070 | 18070 | 18070 | 18070 | 280 |
| 374 | 20230807 | 140100 | 975133590 | 18060 | 18060 | 18060 | 18050 | 425 |
| 375 | 20230807 | 140000 | 967458100 | 18060 | 18060 | 18060 | 18050 | 45 |
| 376 | 20230807 | 135900 | 966645420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 377 | 20230807 | 135800 | 966645420 | 18070 | 18060 | 18070 | 18060 | 322 |
| 378 | 20230807 | 135700 | 960828810 | 18060 | 18060 | 18060 | 18060 | 3 |
| 379 | 20230807 | 135600 | 960774630 | 18050 | 18090 | 18090 | 18030 | 946 |
| 380 | 20230807 | 135500 | 943691110 | 18080 | 18090 | 18090 | 18080 | 22 |
| 381 | 20230807 | 135400 | 943293260 | 18090 | 18090 | 18090 | 18090 | 28 |
| 382 | 20230807 | 135300 | 942786740 | 18090 | 18080 | 18090 | 18070 | 1218 |
| 383 | 20230807 | 135200 | 920764830 | 18070 | 18050 | 18070 | 18050 | 595 |
| 384 | 20230807 | 135100 | 910016620 | 18060 | 18050 | 18060 | 18050 | 583 |
| 385 | 20230807 | 135000 | 899487780 | 18050 | 18030 | 18050 | 18030 | 76 |
| 386 | 20230807 | 134900 | 898116750 | 18030 | 18040 | 18040 | 18030 | 55 |
| 387 | 20230807 | 134800 | 897124560 | 18030 | 18050 | 18050 | 18030 | 312 |
| 388 | 20230807 | 134700 | 891494240 | 18050 | 18040 | 18050 | 18020 | 1384 |
| 389 | 20230807 | 134600 | 866521910 | 18050 | 18010 | 18050 | 18010 | 781 |
| 390 | 20230807 | 134500 | 852448860 | 18000 | 18010 | 18010 | 18000 | 156 |
| 391 | 20230807 | 134400 | 849639320 | 18010 | 18010 | 18010 | 18010 | 2 |
| 392 | 20230807 | 134300 | 849603300 | 18000 | 18000 | 18000 | 18000 | 662 |
| 393 | 20230807 | 134200 | 837687300 | 18000 | 17990 | 18000 | 17980 | 113 |
| 394 | 20230807 | 134100 | 835653710 | 17990 | 17990 | 17990 | 17990 | 51 |
| 395 | 20230807 | 134000 | 834736220 | 17990 | 17990 | 17990 | 17990 | 13 |
| 396 | 20230807 | 133900 | 834502350 | 17990 | 17990 | 17990 | 17990 | 82 |
| 397 | 20230807 | 133800 | 833027170 | 17990 | 17990 | 17990 | 17990 | 169 |
| 398 | 20230807 | 133700 | 829986860 | 17990 | 17970 | 17990 | 17970 | 708 |
| 399 | 20230807 | 133600 | 817261270 | 17970 | 17970 | 17970 | 17970 | 23 |
| 400 | 20230807 | 133500 | 816847960 | 17970 | 17970 | 17970 | 17970 | 8 |
| 401 | 20230807 | 133400 | 816704200 | 17960 | 17960 | 17960 | 17960 | 1 |
| 402 | 20230807 | 133300 | 816686240 | 17970 | 17970 | 17970 | 17970 | 2 |
| 403 | 20230807 | 133200 | 816650300 | 17970 | 17970 | 17970 | 17970 | 0 |
| 404 | 20230807 | 133100 | 816650300 | 17970 | 17950 | 17970 | 17950 | 990 |
| 405 | 20230807 | 133000 | 798868210 | 17950 | 17960 | 17960 | 17950 | 13 |
| 406 | 20230807 | 132900 | 798634740 | 17960 | 17960 | 17960 | 17960 | 0 |
| 407 | 20230807 | 132800 | 798634740 | 17960 | 17950 | 17960 | 17950 | 24 |
| 408 | 20230807 | 132700 | 798203810 | 17960 | 17960 | 17960 | 17950 | 174 |
| 409 | 20230807 | 132600 | 795078780 | 17960 | 17960 | 17960 | 17950 | 23 |
| 410 | 20230807 | 132500 | 794665800 | 17950 | 17960 | 17960 | 17950 | 17 |
| 411 | 20230807 | 132400 | 794360530 | 17950 | 17950 | 17960 | 17950 | 32 |
| 412 | 20230807 | 132300 | 793786110 | 17950 | 17960 | 17960 | 17950 | 2 |
| 413 | 20230807 | 132200 | 793750200 | 17960 | 17960 | 17960 | 17960 | 15 |
| 414 | 20230807 | 132100 | 793480800 | 17950 | 17950 | 17950 | 17950 | 21 |
| 415 | 20230807 | 132000 | 793103850 | 17950 | 17950 | 17950 | 17950 | 197 |
| 416 | 20230807 | 131900 | 789567700 | 17950 | 17960 | 17960 | 17950 | 522 |
| 417 | 20230807 | 131800 | 780197600 | 17960 | 17960 | 17960 | 17960 | 2 |
| 418 | 20230807 | 131700 | 780161680 | 17960 | 17960 | 17960 | 17960 | 2 |
| 419 | 20230807 | 131600 | 780125760 | 17960 | 17950 | 17960 | 17950 | 40 |
| 420 | 20230807 | 131500 | 779407470 | 17960 | 17950 | 17960 | 17950 | 12 |
| 421 | 20230807 | 131400 | 779192050 | 17950 | 17950 | 17950 | 17950 | 70 |
| 422 | 20230807 | 131300 | 777935550 | 17950 | 17970 | 17970 | 17950 | 642 |
| 423 | 20230807 | 131200 | 766405720 | 17980 | 17980 | 17980 | 17980 | 130 |
| 424 | 20230807 | 131100 | 764068320 | 17990 | 17990 | 17990 | 17990 | 32 |
| 425 | 20230807 | 131000 | 763492640 | 17980 | 17990 | 17990 | 17980 | 50 |
| 426 | 20230807 | 130900 | 762593520 | 17980 | 17980 | 17980 | 17980 | 110 |
| 427 | 20230807 | 130800 | 760615720 | 17980 | 17990 | 17990 | 17980 | 20 |
| 428 | 20230807 | 130700 | 760256100 | 17980 | 17980 | 17980 | 17980 | 13 |
| 429 | 20230807 | 130600 | 760022360 | 17990 | 17980 | 17990 | 17980 | 4 |
| 430 | 20230807 | 130500 | 759950420 | 17980 | 17990 | 17990 | 17980 | 187 |
| 431 | 20230807 | 130400 | 756588070 | 17980 | 17990 | 17990 | 17980 | 18 |
| 432 | 20230807 | 130300 | 756264360 | 17990 | 17990 | 17990 | 17990 | 10 |
| 433 | 20230807 | 130200 | 756084460 | 17990 | 17980 | 17990 | 17980 | 107 |
| 434 | 20230807 | 130100 | 754160530 | 17990 | 17980 | 17990 | 17980 | 3 |
| 435 | 20230807 | 130000 | 754106570 | 17990 | 17990 | 17990 | 17990 | 243 |
| 436 | 20230807 | 125900 | 749735000 | 17990 | 17980 | 17990 | 17980 | 7 |
| 437 | 20230807 | 125800 | 749609080 | 17990 | 17990 | 17990 | 17990 | 114 |
| 438 | 20230807 | 125700 | 747558220 | 17980 | 17990 | 17990 | 17980 | 9 |
| 439 | 20230807 | 125600 | 747396330 | 17990 | 17990 | 17990 | 17990 | 38 |
| 440 | 20230807 | 125500 | 746712710 | 17990 | 17990 | 17990 | 17990 | 8 |
| 441 | 20230807 | 125400 | 746568790 | 17990 | 17990 | 17990 | 17990 | 2 |
| 442 | 20230807 | 125300 | 746532810 | 17980 | 17980 | 17980 | 17980 | 1 |
| 443 | 20230807 | 125200 | 746514830 | 17990 | 17990 | 17990 | 17990 | 3 |
| 444 | 20230807 | 125100 | 746460860 | 17980 | 17990 | 17990 | 17980 | 186 |
| 445 | 20230807 | 125000 | 743116500 | 17990 | 17980 | 17990 | 17980 | 10 |
| 446 | 20230807 | 124900 | 742936610 | 17990 | 17990 | 17990 | 17990 | 10 |
| 447 | 20230807 | 124800 | 742756710 | 17990 | 17990 | 17990 | 17990 | 2 |
| 448 | 20230807 | 124700 | 742720730 | 17980 | 17990 | 17990 | 17980 | 673 |
| 449 | 20230807 | 124600 | 730620170 | 17980 | 17980 | 17980 | 17980 | 8 |
| 450 | 20230807 | 124500 | 730476330 | 17990 | 17990 | 17990 | 17990 | 168 |
| 451 | 20230807 | 124400 | 727454010 | 17990 | 18000 | 18000 | 17990 | 394 |
| 452 | 20230807 | 124300 | 720365820 | 17990 | 18000 | 18000 | 17990 | 86 |
| 453 | 20230807 | 124200 | 718818250 | 18000 | 18010 | 18010 | 18000 | 3 |
| 454 | 20230807 | 124100 | 718764230 | 18010 | 18010 | 18010 | 18010 | 0 |
| 455 | 20230807 | 124000 | 718764230 | 18010 | 18010 | 18010 | 18010 | 2 |
| 456 | 20230807 | 123900 | 718728210 | 18010 | 18010 | 18010 | 18000 | 74 |
| 457 | 20230807 | 123800 | 717396110 | 18000 | 18000 | 18010 | 18000 | 7 |
| 458 | 20230807 | 123700 | 717270090 | 18000 | 18000 | 18000 | 18000 | 6 |
| 459 | 20230807 | 123600 | 717162090 | 18010 | 18010 | 18010 | 18010 | 2 |
| 460 | 20230807 | 123500 | 717126070 | 18010 | 18000 | 18010 | 18000 | 126 |
| 461 | 20230807 | 123400 | 714857970 | 18010 | 18010 | 18010 | 18010 | 52 |
| 462 | 20230807 | 123300 | 713921450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 463 | 20230807 | 123200 | 713921450 | 18010 | 18010 | 18010 | 18010 | 7 |
| 464 | 20230807 | 123100 | 713795380 | 18010 | 18010 | 18010 | 18000 | 19 |
| 465 | 20230807 | 123000 | 713453200 | 18010 | 18010 | 18010 | 18010 | 0 |
| 466 | 20230807 | 122900 | 713453200 | 18010 | 18010 | 18010 | 18010 | 0 |
| 467 | 20230807 | 122800 | 713453200 | 18010 | 18000 | 18010 | 18000 | 26 |
| 468 | 20230807 | 122700 | 712985180 | 17990 | 17990 | 17990 | 17990 | 1 |
| 469 | 20230807 | 122600 | 712967190 | 18000 | 17990 | 18000 | 17990 | 148 |
| 470 | 20230807 | 122500 | 710303530 | 17990 | 18000 | 18000 | 17990 | 25 |
| 471 | 20230807 | 122400 | 709853560 | 18000 | 17990 | 18000 | 17990 | 16 |
| 472 | 20230807 | 122300 | 709565570 | 18000 | 17990 | 18000 | 17980 | 26 |
| 473 | 20230807 | 122200 | 709097840 | 17980 | 17990 | 17990 | 17980 | 42 |
| 474 | 20230807 | 122100 | 708342270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 475 | 20230807 | 122000 | 708342270 | 17990 | 17980 | 17990 | 17980 | 49 |
| 476 | 20230807 | 121900 | 707460770 | 17990 | 18000 | 18000 | 17990 | 3 |
| 477 | 20230807 | 121800 | 707406780 | 18000 | 17990 | 18000 | 17990 | 600 |
| 478 | 20230807 | 121700 | 696606820 | 17980 | 17980 | 17980 | 17980 | 0 |
| 479 | 20230807 | 121600 | 696606820 | 17980 | 17980 | 17980 | 17980 | 0 |
| 480 | 20230807 | 121500 | 696606820 | 17980 | 17980 | 17980 | 17980 | 0 |
| 481 | 20230807 | 121400 | 696606820 | 17980 | 17980 | 17980 | 17980 | 0 |
| 482 | 20230807 | 121300 | 696606820 | 17980 | 17980 | 17980 | 17980 | 0 |
| 483 | 20230807 | 121200 | 696606820 | 17980 | 18000 | 18000 | 17980 | 365 |
| 484 | 20230807 | 121100 | 690037790 | 18010 | 18010 | 18010 | 18010 | 544 |
| 485 | 20230807 | 121000 | 680240350 | 18020 | 18010 | 18020 | 18010 | 67 |
| 486 | 20230807 | 120900 | 679033370 | 18000 | 18000 | 18000 | 18000 | 0 |
| 487 | 20230807 | 120800 | 679033370 | 18000 | 18000 | 18000 | 18000 | 7 |
| 488 | 20230807 | 120700 | 678907370 | 18020 | 18020 | 18020 | 18020 | 0 |
| 489 | 20230807 | 120600 | 678907370 | 18020 | 18010 | 18020 | 18010 | 45 |
| 490 | 20230807 | 120500 | 678096480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 491 | 20230807 | 120400 | 678096480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 492 | 20230807 | 120300 | 678096480 | 18020 | 18020 | 18020 | 18020 | 10 |
| 493 | 20230807 | 120200 | 677916280 | 18000 | 18010 | 18010 | 18000 | 20 |
| 494 | 20230807 | 120100 | 677556240 | 18010 | 18010 | 18010 | 18010 | 1 |
| 495 | 20230807 | 120000 | 677538230 | 18020 | 18020 | 18020 | 18010 | 118 |
| 496 | 20230807 | 115900 | 675412720 | 18010 | 18010 | 18010 | 18010 | 151 |
| 497 | 20230807 | 115800 | 672693210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 498 | 20230807 | 115700 | 672693210 | 18020 | 18020 | 18020 | 18020 | 0 |
| 499 | 20230807 | 115600 | 672693210 | 18020 | 18000 | 18020 | 18000 | 100 |
| 500 | 20230807 | 115500 | 670892390 | 17990 | 17970 | 17990 | 17970 | 37 |
| 501 | 20230807 | 115400 | 670226790 | 17970 | 17970 | 17970 | 17970 | 0 |
| 502 | 20230807 | 115300 | 670226790 | 17970 | 17970 | 17970 | 17970 | 26 |
| 503 | 20230807 | 115200 | 669759570 | 17960 | 17960 | 17960 | 17960 | 18 |
| 504 | 20230807 | 115100 | 669436290 | 17960 | 17960 | 17960 | 17960 | 39 |
| 505 | 20230807 | 115000 | 668735850 | 17950 | 17950 | 17950 | 17950 | 80 |
| 506 | 20230807 | 114900 | 667299850 | 17950 | 17950 | 17950 | 17950 | 0 |
| 507 | 20230807 | 114800 | 667299850 | 17950 | 17950 | 17950 | 17950 | 0 |
| 508 | 20230807 | 114700 | 667299850 | 17950 | 17950 | 17950 | 17950 | 1 |
| 509 | 20230807 | 114600 | 667281900 | 17950 | 17970 | 17970 | 17950 | 100 |
| 510 | 20230807 | 114500 | 665486720 | 17970 | 17970 | 17970 | 17970 | 87 |
| 511 | 20230807 | 114400 | 663923330 | 17970 | 17950 | 17970 | 17950 | 90 |
| 512 | 20230807 | 114300 | 662306230 | 17940 | 17940 | 17940 | 17940 | 51 |
| 513 | 20230807 | 114200 | 661391290 | 17960 | 17960 | 17960 | 17960 | 0 |
| 514 | 20230807 | 114100 | 661391290 | 17960 | 17940 | 17960 | 17940 | 359 |
| 515 | 20230807 | 114000 | 654944470 | 17930 | 17930 | 17930 | 17930 | 1 |
| 516 | 20230807 | 113900 | 654926540 | 17940 | 17940 | 17940 | 17940 | 20 |
| 517 | 20230807 | 113800 | 654567740 | 17940 | 17940 | 17940 | 17940 | 47 |
| 518 | 20230807 | 113700 | 653724560 | 17930 | 17930 | 17930 | 17930 | 9 |
| 519 | 20230807 | 113600 | 653563190 | 17920 | 17910 | 17920 | 17910 | 120 |
| 520 | 20230807 | 113500 | 651413400 | 17910 | 17910 | 17910 | 17910 | 0 |
| 521 | 20230807 | 113400 | 651413400 | 17910 | 17910 | 17910 | 17910 | 0 |
| 522 | 20230807 | 113300 | 651413400 | 17910 | 17910 | 17910 | 17910 | 32 |
| 523 | 20230807 | 113200 | 650840280 | 17900 | 17900 | 17900 | 17900 | 1 |
| 524 | 20230807 | 113100 | 650822380 | 17900 | 17910 | 17910 | 17900 | 21 |
| 525 | 20230807 | 113000 | 650446470 | 17910 | 17910 | 17910 | 17910 | 23 |
| 526 | 20230807 | 112900 | 650034540 | 17890 | 17910 | 17910 | 17890 | 49 |
| 527 | 20230807 | 112800 | 649157050 | 17910 | 17890 | 17910 | 17890 | 230 |
| 528 | 20230807 | 112700 | 645042030 | 17880 | 17880 | 17880 | 17880 | 0 |
| 529 | 20230807 | 112600 | 645042030 | 17880 | 17880 | 17880 | 17880 | 0 |
| 530 | 20230807 | 112500 | 645042030 | 17880 | 17880 | 17880 | 17880 | 0 |
| 531 | 20230807 | 112400 | 645042030 | 17880 | 17870 | 17880 | 17870 | 131 |
| 532 | 20230807 | 112300 | 642700940 | 17860 | 17860 | 17860 | 17860 | 30 |
| 533 | 20230807 | 112200 | 642165140 | 17870 | 17870 | 17870 | 17870 | 43 |
| 534 | 20230807 | 112100 | 641396730 | 17860 | 17860 | 17860 | 17860 | 2 |
| 535 | 20230807 | 112000 | 641361010 | 17860 | 17870 | 17870 | 17860 | 53 |
| 536 | 20230807 | 111900 | 640414100 | 17870 | 17870 | 17870 | 17870 | 9 |
| 537 | 20230807 | 111800 | 640253270 | 17880 | 17870 | 17880 | 17870 | 254 |
| 538 | 20230807 | 111700 | 635714260 | 17860 | 17860 | 17860 | 17860 | 55 |
| 539 | 20230807 | 111600 | 634731960 | 17860 | 17870 | 17870 | 17860 | 45 |
| 540 | 20230807 | 111500 | 633928240 | 17870 | 17870 | 17870 | 17870 | 136 |
| 541 | 20230807 | 111400 | 631497920 | 17870 | 17930 | 17930 | 17870 | 288 |
| 542 | 20230807 | 111300 | 626336870 | 17930 | 17930 | 17930 | 17930 | 2 |
| 543 | 20230807 | 111200 | 626301010 | 17900 | 17930 | 17940 | 17880 | 448 |
| 544 | 20230807 | 111100 | 618273620 | 17930 | 17930 | 17930 | 17930 | 49 |
| 545 | 20230807 | 111000 | 617395050 | 17930 | 17930 | 17930 | 17930 | 0 |
| 546 | 20230807 | 110900 | 617395050 | 17930 | 17930 | 17930 | 17930 | 1 |
| 547 | 20230807 | 110800 | 617377120 | 17940 | 17940 | 17940 | 17940 | 56 |
| 548 | 20230807 | 110700 | 616372480 | 17940 | 17940 | 17940 | 17940 | 50 |
| 549 | 20230807 | 110600 | 615475480 | 17940 | 17960 | 17960 | 17940 | 1795 |
| 550 | 20230807 | 110500 | 583265110 | 17960 | 17960 | 17960 | 17960 | 20 |
| 551 | 20230807 | 110400 | 582905910 | 17960 | 17960 | 17960 | 17960 | 217 |
| 552 | 20230807 | 110300 | 579008590 | 17950 | 17990 | 17990 | 17950 | 705 |
| 553 | 20230807 | 110200 | 566350590 | 17990 | 18050 | 18050 | 17990 | 455 |
| 554 | 20230807 | 110100 | 558152230 | 18050 | 18050 | 18050 | 18050 | 6 |
| 555 | 20230807 | 110000 | 558043930 | 18050 | 18050 | 18050 | 18050 | 0 |
| 556 | 20230807 | 105900 | 558043930 | 18050 | 18050 | 18050 | 18050 | 0 |
| 557 | 20230807 | 105800 | 558043930 | 18050 | 18050 | 18050 | 18050 | 2 |
| 558 | 20230807 | 105700 | 558007830 | 18030 | 18020 | 18030 | 18010 | 67 |
| 559 | 20230807 | 105600 | 556800790 | 18010 | 18010 | 18010 | 18010 | 1 |
| 560 | 20230807 | 105500 | 556782780 | 18020 | 18020 | 18020 | 18010 | 101 |
| 561 | 20230807 | 105400 | 554963320 | 18040 | 18040 | 18040 | 18040 | 10 |
| 562 | 20230807 | 105300 | 554782920 | 18040 | 18040 | 18040 | 18040 | 5 |
| 563 | 20230807 | 105200 | 554692720 | 18040 | 18060 | 18060 | 18040 | 346 |
| 564 | 20230807 | 105100 | 548444060 | 18070 | 18070 | 18070 | 18060 | 65 |
| 565 | 20230807 | 105000 | 547269520 | 18060 | 18050 | 18070 | 18050 | 353 |
| 566 | 20230807 | 104900 | 540895840 | 18020 | 17990 | 18020 | 17990 | 348 |
| 567 | 20230807 | 104800 | 534628700 | 17980 | 17980 | 17980 | 17980 | 0 |
| 568 | 20230807 | 104700 | 534628700 | 17980 | 17980 | 17980 | 17980 | 1 |
| 569 | 20230807 | 104600 | 534610720 | 17990 | 17970 | 17990 | 17970 | 98 |
| 570 | 20230807 | 104500 | 532849450 | 17960 | 17960 | 17960 | 17960 | 0 |
| 571 | 20230807 | 104400 | 532849450 | 17960 | 17960 | 17960 | 17960 | 37 |
| 572 | 20230807 | 104300 | 532184930 | 17960 | 17960 | 17960 | 17960 | 123 |
| 573 | 20230807 | 104200 | 529975850 | 17960 | 17960 | 17960 | 17960 | 0 |
| 574 | 20230807 | 104100 | 529975850 | 17960 | 17960 | 17960 | 17960 | 2 |
| 575 | 20230807 | 104000 | 529939930 | 17960 | 17960 | 17960 | 17960 | 2 |
| 576 | 20230807 | 103900 | 529904010 | 17970 | 17970 | 17970 | 17970 | 5 |
| 577 | 20230807 | 103800 | 529814160 | 17970 | 17960 | 17970 | 17960 | 131 |
| 578 | 20230807 | 103700 | 527461140 | 17960 | 17950 | 17960 | 17950 | 9 |
| 579 | 20230807 | 103600 | 527299520 | 17960 | 17970 | 17970 | 17950 | 397 |
| 580 | 20230807 | 103500 | 520171350 | 17970 | 17970 | 17970 | 17970 | 0 |
| 581 | 20230807 | 103400 | 520171350 | 17970 | 17970 | 17970 | 17970 | 566 |
| 582 | 20230807 | 103300 | 510000330 | 17970 | 17990 | 17990 | 17970 | 498 |
| 583 | 20230807 | 103200 | 501045310 | 17990 | 18040 | 18040 | 17960 | 1565 |
| 584 | 20230807 | 103100 | 472867360 | 18050 | 18050 | 18050 | 18050 | 83 |
| 585 | 20230807 | 103000 | 471369210 | 18050 | 18050 | 18050 | 18040 | 349 |
| 586 | 20230807 | 102900 | 465070050 | 18050 | 18060 | 18060 | 18050 | 187 |
| 587 | 20230807 | 102800 | 461694320 | 18070 | 18090 | 18090 | 18070 | 140 |
| 588 | 20230807 | 102700 | 459163580 | 18080 | 18080 | 18080 | 18080 | 9 |
| 589 | 20230807 | 102600 | 459000860 | 18080 | 18080 | 18080 | 18080 | 20 |
| 590 | 20230807 | 102500 | 458639260 | 18070 | 18070 | 18080 | 18070 | 51 |
| 591 | 20230807 | 102400 | 457717540 | 18060 | 18070 | 18080 | 18060 | 1938 |
| 592 | 20230807 | 102300 | 422696870 | 18070 | 18070 | 18070 | 18070 | 0 |
| 593 | 20230807 | 102200 | 422696870 | 18070 | 18060 | 18070 | 18060 | 21 |
| 594 | 20230807 | 102100 | 422317600 | 18060 | 18060 | 18060 | 18060 | 27 |
| 595 | 20230807 | 102000 | 421829980 | 18070 | 18060 | 18070 | 18060 | 31 |
| 596 | 20230807 | 101900 | 421269820 | 18070 | 18070 | 18070 | 18070 | 30 |
| 597 | 20230807 | 101800 | 420727720 | 18070 | 18040 | 18080 | 18040 | 1022 |
| 598 | 20230807 | 101700 | 402266120 | 18030 | 18050 | 18060 | 18030 | 451 |
| 599 | 20230807 | 101600 | 394125090 | 18050 | 18000 | 18070 | 18000 | 1105 |
| 600 | 20230807 | 101500 | 374192770 | 17990 | 17990 | 17990 | 17990 | 1 |
| 601 | 20230807 | 101400 | 374174780 | 17980 | 17980 | 17980 | 17980 | 0 |
| 602 | 20230807 | 101300 | 374174780 | 17980 | 17980 | 17980 | 17980 | 5 |
| 603 | 20230807 | 101200 | 374084880 | 17970 | 17910 | 17970 | 17910 | 795 |
| 604 | 20230807 | 101100 | 359820770 | 17910 | 17910 | 17910 | 17910 | 30 |
| 605 | 20230807 | 101000 | 359283470 | 17910 | 17880 | 17910 | 17880 | 293 |
| 606 | 20230807 | 100900 | 354042850 | 17880 | 17880 | 17880 | 17880 | 0 |
| 607 | 20230807 | 100800 | 354042850 | 17880 | 17880 | 17880 | 17880 | 62 |
| 608 | 20230807 | 100700 | 352934290 | 17880 | 17880 | 17880 | 17880 | 122 |
| 609 | 20230807 | 100600 | 350752930 | 17880 | 17880 | 17880 | 17870 | 296 |
| 610 | 20230807 | 100500 | 345460460 | 17880 | 17880 | 17880 | 17880 | 12 |
| 611 | 20230807 | 100400 | 345245900 | 17880 | 17880 | 17880 | 17880 | 0 |
| 612 | 20230807 | 100300 | 345245900 | 17880 | 17880 | 17880 | 17880 | 2 |
| 613 | 20230807 | 100200 | 345210140 | 17890 | 17910 | 17910 | 17890 | 139 |
| 614 | 20230807 | 100100 | 342720780 | 17920 | 17920 | 17920 | 17920 | 18 |
| 615 | 20230807 | 100000 | 342398220 | 17910 | 17870 | 17910 | 17870 | 453 |
| 616 | 20230807 | 095900 | 334294750 | 17890 | 17850 | 17890 | 17850 | 403 |
| 617 | 20230807 | 095800 | 327093810 | 17850 | 17850 | 17850 | 17850 | 0 |
| 618 | 20230807 | 095700 | 327093810 | 17850 | 17850 | 17850 | 17850 | 2 |
| 619 | 20230807 | 095600 | 327058110 | 17840 | 17840 | 17840 | 17840 | 31 |
| 620 | 20230807 | 095500 | 326505070 | 17840 | 17840 | 17840 | 17840 | 6 |
| 621 | 20230807 | 095400 | 326398030 | 17840 | 17840 | 17840 | 17840 | 0 |
| 622 | 20230807 | 095300 | 326398030 | 17840 | 17840 | 17840 | 17840 | 56 |
| 623 | 20230807 | 095200 | 325398990 | 17840 | 17840 | 17840 | 17840 | 0 |
| 624 | 20230807 | 095100 | 325398990 | 17840 | 17850 | 17850 | 17840 | 31 |
| 625 | 20230807 | 095000 | 324845650 | 17850 | 17850 | 17850 | 17850 | 2 |
| 626 | 20230807 | 094900 | 324809950 | 17840 | 17840 | 17840 | 17840 | 1 |
| 627 | 20230807 | 094800 | 324792110 | 17830 | 17920 | 17920 | 17830 | 3222 |
| 628 | 20230807 | 094700 | 267174330 | 17930 | 17930 | 17930 | 17930 | 21 |
| 629 | 20230807 | 094600 | 266797800 | 17920 | 17910 | 17920 | 17910 | 114 |
| 630 | 20230807 | 094500 | 264754980 | 17910 | 17920 | 17920 | 17910 | 139 |
| 631 | 20230807 | 094400 | 262265210 | 17930 | 17930 | 17930 | 17930 | 4 |
| 632 | 20230807 | 094300 | 262193490 | 17910 | 17880 | 17910 | 17880 | 493 |
| 633 | 20230807 | 094200 | 253366650 | 17880 | 17880 | 17880 | 17880 | 20 |
| 634 | 20230807 | 094100 | 253009050 | 17880 | 17890 | 17900 | 17880 | 145 |
| 635 | 20230807 | 094000 | 250415060 | 17890 | 17900 | 17900 | 17890 | 11 |
| 636 | 20230807 | 093900 | 250218240 | 17900 | 17900 | 17900 | 17900 | 27 |
| 637 | 20230807 | 093800 | 249734940 | 17900 | 18010 | 18010 | 17900 | 316 |
| 638 | 20230807 | 093700 | 244059640 | 18010 | 18010 | 18010 | 18000 | 15 |
| 639 | 20230807 | 093600 | 243789500 | 18010 | 18010 | 18010 | 17990 | 438 |
| 640 | 20230807 | 093500 | 235909480 | 18010 | 18000 | 18010 | 17990 | 1040 |
| 641 | 20230807 | 093400 | 217196600 | 18000 | 18080 | 18080 | 18000 | 1378 |
| 642 | 20230807 | 093300 | 192359360 | 18070 | 18030 | 18070 | 18020 | 674 |
| 643 | 20230807 | 093200 | 180198670 | 18040 | 18010 | 18050 | 18010 | 2532 |
| 644 | 20230807 | 093100 | 134526920 | 18000 | 17990 | 18000 | 17990 | 255 |
| 645 | 20230807 | 093000 | 129937100 | 17990 | 17950 | 17990 | 17950 | 314 |
| 646 | 20230807 | 092900 | 124294710 | 17950 | 17950 | 17950 | 17940 | 12 |
| 647 | 20230807 | 092800 | 124079320 | 17950 | 17960 | 17960 | 17950 | 306 |
| 648 | 20230807 | 092700 | 118586600 | 17950 | 17950 | 17950 | 17950 | 0 |
| 649 | 20230807 | 092600 | 118586600 | 17950 | 17930 | 17950 | 17930 | 135 |
| 650 | 20230807 | 092500 | 116164230 | 17920 | 17880 | 17920 | 17880 | 403 |
| 651 | 20230807 | 092400 | 108956830 | 17870 | 17850 | 17870 | 17850 | 339 |
| 652 | 20230807 | 092300 | 102903310 | 17840 | 17950 | 17950 | 17840 | 994 |
| 653 | 20230807 | 092200 | 85103840 | 17940 | 17940 | 17940 | 17940 | 2 |
| 654 | 20230807 | 092100 | 85067960 | 17930 | 17940 | 17940 | 17930 | 51 |
| 655 | 20230807 | 092000 | 84153070 | 17940 | 17940 | 17940 | 17940 | 121 |
| 656 | 20230807 | 091900 | 81982330 | 17930 | 17940 | 17950 | 17930 | 248 |
| 657 | 20230807 | 091800 | 77535160 | 17930 | 17920 | 17930 | 17920 | 23 |
| 658 | 20230807 | 091700 | 77122920 | 17930 | 17910 | 17930 | 17900 | 234 |
| 659 | 20230807 | 091600 | 72933620 | 17880 | 17830 | 17900 | 17830 | 806 |
| 660 | 20230807 | 091500 | 58527040 | 17830 | 17830 | 17840 | 17830 | 152 |
| 661 | 20230807 | 091400 | 55816830 | 17830 | 17830 | 17830 | 17830 | 11 |
| 662 | 20230807 | 091300 | 55620700 | 17830 | 17850 | 17850 | 17830 | 323 |
| 663 | 20230807 | 091200 | 49856890 | 17850 | 17850 | 17850 | 17850 | 33 |
| 664 | 20230807 | 091100 | 49267840 | 17870 | 17850 | 17870 | 17850 | 136 |
| 665 | 20230807 | 091000 | 46840050 | 17850 | 17820 | 17860 | 17810 | 535 |
| 666 | 20230807 | 090900 | 37298700 | 17820 | 17860 | 17860 | 17820 | 52 |
| 667 | 20230807 | 090800 | 36371340 | 17850 | 17840 | 17850 | 17840 | 34 |
| 668 | 20230807 | 090700 | 35764610 | 17810 | 17810 | 17810 | 17810 | 1 |
| 669 | 20230807 | 090600 | 35746800 | 17810 | 17720 | 17870 | 17720 | 297 |
| 670 | 20230807 | 090500 | 30453310 | 17720 | 17690 | 17720 | 17690 | 52 |
| 671 | 20230807 | 090400 | 29532160 | 17660 | 17660 | 17660 | 17660 | 0 |
| 672 | 20230807 | 090300 | 29532160 | 17660 | 17690 | 17690 | 17660 | 102 |
| 673 | 20230807 | 090200 | 27729660 | 17690 | 17670 | 17690 | 17650 | 210 |
| 674 | 20230807 | 090100 | 24019900 | 17660 | 17780 | 17780 | 17660 | 756 |
| 675 | 20230807 | 090000 | 10638490 | 17780 | 17830 | 17830 | 17780 | 597 |