36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 3 | 20230814 | 201300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20230814 | 201200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20230814 | 201100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20230814 | 201000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20230814 | 200900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20230814 | 200800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20230814 | 200700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20230814 | 200600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20230814 | 200500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20230814 | 200400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20230814 | 200300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20230814 | 200200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20230814 | 200100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20230814 | 200000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20230814 | 195900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20230814 | 195800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20230814 | 195700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20230814 | 195600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20230814 | 195500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20230814 | 195400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20230814 | 195300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20230814 | 195200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20230814 | 195100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20230814 | 195000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20230814 | 194900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20230814 | 194800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20230814 | 194700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20230814 | 194600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20230814 | 194500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20230814 | 194400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 33 | 20230814 | 194300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20230814 | 194200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20230814 | 194100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20230814 | 194000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20230814 | 193900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20230814 | 193800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20230814 | 193700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20230814 | 193600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20230814 | 193500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20230814 | 193400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20230814 | 193300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20230814 | 193200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20230814 | 193100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20230814 | 193000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20230814 | 192900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20230814 | 192800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20230814 | 192700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20230814 | 192600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20230814 | 192500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20230814 | 192400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20230814 | 192300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20230814 | 192200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20230814 | 192100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20230814 | 192000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20230814 | 191900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20230814 | 191800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20230814 | 191700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20230814 | 191600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20230814 | 191500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20230814 | 191400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 63 | 20230814 | 191300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20230814 | 191200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20230814 | 191100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20230814 | 191000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20230814 | 190900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20230814 | 190800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20230814 | 190700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20230814 | 190600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20230814 | 190500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20230814 | 190400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20230814 | 190300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20230814 | 190200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20230814 | 190100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20230814 | 190000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20230814 | 185900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20230814 | 185800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20230814 | 185700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20230814 | 185600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20230814 | 185500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20230814 | 185400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20230814 | 185300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20230814 | 185200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20230814 | 185100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20230814 | 185000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20230814 | 184900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20230814 | 184800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20230814 | 184700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20230814 | 184600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20230814 | 184500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20230814 | 184400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 93 | 20230814 | 184300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20230814 | 184200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20230814 | 184100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20230814 | 184000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20230814 | 183900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20230814 | 183800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20230814 | 183700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20230814 | 183600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20230814 | 183500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20230814 | 183400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20230814 | 183300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20230814 | 183200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20230814 | 183100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20230814 | 183000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20230814 | 182900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20230814 | 182800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20230814 | 182700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20230814 | 182600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20230814 | 182500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20230814 | 182400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20230814 | 182300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20230814 | 182200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20230814 | 182100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20230814 | 182000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20230814 | 181900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20230814 | 181800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20230814 | 181700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20230814 | 181600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20230814 | 181500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20230814 | 181400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 123 | 20230814 | 181300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20230814 | 181200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20230814 | 181100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20230814 | 181000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20230814 | 180900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20230814 | 180800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20230814 | 180700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20230814 | 180600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20230814 | 180500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20230814 | 180400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20230814 | 180300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20230814 | 180200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20230814 | 180100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20230814 | 180000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20230814 | 175900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20230814 | 175800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20230814 | 175700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20230814 | 175600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20230814 | 175500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20230814 | 175400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20230814 | 175300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20230814 | 175200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20230814 | 175100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20230814 | 175000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20230814 | 174900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20230814 | 174800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20230814 | 174700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20230814 | 174600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20230814 | 174500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20230814 | 174400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 153 | 20230814 | 174300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20230814 | 174200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20230814 | 174100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20230814 | 174000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20230814 | 173900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20230814 | 173800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20230814 | 173700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20230814 | 173600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20230814 | 173500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20230814 | 173400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20230814 | 173300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20230814 | 173200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20230814 | 173100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20230814 | 173000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20230814 | 172900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20230814 | 172800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20230814 | 172700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20230814 | 172600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20230814 | 172500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20230814 | 172400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20230814 | 172300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20230814 | 172200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20230814 | 172100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20230814 | 172000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20230814 | 171900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20230814 | 171800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20230814 | 171700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20230814 | 171600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20230814 | 171500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20230814 | 171400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 183 | 20230814 | 171300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20230814 | 171200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20230814 | 171100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20230814 | 171000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20230814 | 170900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20230814 | 170800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20230814 | 170700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20230814 | 170600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20230814 | 170500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20230814 | 170400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20230814 | 170300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20230814 | 170200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20230814 | 170100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20230814 | 170000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20230814 | 165900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20230814 | 165800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20230814 | 165700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20230814 | 165600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20230814 | 165500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20230814 | 165400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20230814 | 165300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20230814 | 165200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20230814 | 165100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20230814 | 165000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20230814 | 164900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20230814 | 164800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20230814 | 164700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20230814 | 164600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20230814 | 164500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20230814 | 164400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 213 | 20230814 | 164300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20230814 | 164200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20230814 | 164100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20230814 | 164000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20230814 | 163900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20230814 | 163800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20230814 | 163700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20230814 | 163600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20230814 | 163500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20230814 | 163400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20230814 | 163300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20230814 | 163200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20230814 | 163100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20230814 | 163000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20230814 | 162900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20230814 | 162800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20230814 | 162700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20230814 | 162600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20230814 | 162500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20230814 | 162400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20230814 | 162300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20230814 | 162200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20230814 | 162100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20230814 | 162000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230814 | 161900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230814 | 161800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230814 | 161700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230814 | 161600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230814 | 161500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230814 | 161400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 243 | 20230814 | 161300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230814 | 161200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230814 | 161100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230814 | 161000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20230814 | 160900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20230814 | 160800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20230814 | 160700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20230814 | 160600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20230814 | 160500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20230814 | 160400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20230814 | 160300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20230814 | 160200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230814 | 160100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230814 | 160000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230814 | 155900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230814 | 155800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230814 | 155700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230814 | 155600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230814 | 155500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230814 | 155400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230814 | 155300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230814 | 155200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20230814 | 155100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20230814 | 155000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20230814 | 154900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20230814 | 154800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20230814 | 154700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20230814 | 154600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20230814 | 154500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20230814 | 154400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 273 | 20230814 | 154300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20230814 | 154200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20230814 | 154100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20230814 | 154000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20230814 | 153900 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20230814 | 153800 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20230814 | 153700 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20230814 | 153600 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20230814 | 153500 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20230814 | 153400 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230814 | 153300 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230814 | 153200 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230814 | 153100 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230814 | 153000 | 4563800120 | 19220 | 19220 | 19220 | 19220 | 1515 |
| 287 | 20230814 | 152900 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20230814 | 152800 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20230814 | 152700 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20230814 | 152600 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20230814 | 152500 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20230814 | 152400 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20230814 | 152300 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20230814 | 152200 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20230814 | 152100 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20230814 | 152000 | 4534681820 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20230814 | 151900 | 4534681820 | 19230 | 19230 | 19230 | 19220 | 540 |
| 298 | 20230814 | 151800 | 4524298790 | 19240 | 19230 | 19240 | 19220 | 425 |
| 299 | 20230814 | 151700 | 4516124510 | 19220 | 19230 | 19230 | 19210 | 308 |
| 300 | 20230814 | 151600 | 4510204150 | 19230 | 19230 | 19230 | 19230 | 389 |
| 301 | 20230814 | 151500 | 4502723680 | 19230 | 19230 | 19240 | 19230 | 256 |
| 302 | 20230814 | 151400 | 4497800600 | 19230 | 19250 | 19250 | 19230 | 242 |
| 303 | 20230814 | 151300 | 4493145610 | 19250 | 19230 | 19250 | 19220 | 628 |
| 304 | 20230814 | 151200 | 4481065970 | 19220 | 19190 | 19220 | 19190 | 229 |
| 305 | 20230814 | 151100 | 4476669930 | 19200 | 19190 | 19200 | 19190 | 369 |
| 306 | 20230814 | 151000 | 4469588200 | 19170 | 19230 | 19240 | 19170 | 384 |
| 307 | 20230814 | 150900 | 4462204980 | 19230 | 19170 | 19240 | 19170 | 1193 |
| 308 | 20230814 | 150800 | 4439294350 | 19170 | 19170 | 19170 | 19170 | 13 |
| 309 | 20230814 | 150700 | 4439045140 | 19180 | 19190 | 19190 | 19170 | 388 |
| 310 | 20230814 | 150600 | 4431603570 | 19190 | 19210 | 19210 | 19190 | 194 |
| 311 | 20230814 | 150500 | 4427878640 | 19180 | 19180 | 19210 | 19170 | 696 |
| 312 | 20230814 | 150400 | 4414517260 | 19170 | 19180 | 19190 | 19170 | 325 |
| 313 | 20230814 | 150300 | 4408285840 | 19180 | 19190 | 19200 | 19170 | 304 |
| 314 | 20230814 | 150200 | 4402451810 | 19190 | 19200 | 19200 | 19190 | 351 |
| 315 | 20230814 | 150100 | 4395712730 | 19200 | 19210 | 19210 | 19200 | 91 |
| 316 | 20230814 | 150000 | 4393964640 | 19200 | 19200 | 19220 | 19200 | 264 |
| 317 | 20230814 | 145900 | 4388890980 | 19200 | 19180 | 19200 | 19180 | 1609 |
| 318 | 20230814 | 145800 | 4357999400 | 19180 | 19180 | 19190 | 19180 | 494 |
| 319 | 20230814 | 145700 | 4348524460 | 19190 | 19200 | 19200 | 19190 | 607 |
| 320 | 20230814 | 145600 | 4336870160 | 19210 | 19200 | 19220 | 19200 | 226 |
| 321 | 20230814 | 145500 | 4332528940 | 19190 | 19200 | 19200 | 19190 | 246 |
| 322 | 20230814 | 145400 | 4327805950 | 19200 | 19210 | 19240 | 19200 | 234 |
| 323 | 20230814 | 145300 | 4323309260 | 19210 | 19210 | 19260 | 19210 | 67 |
| 324 | 20230814 | 145200 | 4322021000 | 19180 | 19190 | 19210 | 19180 | 338 |
| 325 | 20230814 | 145100 | 4315534270 | 19190 | 19210 | 19210 | 19190 | 257 |
| 326 | 20230814 | 145000 | 4310599730 | 19200 | 19210 | 19210 | 19200 | 75 |
| 327 | 20230814 | 144900 | 4309159000 | 19240 | 19190 | 19240 | 19190 | 336 |
| 328 | 20230814 | 144800 | 4302710340 | 19190 | 19200 | 19200 | 19190 | 214 |
| 329 | 20230814 | 144700 | 4298601580 | 19200 | 19230 | 19230 | 19200 | 107 |
| 330 | 20230814 | 144600 | 4296545510 | 19230 | 19240 | 19240 | 19230 | 233 |
| 331 | 20230814 | 144500 | 4292063750 | 19240 | 19220 | 19240 | 19220 | 642 |
| 332 | 20230814 | 144400 | 4279722660 | 19220 | 19230 | 19230 | 19220 | 84 |
| 333 | 20230814 | 144300 | 4278107460 | 19230 | 19250 | 19250 | 19230 | 72 |
| 334 | 20230814 | 144200 | 4276721500 | 19250 | 19220 | 19270 | 19220 | 317 |
| 335 | 20230814 | 144100 | 4270621670 | 19210 | 19210 | 19230 | 19210 | 126 |
| 336 | 20230814 | 144000 | 4268199220 | 19210 | 19200 | 19230 | 19200 | 411 |
| 337 | 20230814 | 143900 | 4260304070 | 19200 | 19210 | 19210 | 19200 | 490 |
| 338 | 20230814 | 143800 | 4250895110 | 19200 | 19210 | 19210 | 19200 | 148 |
| 339 | 20230814 | 143700 | 4248052330 | 19210 | 19230 | 19230 | 19210 | 97 |
| 340 | 20230814 | 143600 | 4246187630 | 19220 | 19230 | 19280 | 19220 | 303 |
| 341 | 20230814 | 143500 | 4240352580 | 19220 | 19210 | 19220 | 19210 | 365 |
| 342 | 20230814 | 143400 | 4233339900 | 19220 | 19210 | 19220 | 19210 | 214 |
| 343 | 20230814 | 143300 | 4229226840 | 19210 | 19180 | 19210 | 19180 | 210 |
| 344 | 20230814 | 143200 | 4225194920 | 19200 | 19150 | 19200 | 19150 | 322 |
| 345 | 20230814 | 143100 | 4219020210 | 19140 | 19160 | 19160 | 19130 | 373 |
| 346 | 20230814 | 143000 | 4211877850 | 19160 | 19200 | 19200 | 19160 | 595 |
| 347 | 20230814 | 142900 | 4200462780 | 19200 | 19190 | 19200 | 19190 | 249 |
| 348 | 20230814 | 142800 | 4195684080 | 19200 | 19200 | 19210 | 19190 | 494 |
| 349 | 20230814 | 142700 | 4186199240 | 19200 | 19230 | 19230 | 19190 | 381 |
| 350 | 20230814 | 142600 | 4178883130 | 19200 | 19130 | 19340 | 19130 | 1535 |
| 351 | 20230814 | 142500 | 4149318790 | 19120 | 19130 | 19150 | 19100 | 843 |
| 352 | 20230814 | 142400 | 4133190140 | 19140 | 19150 | 19150 | 19140 | 504 |
| 353 | 20230814 | 142300 | 4123538560 | 19160 | 19200 | 19200 | 19160 | 4805 |
| 354 | 20230814 | 142200 | 4031283850 | 19210 | 19190 | 19230 | 19180 | 482 |
| 355 | 20230814 | 142100 | 4022032940 | 19190 | 19190 | 19190 | 19190 | 157 |
| 356 | 20230814 | 142000 | 4019020110 | 19230 | 19200 | 19230 | 19180 | 397 |
| 357 | 20230814 | 141900 | 4011397690 | 19200 | 19140 | 19230 | 19140 | 336 |
| 358 | 20230814 | 141800 | 4004955150 | 19140 | 19150 | 19150 | 19130 | 302 |
| 359 | 20230814 | 141700 | 3999175010 | 19150 | 19090 | 19150 | 19090 | 621 |
| 360 | 20230814 | 141600 | 3987298260 | 19090 | 19080 | 19140 | 19080 | 441 |
| 361 | 20230814 | 141500 | 3978873180 | 19070 | 19060 | 19080 | 19050 | 108 |
| 362 | 20230814 | 141400 | 3976814110 | 19060 | 19040 | 19060 | 19040 | 694 |
| 363 | 20230814 | 141300 | 3963592970 | 19050 | 19050 | 19050 | 19040 | 457 |
| 364 | 20230814 | 141200 | 3954888520 | 19050 | 19060 | 19070 | 19050 | 515 |
| 365 | 20230814 | 141100 | 3945073640 | 19080 | 19100 | 19110 | 19060 | 2266 |
| 366 | 20230814 | 141000 | 3901859650 | 19110 | 19110 | 19110 | 19110 | 208 |
| 367 | 20230814 | 140900 | 3897884770 | 19110 | 19130 | 19130 | 19110 | 1055 |
| 368 | 20230814 | 140800 | 3877714440 | 19130 | 19140 | 19140 | 19130 | 203 |
| 369 | 20230814 | 140700 | 3873830840 | 19130 | 19140 | 19140 | 19120 | 423 |
| 370 | 20230814 | 140600 | 3865740400 | 19150 | 19160 | 19210 | 19150 | 165 |
| 371 | 20230814 | 140500 | 3862576050 | 19170 | 19190 | 19220 | 19170 | 640 |
| 372 | 20230814 | 140400 | 3850285200 | 19190 | 19170 | 19250 | 19160 | 828 |
| 373 | 20230814 | 140300 | 3834405800 | 19260 | 19150 | 19260 | 19140 | 331 |
| 374 | 20230814 | 140200 | 3828056030 | 19260 | 19140 | 19260 | 19120 | 369 |
| 375 | 20230814 | 140100 | 3820973740 | 19140 | 19130 | 19140 | 19130 | 465 |
| 376 | 20230814 | 140000 | 3812077810 | 19130 | 19150 | 19150 | 19130 | 114 |
| 377 | 20230814 | 135900 | 3809896080 | 19160 | 19130 | 19190 | 19130 | 286 |
| 378 | 20230814 | 135800 | 3804422710 | 19120 | 19140 | 19140 | 19120 | 375 |
| 379 | 20230814 | 135700 | 3797249630 | 19150 | 19240 | 19240 | 19150 | 2486 |
| 380 | 20230814 | 135600 | 3749525930 | 19230 | 19240 | 19250 | 19230 | 1114 |
| 381 | 20230814 | 135500 | 3728098400 | 19240 | 19240 | 19240 | 19240 | 161 |
| 382 | 20230814 | 135400 | 3725000760 | 19240 | 19240 | 19240 | 19240 | 607 |
| 383 | 20230814 | 135300 | 3713322080 | 19240 | 19240 | 19250 | 19240 | 78 |
| 384 | 20230814 | 135200 | 3711821260 | 19240 | 19230 | 19240 | 19230 | 330 |
| 385 | 20230814 | 135100 | 3705475010 | 19230 | 19220 | 19240 | 19220 | 284 |
| 386 | 20230814 | 135000 | 3700015340 | 19230 | 19230 | 19230 | 19220 | 527 |
| 387 | 20230814 | 134900 | 3689884460 | 19240 | 19250 | 19250 | 19240 | 1462 |
| 388 | 20230814 | 134800 | 3661741670 | 19250 | 19260 | 19260 | 19250 | 600 |
| 389 | 20230814 | 134700 | 3650189980 | 19270 | 19300 | 19310 | 19270 | 445 |
| 390 | 20230814 | 134600 | 3641606090 | 19300 | 19300 | 19300 | 19300 | 26 |
| 391 | 20230814 | 134500 | 3641104290 | 19300 | 19310 | 19310 | 19290 | 46 |
| 392 | 20230814 | 134400 | 3640216470 | 19310 | 19290 | 19310 | 19290 | 49 |
| 393 | 20230814 | 134300 | 3639271170 | 19280 | 19270 | 19280 | 19270 | 106 |
| 394 | 20230814 | 134200 | 3637227730 | 19280 | 19280 | 19280 | 19280 | 43 |
| 395 | 20230814 | 134100 | 3636398690 | 19260 | 19270 | 19270 | 19260 | 31 |
| 396 | 20230814 | 134000 | 3635801420 | 19270 | 19260 | 19270 | 19250 | 89 |
| 397 | 20230814 | 133900 | 3634086950 | 19250 | 19250 | 19250 | 19250 | 43 |
| 398 | 20230814 | 133800 | 3633259200 | 19250 | 19260 | 19260 | 19250 | 9 |
| 399 | 20230814 | 133700 | 3633085870 | 19260 | 19280 | 19290 | 19260 | 120 |
| 400 | 20230814 | 133600 | 3630772030 | 19290 | 19250 | 19310 | 19250 | 98 |
| 401 | 20230814 | 133500 | 3628882790 | 19250 | 19240 | 19260 | 19240 | 118 |
| 402 | 20230814 | 133400 | 3626611160 | 19240 | 19250 | 19250 | 19240 | 27 |
| 403 | 20230814 | 133300 | 3626091580 | 19240 | 19250 | 19250 | 19240 | 29 |
| 404 | 20230814 | 133200 | 3625533600 | 19250 | 19250 | 19250 | 19250 | 0 |
| 405 | 20230814 | 133100 | 3625533600 | 19250 | 19250 | 19250 | 19230 | 48 |
| 406 | 20230814 | 133000 | 3624609740 | 19250 | 19230 | 19250 | 19230 | 97 |
| 407 | 20230814 | 132900 | 3622743720 | 19230 | 19230 | 19230 | 19230 | 11 |
| 408 | 20230814 | 132800 | 3622532190 | 19220 | 19220 | 19220 | 19210 | 94 |
| 409 | 20230814 | 132700 | 3620725710 | 19210 | 19210 | 19220 | 19210 | 97 |
| 410 | 20230814 | 132600 | 3618861490 | 19220 | 19230 | 19230 | 19220 | 80 |
| 411 | 20230814 | 132500 | 3617323320 | 19230 | 19230 | 19230 | 19230 | 383 |
| 412 | 20230814 | 132400 | 3609958230 | 19230 | 19240 | 19240 | 19230 | 71 |
| 413 | 20230814 | 132300 | 3608592440 | 19230 | 19260 | 19260 | 19230 | 446 |
| 414 | 20230814 | 132200 | 3600003610 | 19250 | 19250 | 19250 | 19250 | 92 |
| 415 | 20230814 | 132100 | 3598232610 | 19250 | 19250 | 19260 | 19250 | 78 |
| 416 | 20230814 | 132000 | 3596730360 | 19260 | 19260 | 19260 | 19260 | 27 |
| 417 | 20230814 | 131900 | 3596210340 | 19260 | 19220 | 19290 | 19220 | 381 |
| 418 | 20230814 | 131800 | 3588876810 | 19220 | 19220 | 19220 | 19210 | 40 |
| 419 | 20230814 | 131700 | 3588108340 | 19230 | 19210 | 19230 | 19210 | 4 |
| 420 | 20230814 | 131600 | 3588031440 | 19220 | 19220 | 19220 | 19210 | 101 |
| 421 | 20230814 | 131500 | 3586090540 | 19220 | 19210 | 19220 | 19210 | 369 |
| 422 | 20230814 | 131400 | 3579001950 | 19210 | 19230 | 19230 | 19210 | 635 |
| 423 | 20230814 | 131300 | 3566802840 | 19230 | 19260 | 19260 | 19230 | 1118 |
| 424 | 20230814 | 131200 | 3545286690 | 19270 | 19270 | 19280 | 19270 | 567 |
| 425 | 20230814 | 131100 | 3534359600 | 19270 | 19300 | 19300 | 19270 | 1367 |
| 426 | 20230814 | 131000 | 3508001000 | 19300 | 19290 | 19300 | 19290 | 67 |
| 427 | 20230814 | 130900 | 3506708180 | 19290 | 19300 | 19300 | 19290 | 211 |
| 428 | 20230814 | 130800 | 3502635990 | 19290 | 19310 | 19310 | 19290 | 1056 |
| 429 | 20230814 | 130700 | 3482255050 | 19310 | 19310 | 19310 | 19300 | 63 |
| 430 | 20230814 | 130600 | 3481038540 | 19310 | 19300 | 19310 | 19300 | 110 |
| 431 | 20230814 | 130500 | 3478915440 | 19300 | 19300 | 19300 | 19290 | 384 |
| 432 | 20230814 | 130400 | 3471504270 | 19300 | 19290 | 19300 | 19290 | 246 |
| 433 | 20230814 | 130300 | 3466757180 | 19290 | 19280 | 19290 | 19280 | 95 |
| 434 | 20230814 | 130200 | 3464924640 | 19290 | 19290 | 19290 | 19280 | 52 |
| 435 | 20230814 | 130100 | 3463921670 | 19280 | 19280 | 19290 | 19280 | 31 |
| 436 | 20230814 | 130000 | 3463323960 | 19290 | 19290 | 19300 | 19290 | 81 |
| 437 | 20230814 | 125900 | 3461761220 | 19300 | 19290 | 19300 | 19290 | 214 |
| 438 | 20230814 | 125800 | 3457633090 | 19290 | 19290 | 19300 | 19290 | 61 |
| 439 | 20230814 | 125700 | 3456456240 | 19290 | 19300 | 19300 | 19290 | 51 |
| 440 | 20230814 | 125600 | 3455472180 | 19290 | 19290 | 19290 | 19290 | 10 |
| 441 | 20230814 | 125500 | 3455279280 | 19290 | 19300 | 19300 | 19290 | 81 |
| 442 | 20230814 | 125400 | 3453716390 | 19300 | 19290 | 19300 | 19290 | 96 |
| 443 | 20230814 | 125300 | 3451863800 | 19280 | 19280 | 19300 | 19280 | 30 |
| 444 | 20230814 | 125200 | 3451284900 | 19290 | 19270 | 19290 | 19270 | 58 |
| 445 | 20230814 | 125100 | 3450166630 | 19270 | 19270 | 19270 | 19270 | 111 |
| 446 | 20230814 | 125000 | 3448027660 | 19270 | 19280 | 19280 | 19270 | 189 |
| 447 | 20230814 | 124900 | 3444383810 | 19280 | 19280 | 19280 | 19270 | 51 |
| 448 | 20230814 | 124800 | 3443400760 | 19280 | 19270 | 19280 | 19270 | 50 |
| 449 | 20230814 | 124700 | 3442436800 | 19270 | 19270 | 19280 | 19270 | 153 |
| 450 | 20230814 | 124600 | 3439488290 | 19270 | 19270 | 19280 | 19270 | 464 |
| 451 | 20230814 | 124500 | 3430542420 | 19270 | 19280 | 19280 | 19270 | 32 |
| 452 | 20230814 | 124400 | 3429925700 | 19270 | 19270 | 19270 | 19270 | 13 |
| 453 | 20230814 | 124300 | 3429675190 | 19270 | 19280 | 19280 | 19270 | 23 |
| 454 | 20230814 | 124200 | 3429231970 | 19270 | 19280 | 19280 | 19270 | 14 |
| 455 | 20230814 | 124100 | 3428962090 | 19270 | 19270 | 19270 | 19270 | 27 |
| 456 | 20230814 | 124000 | 3428441800 | 19270 | 19270 | 19270 | 19270 | 14 |
| 457 | 20230814 | 123900 | 3428172020 | 19270 | 19270 | 19270 | 19270 | 25 |
| 458 | 20230814 | 123800 | 3427690270 | 19270 | 19260 | 19280 | 19260 | 148 |
| 459 | 20230814 | 123700 | 3424838310 | 19260 | 19270 | 19270 | 19260 | 94 |
| 460 | 20230814 | 123600 | 3423026990 | 19270 | 19260 | 19270 | 19260 | 156 |
| 461 | 20230814 | 123500 | 3420020900 | 19270 | 19270 | 19270 | 19270 | 1 |
| 462 | 20230814 | 123400 | 3420001630 | 19260 | 19260 | 19270 | 19260 | 70 |
| 463 | 20230814 | 123300 | 3418653120 | 19260 | 19270 | 19270 | 19260 | 24 |
| 464 | 20230814 | 123200 | 3418190770 | 19260 | 19260 | 19270 | 19260 | 178 |
| 465 | 20230814 | 123100 | 3414760940 | 19260 | 19260 | 19260 | 19260 | 15 |
| 466 | 20230814 | 123000 | 3414472040 | 19260 | 19260 | 19260 | 19250 | 392 |
| 467 | 20230814 | 122900 | 3406922130 | 19260 | 19260 | 19260 | 19260 | 186 |
| 468 | 20230814 | 122800 | 3403339770 | 19260 | 19270 | 19270 | 19260 | 67 |
| 469 | 20230814 | 122700 | 3402049300 | 19260 | 19260 | 19260 | 19260 | 8 |
| 470 | 20230814 | 122600 | 3401895220 | 19270 | 19260 | 19270 | 19260 | 206 |
| 471 | 20230814 | 122500 | 3397927640 | 19270 | 19270 | 19270 | 19260 | 251 |
| 472 | 20230814 | 122400 | 3393090920 | 19270 | 19320 | 19320 | 19270 | 1119 |
| 473 | 20230814 | 122300 | 3371493390 | 19320 | 19310 | 19320 | 19310 | 5 |
| 474 | 20230814 | 122200 | 3371396830 | 19320 | 19310 | 19320 | 19310 | 43 |
| 475 | 20230814 | 122100 | 3370566390 | 19320 | 19310 | 19320 | 19310 | 13 |
| 476 | 20230814 | 122000 | 3370315260 | 19310 | 19310 | 19320 | 19310 | 15 |
| 477 | 20230814 | 121900 | 3370025500 | 19310 | 19270 | 19330 | 19270 | 28 |
| 478 | 20230814 | 121800 | 3369485150 | 19270 | 19250 | 19280 | 19250 | 153 |
| 479 | 20230814 | 121700 | 3366537630 | 19250 | 19260 | 19260 | 19250 | 12 |
| 480 | 20230814 | 121600 | 3366306550 | 19250 | 19260 | 19260 | 19250 | 131 |
| 481 | 20230814 | 121500 | 3363783730 | 19260 | 19270 | 19270 | 19260 | 74 |
| 482 | 20230814 | 121400 | 3362358390 | 19260 | 19260 | 19260 | 19260 | 24 |
| 483 | 20230814 | 121300 | 3361896150 | 19260 | 19260 | 19260 | 19250 | 58 |
| 484 | 20230814 | 121200 | 3360779080 | 19260 | 19250 | 19260 | 19250 | 60 |
| 485 | 20230814 | 121100 | 3359623800 | 19250 | 19250 | 19250 | 19250 | 15 |
| 486 | 20230814 | 121000 | 3359335050 | 19260 | 19260 | 19260 | 19250 | 36 |
| 487 | 20230814 | 120900 | 3358641700 | 19250 | 19260 | 19260 | 19250 | 225 |
| 488 | 20230814 | 120800 | 3354308240 | 19260 | 19270 | 19270 | 19260 | 13 |
| 489 | 20230814 | 120700 | 3354057760 | 19270 | 19270 | 19280 | 19270 | 55 |
| 490 | 20230814 | 120600 | 3352997410 | 19270 | 19270 | 19270 | 19270 | 2 |
| 491 | 20230814 | 120500 | 3352958870 | 19260 | 19260 | 19270 | 19260 | 28 |
| 492 | 20230814 | 120400 | 3352419560 | 19270 | 19260 | 19270 | 19260 | 23 |
| 493 | 20230814 | 120300 | 3351976480 | 19260 | 19280 | 19280 | 19260 | 759 |
| 494 | 20230814 | 120200 | 3337355700 | 19280 | 19280 | 19280 | 19280 | 49 |
| 495 | 20230814 | 120100 | 3336410980 | 19280 | 19300 | 19300 | 19280 | 120 |
| 496 | 20230814 | 120000 | 3334096020 | 19300 | 19270 | 19300 | 19260 | 199 |
| 497 | 20230814 | 115900 | 3330261070 | 19270 | 19260 | 19270 | 19260 | 45 |
| 498 | 20230814 | 115800 | 3329394170 | 19260 | 19260 | 19270 | 19260 | 598 |
| 499 | 20230814 | 115700 | 3317876560 | 19270 | 19270 | 19280 | 19260 | 1100 |
| 500 | 20230814 | 115600 | 3296679080 | 19270 | 19260 | 19280 | 19260 | 183 |
| 501 | 20230814 | 115500 | 3293151680 | 19260 | 19260 | 19270 | 19260 | 189 |
| 502 | 20230814 | 115400 | 3289511500 | 19270 | 19270 | 19270 | 19260 | 329 |
| 503 | 20230814 | 115300 | 3283172690 | 19270 | 19290 | 19290 | 19270 | 345 |
| 504 | 20230814 | 115200 | 3276522310 | 19290 | 19300 | 19300 | 19290 | 78 |
| 505 | 20230814 | 115100 | 3275017230 | 19290 | 19290 | 19300 | 19290 | 147 |
| 506 | 20230814 | 115000 | 3272181240 | 19300 | 19300 | 19300 | 19300 | 437 |
| 507 | 20230814 | 114900 | 3263747140 | 19310 | 19320 | 19320 | 19310 | 155 |
| 508 | 20230814 | 114800 | 3260753770 | 19310 | 19320 | 19320 | 19310 | 162 |
| 509 | 20230814 | 114700 | 3257623940 | 19320 | 19320 | 19320 | 19320 | 106 |
| 510 | 20230814 | 114600 | 3255576020 | 19330 | 19320 | 19330 | 19320 | 28 |
| 511 | 20230814 | 114500 | 3255034920 | 19300 | 19320 | 19320 | 19300 | 2076 |
| 512 | 20230814 | 114400 | 3214958790 | 19320 | 19320 | 19320 | 19320 | 32 |
| 513 | 20230814 | 114300 | 3214340550 | 19320 | 19320 | 19320 | 19320 | 180 |
| 514 | 20230814 | 114200 | 3210862950 | 19320 | 19330 | 19330 | 19320 | 4 |
| 515 | 20230814 | 114100 | 3210785660 | 19330 | 19320 | 19330 | 19320 | 205 |
| 516 | 20230814 | 114000 | 3206824710 | 19310 | 19320 | 19330 | 19310 | 114 |
| 517 | 20230814 | 113900 | 3204622150 | 19320 | 19320 | 19320 | 19320 | 25 |
| 518 | 20230814 | 113800 | 3204139150 | 19320 | 19330 | 19330 | 19320 | 26 |
| 519 | 20230814 | 113700 | 3203636820 | 19320 | 19320 | 19320 | 19320 | 31 |
| 520 | 20230814 | 113600 | 3203037900 | 19320 | 19320 | 19320 | 19320 | 461 |
| 521 | 20230814 | 113500 | 3194131380 | 19330 | 19330 | 19340 | 19330 | 233 |
| 522 | 20230814 | 113400 | 3189627460 | 19340 | 19340 | 19340 | 19330 | 126 |
| 523 | 20230814 | 113300 | 3187191410 | 19350 | 19350 | 19350 | 19350 | 10 |
| 524 | 20230814 | 113200 | 3186997910 | 19350 | 19360 | 19360 | 19350 | 380 |
| 525 | 20230814 | 113100 | 3179643900 | 19370 | 19370 | 19370 | 19370 | 10 |
| 526 | 20230814 | 113000 | 3179450200 | 19370 | 19410 | 19410 | 19370 | 825 |
| 527 | 20230814 | 112900 | 3163450990 | 19410 | 19410 | 19420 | 19400 | 24 |
| 528 | 20230814 | 112800 | 3162985140 | 19410 | 19420 | 19420 | 19410 | 226 |
| 529 | 20230814 | 112700 | 3158598420 | 19410 | 19410 | 19410 | 19400 | 93 |
| 530 | 20230814 | 112600 | 3156793840 | 19400 | 19350 | 19410 | 19340 | 619 |
| 531 | 20230814 | 112500 | 3144799290 | 19350 | 19320 | 19350 | 19320 | 417 |
| 532 | 20230814 | 112400 | 3136735390 | 19320 | 19390 | 19390 | 19300 | 2289 |
| 533 | 20230814 | 112300 | 3092477150 | 19390 | 19390 | 19390 | 19390 | 209 |
| 534 | 20230814 | 112200 | 3088424640 | 19390 | 19400 | 19400 | 19390 | 108 |
| 535 | 20230814 | 112100 | 3086330140 | 19400 | 19400 | 19410 | 19400 | 353 |
| 536 | 20230814 | 112000 | 3079481410 | 19400 | 19380 | 19400 | 19380 | 256 |
| 537 | 20230814 | 111900 | 3074517780 | 19380 | 19420 | 19420 | 19380 | 2437 |
| 538 | 20230814 | 111800 | 3027227090 | 19420 | 19420 | 19430 | 19420 | 230 |
| 539 | 20230814 | 111700 | 3022760150 | 19420 | 19420 | 19430 | 19420 | 157 |
| 540 | 20230814 | 111600 | 3019711100 | 19430 | 19420 | 19430 | 19420 | 421 |
| 541 | 20230814 | 111500 | 3011534230 | 19420 | 19430 | 19430 | 19420 | 121 |
| 542 | 20230814 | 111400 | 3009184360 | 19430 | 19440 | 19440 | 19420 | 545 |
| 543 | 20230814 | 111300 | 2998589950 | 19460 | 19460 | 19460 | 19450 | 417 |
| 544 | 20230814 | 111200 | 2990477150 | 19460 | 19470 | 19470 | 19460 | 134 |
| 545 | 20230814 | 111100 | 2987869490 | 19460 | 19480 | 19480 | 19460 | 128 |
| 546 | 20230814 | 111000 | 2985376750 | 19480 | 19480 | 19480 | 19470 | 106 |
| 547 | 20230814 | 110900 | 2983311880 | 19480 | 19480 | 19480 | 19480 | 74 |
| 548 | 20230814 | 110800 | 2981870360 | 19480 | 19480 | 19480 | 19480 | 3 |
| 549 | 20230814 | 110700 | 2981811920 | 19480 | 19490 | 19500 | 19480 | 86 |
| 550 | 20230814 | 110600 | 2980135750 | 19480 | 19500 | 19530 | 19480 | 41 |
| 551 | 20230814 | 110500 | 2979336390 | 19500 | 19470 | 19520 | 19460 | 583 |
| 552 | 20230814 | 110400 | 2967973420 | 19490 | 19430 | 19490 | 19420 | 531 |
| 553 | 20230814 | 110300 | 2957656400 | 19430 | 19400 | 19440 | 19400 | 505 |
| 554 | 20230814 | 110200 | 2947850190 | 19400 | 19380 | 19400 | 19380 | 234 |
| 555 | 20230814 | 110100 | 2943313510 | 19390 | 19420 | 19430 | 19390 | 1361 |
| 556 | 20230814 | 110000 | 2916908060 | 19430 | 19410 | 19430 | 19410 | 509 |
| 557 | 20230814 | 105900 | 2907026860 | 19410 | 19400 | 19420 | 19400 | 429 |
| 558 | 20230814 | 105800 | 2898700080 | 19400 | 19410 | 19410 | 19400 | 96 |
| 559 | 20230814 | 105700 | 2896836820 | 19410 | 19400 | 19410 | 19400 | 392 |
| 560 | 20230814 | 105600 | 2889231720 | 19400 | 19400 | 19400 | 19400 | 9 |
| 561 | 20230814 | 105500 | 2889057120 | 19400 | 19400 | 19410 | 19400 | 130 |
| 562 | 20230814 | 105400 | 2886534620 | 19410 | 19420 | 19420 | 19410 | 769 |
| 563 | 20230814 | 105300 | 2871606720 | 19420 | 19430 | 19430 | 19420 | 110 |
| 564 | 20230814 | 105200 | 2869469980 | 19430 | 19430 | 19440 | 19430 | 74 |
| 565 | 20230814 | 105100 | 2868032110 | 19430 | 19440 | 19440 | 19420 | 43 |
| 566 | 20230814 | 105000 | 2867196530 | 19420 | 19420 | 19420 | 19420 | 268 |
| 567 | 20230814 | 104900 | 2861991970 | 19410 | 19410 | 19410 | 19400 | 83 |
| 568 | 20230814 | 104800 | 2860380990 | 19400 | 19440 | 19440 | 19400 | 477 |
| 569 | 20230814 | 104700 | 2851116620 | 19440 | 19530 | 19530 | 19440 | 1217 |
| 570 | 20230814 | 104600 | 2827382160 | 19530 | 19520 | 19570 | 19520 | 127 |
| 571 | 20230814 | 104500 | 2824900080 | 19520 | 19500 | 19520 | 19500 | 103 |
| 572 | 20230814 | 104400 | 2822890340 | 19500 | 19500 | 19520 | 19490 | 36 |
| 573 | 20230814 | 104300 | 2822188100 | 19500 | 19440 | 19500 | 19440 | 607 |
| 574 | 20230814 | 104200 | 2810370320 | 19430 | 19460 | 19460 | 19430 | 96 |
| 575 | 20230814 | 104100 | 2808502660 | 19460 | 19420 | 19470 | 19410 | 180 |
| 576 | 20230814 | 104000 | 2805003480 | 19420 | 19410 | 19420 | 19410 | 796 |
| 577 | 20230814 | 103900 | 2789546230 | 19410 | 19410 | 19420 | 19400 | 904 |
| 578 | 20230814 | 103800 | 2772004690 | 19410 | 19410 | 19410 | 19410 | 129 |
| 579 | 20230814 | 103700 | 2769500800 | 19420 | 19410 | 19420 | 19410 | 76 |
| 580 | 20230814 | 103600 | 2768025360 | 19410 | 19400 | 19420 | 19400 | 63 |
| 581 | 20230814 | 103500 | 2766802310 | 19400 | 19400 | 19400 | 19400 | 132 |
| 582 | 20230814 | 103400 | 2764241510 | 19400 | 19410 | 19420 | 19400 | 249 |
| 583 | 20230814 | 103300 | 2759410000 | 19410 | 19410 | 19420 | 19410 | 185 |
| 584 | 20230814 | 103200 | 2755818840 | 19410 | 19430 | 19440 | 19410 | 124 |
| 585 | 20230814 | 103100 | 2753410000 | 19440 | 19460 | 19460 | 19430 | 248 |
| 586 | 20230814 | 103000 | 2748584450 | 19460 | 19470 | 19470 | 19460 | 54 |
| 587 | 20230814 | 102900 | 2747533160 | 19480 | 19480 | 19490 | 19480 | 89 |
| 588 | 20230814 | 102800 | 2745799290 | 19480 | 19480 | 19490 | 19470 | 203 |
| 589 | 20230814 | 102700 | 2741845960 | 19490 | 19510 | 19540 | 19490 | 121 |
| 590 | 20230814 | 102600 | 2739485170 | 19510 | 19410 | 19570 | 19410 | 1997 |
| 591 | 20230814 | 102500 | 2700588500 | 19390 | 19370 | 19400 | 19360 | 338 |
| 592 | 20230814 | 102400 | 2694035360 | 19370 | 19370 | 19370 | 19360 | 34 |
| 593 | 20230814 | 102300 | 2693376950 | 19360 | 19320 | 19380 | 19320 | 232 |
| 594 | 20230814 | 102200 | 2688885310 | 19330 | 19310 | 19330 | 19310 | 449 |
| 595 | 20230814 | 102100 | 2680213300 | 19300 | 19360 | 19360 | 19300 | 1958 |
| 596 | 20230814 | 102000 | 2642364890 | 19350 | 19360 | 19360 | 19350 | 13 |
| 597 | 20230814 | 101900 | 2642113270 | 19350 | 19400 | 19400 | 19350 | 1368 |
| 598 | 20230814 | 101800 | 2615612490 | 19390 | 19380 | 19390 | 19380 | 58 |
| 599 | 20230814 | 101700 | 2614487880 | 19390 | 19400 | 19400 | 19380 | 398 |
| 600 | 20230814 | 101600 | 2606769800 | 19390 | 19450 | 19470 | 19390 | 343 |
| 601 | 20230814 | 101500 | 2600114590 | 19460 | 19400 | 19460 | 19400 | 321 |
| 602 | 20230814 | 101400 | 2593879440 | 19400 | 19390 | 19400 | 19390 | 163 |
| 603 | 20230814 | 101300 | 2590717350 | 19390 | 19370 | 19390 | 19360 | 1043 |
| 604 | 20230814 | 101200 | 2570505710 | 19370 | 19380 | 19380 | 19370 | 402 |
| 605 | 20230814 | 101100 | 2562715170 | 19390 | 19380 | 19390 | 19380 | 87 |
| 606 | 20230814 | 101000 | 2561028600 | 19390 | 19430 | 19430 | 19380 | 1114 |
| 607 | 20230814 | 100900 | 2539425300 | 19430 | 19440 | 19440 | 19430 | 285 |
| 608 | 20230814 | 100800 | 2533885940 | 19440 | 19460 | 19460 | 19440 | 284 |
| 609 | 20230814 | 100700 | 2528360260 | 19470 | 19460 | 19470 | 19460 | 282 |
| 610 | 20230814 | 100600 | 2522872400 | 19460 | 19500 | 19500 | 19460 | 1952 |
| 611 | 20230814 | 100500 | 2484824860 | 19510 | 19510 | 19520 | 19500 | 117 |
| 612 | 20230814 | 100400 | 2482542140 | 19510 | 19510 | 19510 | 19510 | 425 |
| 613 | 20230814 | 100300 | 2474250390 | 19520 | 19510 | 19520 | 19510 | 142 |
| 614 | 20230814 | 100200 | 2471479910 | 19510 | 19520 | 19530 | 19510 | 203 |
| 615 | 20230814 | 100100 | 2467516990 | 19520 | 19500 | 19530 | 19500 | 648 |
| 616 | 20230814 | 100000 | 2454876870 | 19490 | 19610 | 19630 | 19490 | 1269 |
| 617 | 20230814 | 095900 | 2430058690 | 19620 | 19480 | 19700 | 19480 | 2516 |
| 618 | 20230814 | 095800 | 2380795970 | 19480 | 19480 | 19520 | 19470 | 189 |
| 619 | 20230814 | 095700 | 2377111480 | 19480 | 19520 | 19530 | 19460 | 832 |
| 620 | 20230814 | 095600 | 2360889060 | 19510 | 19560 | 19560 | 19510 | 530 |
| 621 | 20230814 | 095500 | 2350533620 | 19560 | 19540 | 19600 | 19540 | 630 |
| 622 | 20230814 | 095400 | 2338198560 | 19550 | 19450 | 19550 | 19450 | 1888 |
| 623 | 20230814 | 095300 | 2301349570 | 19440 | 19390 | 19440 | 19390 | 384 |
| 624 | 20230814 | 095200 | 2293897910 | 19400 | 19430 | 19430 | 19390 | 495 |
| 625 | 20230814 | 095100 | 2284290940 | 19420 | 19470 | 19480 | 19420 | 2464 |
| 626 | 20230814 | 095000 | 2236346550 | 19470 | 19490 | 19490 | 19470 | 165 |
| 627 | 20230814 | 094900 | 2233132460 | 19490 | 19470 | 19500 | 19470 | 498 |
| 628 | 20230814 | 094800 | 2223427720 | 19470 | 19540 | 19580 | 19470 | 261 |
| 629 | 20230814 | 094700 | 2218333040 | 19580 | 19460 | 19610 | 19460 | 2977 |
| 630 | 20230814 | 094600 | 2160181500 | 19460 | 19460 | 19460 | 19420 | 378 |
| 631 | 20230814 | 094500 | 2152831720 | 19450 | 19530 | 19540 | 19450 | 1621 |
| 632 | 20230814 | 094400 | 2121229650 | 19530 | 19440 | 19530 | 19420 | 2188 |
| 633 | 20230814 | 094300 | 2078646150 | 19420 | 19640 | 19640 | 19420 | 1059 |
| 634 | 20230814 | 094200 | 2057957080 | 19640 | 19700 | 19710 | 19640 | 2560 |
| 635 | 20230814 | 094100 | 2007552640 | 19710 | 19770 | 19770 | 19700 | 1776 |
| 636 | 20230814 | 094000 | 1972508200 | 19770 | 19770 | 19800 | 19750 | 1023 |
| 637 | 20230814 | 093900 | 1952292400 | 19760 | 19810 | 19810 | 19760 | 4208 |
| 638 | 20230814 | 093800 | 1869018460 | 19810 | 19800 | 19820 | 19780 | 2400 |
| 639 | 20230814 | 093700 | 1821506660 | 19800 | 19830 | 19840 | 19780 | 1519 |
| 640 | 20230814 | 093600 | 1791434580 | 19830 | 19870 | 19910 | 19830 | 4971 |
| 641 | 20230814 | 093500 | 1692671070 | 19870 | 19790 | 19880 | 19760 | 5181 |
| 642 | 20230814 | 093400 | 1590016690 | 19780 | 19700 | 19800 | 19700 | 6162 |
| 643 | 20230814 | 093300 | 1468318070 | 19710 | 19620 | 19710 | 19600 | 5569 |
| 644 | 20230814 | 093200 | 1358735280 | 19600 | 19550 | 19610 | 19540 | 5127 |
| 645 | 20230814 | 093100 | 1258355280 | 19550 | 19470 | 19550 | 19460 | 3676 |
| 646 | 20230814 | 093000 | 1186646480 | 19470 | 19520 | 19530 | 19470 | 3344 |
| 647 | 20230814 | 092900 | 1121405650 | 19520 | 19430 | 19550 | 19420 | 8207 |
| 648 | 20230814 | 092800 | 961473150 | 19430 | 19420 | 19440 | 19420 | 2807 |
| 649 | 20230814 | 092700 | 906929060 | 19410 | 19310 | 19410 | 19310 | 2724 |
| 650 | 20230814 | 092600 | 854191660 | 19310 | 19260 | 19310 | 19180 | 1984 |
| 651 | 20230814 | 092500 | 816036660 | 19260 | 19250 | 19260 | 19250 | 84 |
| 652 | 20230814 | 092400 | 814419120 | 19250 | 19260 | 19260 | 19250 | 34 |
| 653 | 20230814 | 092300 | 813764300 | 19300 | 19310 | 19340 | 19280 | 4300 |
| 654 | 20230814 | 092200 | 730729890 | 19300 | 19200 | 19300 | 19200 | 829 |
| 655 | 20230814 | 092100 | 714790710 | 19180 | 19210 | 19210 | 19180 | 412 |
| 656 | 20230814 | 092000 | 706883270 | 19220 | 19240 | 19240 | 19220 | 314 |
| 657 | 20230814 | 091900 | 700843810 | 19210 | 19190 | 19220 | 19190 | 191 |
| 658 | 20230814 | 091800 | 697174620 | 19190 | 19220 | 19240 | 19190 | 1610 |
| 659 | 20230814 | 091700 | 666243530 | 19250 | 19340 | 19340 | 19250 | 1013 |
| 660 | 20230814 | 091600 | 646708340 | 19350 | 19360 | 19360 | 19230 | 1059 |
| 661 | 20230814 | 091500 | 626258120 | 19360 | 19340 | 19360 | 19290 | 1263 |
| 662 | 20230814 | 091400 | 601822790 | 19290 | 19270 | 19350 | 19270 | 2014 |
| 663 | 20230814 | 091300 | 562943360 | 19270 | 19060 | 19270 | 19060 | 2896 |
| 664 | 20230814 | 091200 | 507376030 | 18910 | 19270 | 19270 | 18880 | 2298 |
| 665 | 20230814 | 091100 | 463487290 | 19270 | 19390 | 19390 | 19270 | 1333 |
| 666 | 20230814 | 091000 | 437759390 | 19400 | 19400 | 19400 | 19370 | 1589 |
| 667 | 20230814 | 090900 | 406961140 | 19380 | 19380 | 19430 | 19380 | 1989 |
| 668 | 20230814 | 090800 | 368366890 | 19370 | 19420 | 19440 | 19370 | 2184 |
| 669 | 20230814 | 090700 | 325975950 | 19420 | 19200 | 19420 | 19200 | 3668 |
| 670 | 20230814 | 090600 | 255321700 | 19190 | 19100 | 19200 | 19100 | 1772 |
| 671 | 20230814 | 090500 | 221366190 | 19070 | 19050 | 19100 | 19020 | 1994 |
| 672 | 20230814 | 090400 | 183386290 | 19080 | 19090 | 19130 | 19050 | 2014 |
| 673 | 20230814 | 090300 | 145007320 | 19090 | 19060 | 19150 | 19050 | 2451 |
| 674 | 20230814 | 090200 | 98215290 | 19050 | 19060 | 19060 | 19020 | 1658 |
| 675 | 20230814 | 090100 | 66642220 | 19060 | 19060 | 19080 | 18960 | 2075 |
| 676 | 20230814 | 090000 | 27095500 | 18890 | 18840 | 19080 | 18840 | 1432 |