35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 3 | 20230907 | 201300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230907 | 201200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230907 | 201100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230907 | 201000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230907 | 200900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230907 | 200800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230907 | 200700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230907 | 200600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230907 | 200500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230907 | 200400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230907 | 200300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230907 | 200200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230907 | 200100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230907 | 200000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230907 | 195900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230907 | 195800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230907 | 195700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230907 | 195600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230907 | 195500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230907 | 195400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230907 | 195300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230907 | 195200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230907 | 195100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230907 | 195000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230907 | 194900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230907 | 194800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230907 | 194700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230907 | 194600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230907 | 194500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230907 | 194400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 33 | 20230907 | 194300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230907 | 194200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230907 | 194100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230907 | 194000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230907 | 193900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230907 | 193800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230907 | 193700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230907 | 193600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230907 | 193500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230907 | 193400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230907 | 193300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230907 | 193200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230907 | 193100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230907 | 193000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230907 | 192900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230907 | 192800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230907 | 192700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230907 | 192600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230907 | 192500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230907 | 192400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230907 | 192300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230907 | 192200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230907 | 192100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230907 | 192000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230907 | 191900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230907 | 191800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230907 | 191700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230907 | 191600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230907 | 191500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230907 | 191400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 63 | 20230907 | 191300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230907 | 191200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230907 | 191100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230907 | 191000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230907 | 190900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230907 | 190800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230907 | 190700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230907 | 190600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230907 | 190500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230907 | 190400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230907 | 190300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230907 | 190200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230907 | 190100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230907 | 190000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230907 | 185900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230907 | 185800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230907 | 185700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230907 | 185600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230907 | 185500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230907 | 185400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230907 | 185300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230907 | 185200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230907 | 185100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230907 | 185000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230907 | 184900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230907 | 184800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230907 | 184700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230907 | 184600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230907 | 184500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230907 | 184400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 93 | 20230907 | 184300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230907 | 184200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230907 | 184100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230907 | 184000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230907 | 183900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230907 | 183800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230907 | 183700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230907 | 183600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230907 | 183500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230907 | 183400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230907 | 183300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230907 | 183200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230907 | 183100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230907 | 183000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230907 | 182900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230907 | 182800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230907 | 182700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230907 | 182600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230907 | 182500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230907 | 182400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230907 | 182300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230907 | 182200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230907 | 182100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230907 | 182000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230907 | 181900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230907 | 181800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230907 | 181700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230907 | 181600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230907 | 181500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230907 | 181400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 123 | 20230907 | 181300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230907 | 181200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230907 | 181100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230907 | 181000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230907 | 180900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230907 | 180800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230907 | 180700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230907 | 180600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230907 | 180500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230907 | 180400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230907 | 180300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230907 | 180200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230907 | 180100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230907 | 180000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230907 | 175900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230907 | 175800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230907 | 175700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230907 | 175600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230907 | 175500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230907 | 175400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230907 | 175300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230907 | 175200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230907 | 175100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230907 | 175000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230907 | 174900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230907 | 174800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230907 | 174700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230907 | 174600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230907 | 174500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230907 | 174400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 153 | 20230907 | 174300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230907 | 174200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230907 | 174100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230907 | 174000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230907 | 173900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230907 | 173800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230907 | 173700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230907 | 173600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230907 | 173500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230907 | 173400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230907 | 173300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230907 | 173200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230907 | 173100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230907 | 173000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230907 | 172900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230907 | 172800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230907 | 172700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230907 | 172600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230907 | 172500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230907 | 172400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230907 | 172300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230907 | 172200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230907 | 172100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230907 | 172000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230907 | 171900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230907 | 171800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230907 | 171700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230907 | 171600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230907 | 171500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230907 | 171400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 183 | 20230907 | 171300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230907 | 171200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230907 | 171100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230907 | 171000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230907 | 170900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230907 | 170800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230907 | 170700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230907 | 170600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230907 | 170500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230907 | 170400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230907 | 170300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230907 | 170200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230907 | 170100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230907 | 170000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230907 | 165900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230907 | 165800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230907 | 165700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230907 | 165600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230907 | 165500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230907 | 165400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230907 | 165300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230907 | 165200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230907 | 165100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230907 | 165000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230907 | 164900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230907 | 164800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230907 | 164700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230907 | 164600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230907 | 164500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230907 | 164400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 213 | 20230907 | 164300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230907 | 164200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230907 | 164100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230907 | 164000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230907 | 163900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230907 | 163800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230907 | 163700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230907 | 163600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230907 | 163500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230907 | 163400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230907 | 163300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230907 | 163200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20230907 | 163100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20230907 | 163000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20230907 | 162900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20230907 | 162800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20230907 | 162700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20230907 | 162600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20230907 | 162500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20230907 | 162400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20230907 | 162300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20230907 | 162200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20230907 | 162100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20230907 | 162000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20230907 | 161900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20230907 | 161800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20230907 | 161700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20230907 | 161600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20230907 | 161500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20230907 | 161400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 243 | 20230907 | 161300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20230907 | 161200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20230907 | 161100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20230907 | 161000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20230907 | 160900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20230907 | 160800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20230907 | 160700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20230907 | 160600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20230907 | 160500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20230907 | 160400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20230907 | 160300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20230907 | 160200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20230907 | 160100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20230907 | 160000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20230907 | 155900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20230907 | 155800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20230907 | 155700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20230907 | 155600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20230907 | 155500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20230907 | 155400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20230907 | 155300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20230907 | 155200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20230907 | 155100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20230907 | 155000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20230907 | 154900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20230907 | 154800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20230907 | 154700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20230907 | 154600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20230907 | 154500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20230907 | 154400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 273 | 20230907 | 154300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20230907 | 154200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20230907 | 154100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20230907 | 154000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20230907 | 153900 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20230907 | 153800 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20230907 | 153700 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20230907 | 153600 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20230907 | 153500 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20230907 | 153400 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20230907 | 153300 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20230907 | 153200 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20230907 | 153100 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20230907 | 153000 | 1215384190 | 17180 | 17180 | 17180 | 17180 | 3750 |
| 287 | 20230907 | 152900 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20230907 | 152800 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20230907 | 152700 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20230907 | 152600 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20230907 | 152500 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20230907 | 152400 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20230907 | 152300 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20230907 | 152200 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20230907 | 152100 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20230907 | 152000 | 1150959190 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20230907 | 151900 | 1150959190 | 17170 | 17180 | 17180 | 17170 | 495 |
| 298 | 20230907 | 151800 | 1142458290 | 17170 | 17190 | 17190 | 17160 | 1958 |
| 299 | 20230907 | 151700 | 1108836440 | 17190 | 17190 | 17190 | 17190 | 323 |
| 300 | 20230907 | 151600 | 1103284070 | 17190 | 17190 | 17200 | 17190 | 36 |
| 301 | 20230907 | 151500 | 1102665210 | 17190 | 17210 | 17210 | 17190 | 605 |
| 302 | 20230907 | 151400 | 1092258990 | 17210 | 17220 | 17230 | 17200 | 628 |
| 303 | 20230907 | 151300 | 1081445860 | 17220 | 17230 | 17230 | 17220 | 1090 |
| 304 | 20230907 | 151200 | 1062670970 | 17230 | 17230 | 17230 | 17230 | 33 |
| 305 | 20230907 | 151100 | 1062102380 | 17230 | 17230 | 17230 | 17230 | 34 |
| 306 | 20230907 | 151000 | 1061516560 | 17230 | 17220 | 17230 | 17220 | 284 |
| 307 | 20230907 | 150900 | 1056624240 | 17220 | 17210 | 17220 | 17210 | 55 |
| 308 | 20230907 | 150800 | 1055677260 | 17210 | 17230 | 17230 | 17210 | 153 |
| 309 | 20230907 | 150700 | 1053041610 | 17230 | 17230 | 17230 | 17230 | 35 |
| 310 | 20230907 | 150600 | 1052438560 | 17230 | 17230 | 17230 | 17230 | 33 |
| 311 | 20230907 | 150500 | 1051869970 | 17230 | 17200 | 17230 | 17200 | 249 |
| 312 | 20230907 | 150400 | 1047584990 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20230907 | 150300 | 1047584990 | 17250 | 17240 | 17250 | 17200 | 373 |
| 314 | 20230907 | 150200 | 1041163090 | 17240 | 17250 | 17250 | 17240 | 284 |
| 315 | 20230907 | 150100 | 1036266880 | 17240 | 17230 | 17240 | 17230 | 163 |
| 316 | 20230907 | 150000 | 1033457310 | 17230 | 17200 | 17230 | 17200 | 71 |
| 317 | 20230907 | 145900 | 1032234570 | 17210 | 17240 | 17240 | 17210 | 96 |
| 318 | 20230907 | 145800 | 1030582100 | 17240 | 17200 | 17240 | 17190 | 624 |
| 319 | 20230907 | 145700 | 1019836570 | 17200 | 17200 | 17200 | 17200 | 29 |
| 320 | 20230907 | 145600 | 1019337770 | 17200 | 17200 | 17200 | 17200 | 84 |
| 321 | 20230907 | 145500 | 1017892970 | 17200 | 17190 | 17200 | 17190 | 138 |
| 322 | 20230907 | 145400 | 1015520100 | 17190 | 17200 | 17210 | 17190 | 235 |
| 323 | 20230907 | 145300 | 1011478110 | 17200 | 17200 | 17200 | 17200 | 90 |
| 324 | 20230907 | 145200 | 1009930110 | 17200 | 17240 | 17240 | 17200 | 141 |
| 325 | 20230907 | 145100 | 1007501900 | 17230 | 17200 | 17240 | 17200 | 685 |
| 326 | 20230907 | 145000 | 995699550 | 17200 | 17200 | 17200 | 17200 | 65 |
| 327 | 20230907 | 144900 | 994581550 | 17200 | 17200 | 17200 | 17200 | 102 |
| 328 | 20230907 | 144800 | 992827150 | 17200 | 17210 | 17210 | 17200 | 61 |
| 329 | 20230907 | 144700 | 991777520 | 17210 | 17210 | 17210 | 17210 | 69 |
| 330 | 20230907 | 144600 | 990590030 | 17210 | 17210 | 17220 | 17210 | 271 |
| 331 | 20230907 | 144500 | 985924120 | 17210 | 17220 | 17220 | 17210 | 24 |
| 332 | 20230907 | 144400 | 985510960 | 17220 | 17230 | 17240 | 17220 | 92 |
| 333 | 20230907 | 144300 | 983925860 | 17250 | 17260 | 17260 | 17250 | 79 |
| 334 | 20230907 | 144200 | 982562890 | 17250 | 17270 | 17270 | 17240 | 111 |
| 335 | 20230907 | 144100 | 980647600 | 17270 | 17260 | 17330 | 17250 | 120 |
| 336 | 20230907 | 144000 | 978574920 | 17310 | 17240 | 17350 | 17230 | 743 |
| 337 | 20230907 | 143900 | 965722490 | 17230 | 17240 | 17240 | 17210 | 117 |
| 338 | 20230907 | 143800 | 963707450 | 17240 | 17220 | 17240 | 17220 | 76 |
| 339 | 20230907 | 143700 | 962397980 | 17220 | 17230 | 17230 | 17210 | 70 |
| 340 | 20230907 | 143600 | 961192190 | 17240 | 17240 | 17270 | 17220 | 87 |
| 341 | 20230907 | 143500 | 959692830 | 17240 | 17270 | 17270 | 17230 | 209 |
| 342 | 20230907 | 143400 | 956089630 | 17270 | 17210 | 17330 | 17210 | 216 |
| 343 | 20230907 | 143300 | 952363330 | 17220 | 17210 | 17220 | 17210 | 76 |
| 344 | 20230907 | 143200 | 951055070 | 17210 | 17210 | 17230 | 17210 | 163 |
| 345 | 20230907 | 143100 | 948248070 | 17210 | 17210 | 17230 | 17210 | 68 |
| 346 | 20230907 | 143000 | 947077470 | 17210 | 17220 | 17230 | 17200 | 344 |
| 347 | 20230907 | 142900 | 941154010 | 17220 | 17260 | 17260 | 17220 | 145 |
| 348 | 20230907 | 142800 | 938655110 | 17260 | 17210 | 17300 | 17200 | 926 |
| 349 | 20230907 | 142700 | 922673030 | 17200 | 17210 | 17220 | 17200 | 414 |
| 350 | 20230907 | 142600 | 915549340 | 17210 | 17230 | 17230 | 17210 | 490 |
| 351 | 20230907 | 142500 | 907114870 | 17230 | 17250 | 17250 | 17230 | 406 |
| 352 | 20230907 | 142400 | 900113290 | 17250 | 17260 | 17260 | 17250 | 60 |
| 353 | 20230907 | 142300 | 899078150 | 17260 | 17250 | 17260 | 17250 | 92 |
| 354 | 20230907 | 142200 | 897490290 | 17250 | 17250 | 17250 | 17250 | 216 |
| 355 | 20230907 | 142100 | 893764290 | 17250 | 17250 | 17260 | 17250 | 94 |
| 356 | 20230907 | 142000 | 892142530 | 17250 | 17250 | 17250 | 17250 | 565 |
| 357 | 20230907 | 141900 | 882396280 | 17250 | 17260 | 17260 | 17250 | 64 |
| 358 | 20230907 | 141800 | 881291910 | 17260 | 17260 | 17260 | 17250 | 119 |
| 359 | 20230907 | 141700 | 879238860 | 17260 | 17250 | 17280 | 17250 | 119 |
| 360 | 20230907 | 141600 | 877184110 | 17270 | 17240 | 17270 | 17240 | 313 |
| 361 | 20230907 | 141500 | 871785070 | 17240 | 17240 | 17240 | 17240 | 93 |
| 362 | 20230907 | 141400 | 870181750 | 17240 | 17250 | 17250 | 17240 | 219 |
| 363 | 20230907 | 141300 | 866404150 | 17250 | 17250 | 17260 | 17250 | 75 |
| 364 | 20230907 | 141200 | 865110200 | 17250 | 17250 | 17250 | 17250 | 34 |
| 365 | 20230907 | 141100 | 864523700 | 17250 | 17250 | 17260 | 17250 | 209 |
| 366 | 20230907 | 141000 | 860918230 | 17250 | 17260 | 17260 | 17250 | 336 |
| 367 | 20230907 | 140900 | 855120360 | 17260 | 17270 | 17270 | 17260 | 176 |
| 368 | 20230907 | 140800 | 852081360 | 17270 | 17270 | 17270 | 17270 | 93 |
| 369 | 20230907 | 140700 | 850475250 | 17280 | 17280 | 17280 | 17270 | 63 |
| 370 | 20230907 | 140600 | 849386790 | 17280 | 17270 | 17320 | 17270 | 113 |
| 371 | 20230907 | 140500 | 847431930 | 17270 | 17270 | 17270 | 17270 | 85 |
| 372 | 20230907 | 140400 | 845963980 | 17280 | 17280 | 17280 | 17270 | 100 |
| 373 | 20230907 | 140300 | 844236530 | 17280 | 17280 | 17280 | 17270 | 70 |
| 374 | 20230907 | 140200 | 843027480 | 17270 | 17280 | 17290 | 17260 | 158 |
| 375 | 20230907 | 140100 | 840299150 | 17290 | 17280 | 17320 | 17280 | 236 |
| 376 | 20230907 | 140000 | 836215470 | 17280 | 17270 | 17280 | 17270 | 76 |
| 377 | 20230907 | 135900 | 834902910 | 17270 | 17270 | 17280 | 17270 | 73 |
| 378 | 20230907 | 135800 | 833642100 | 17270 | 17270 | 17280 | 17270 | 97 |
| 379 | 20230907 | 135700 | 831966710 | 17270 | 17290 | 17290 | 17270 | 77 |
| 380 | 20230907 | 135600 | 830636390 | 17290 | 17290 | 17310 | 17280 | 264 |
| 381 | 20230907 | 135500 | 826068460 | 17290 | 17270 | 17330 | 17270 | 170 |
| 382 | 20230907 | 135400 | 823126940 | 17270 | 17270 | 17310 | 17270 | 159 |
| 383 | 20230907 | 135300 | 820378040 | 17270 | 17270 | 17280 | 17270 | 101 |
| 384 | 20230907 | 135200 | 818633760 | 17270 | 17270 | 17290 | 17270 | 59 |
| 385 | 20230907 | 135100 | 817614670 | 17290 | 17290 | 17290 | 17280 | 230 |
| 386 | 20230907 | 135000 | 813640250 | 17280 | 17280 | 17290 | 17280 | 65 |
| 387 | 20230907 | 134900 | 812517030 | 17280 | 17290 | 17290 | 17280 | 427 |
| 388 | 20230907 | 134800 | 805134550 | 17290 | 17310 | 17310 | 17290 | 892 |
| 389 | 20230907 | 134700 | 789703030 | 17300 | 17300 | 17300 | 17300 | 463 |
| 390 | 20230907 | 134600 | 781693130 | 17300 | 17300 | 17300 | 17300 | 346 |
| 391 | 20230907 | 134500 | 775707330 | 17300 | 17300 | 17300 | 17300 | 71 |
| 392 | 20230907 | 134400 | 774479030 | 17300 | 17300 | 17310 | 17300 | 119 |
| 393 | 20230907 | 134300 | 772420010 | 17300 | 17310 | 17310 | 17300 | 60 |
| 394 | 20230907 | 134200 | 771381950 | 17310 | 17320 | 17320 | 17300 | 80 |
| 395 | 20230907 | 134100 | 769997560 | 17330 | 17350 | 17360 | 17330 | 173 |
| 396 | 20230907 | 134000 | 766995290 | 17350 | 17310 | 17360 | 17300 | 232 |
| 397 | 20230907 | 133900 | 762972650 | 17300 | 17310 | 17310 | 17300 | 52 |
| 398 | 20230907 | 133800 | 762072540 | 17310 | 17310 | 17310 | 17310 | 68 |
| 399 | 20230907 | 133700 | 760895460 | 17310 | 17310 | 17320 | 17310 | 107 |
| 400 | 20230907 | 133600 | 759042790 | 17300 | 17300 | 17310 | 17300 | 252 |
| 401 | 20230907 | 133500 | 754682420 | 17300 | 17300 | 17300 | 17300 | 49 |
| 402 | 20230907 | 133400 | 753834720 | 17300 | 17300 | 17300 | 17300 | 58 |
| 403 | 20230907 | 133300 | 752831320 | 17310 | 17300 | 17350 | 17300 | 114 |
| 404 | 20230907 | 133200 | 750855990 | 17310 | 17310 | 17310 | 17310 | 84 |
| 405 | 20230907 | 133100 | 749401950 | 17310 | 17310 | 17320 | 17300 | 80 |
| 406 | 20230907 | 133000 | 748017150 | 17310 | 17350 | 17350 | 17310 | 215 |
| 407 | 20230907 | 132900 | 744287060 | 17330 | 17310 | 17340 | 17300 | 132 |
| 408 | 20230907 | 132800 | 742001570 | 17310 | 17310 | 17320 | 17310 | 162 |
| 409 | 20230907 | 132700 | 739197310 | 17310 | 17310 | 17310 | 17310 | 37 |
| 410 | 20230907 | 132600 | 738556840 | 17310 | 17310 | 17310 | 17310 | 34 |
| 411 | 20230907 | 132500 | 737968300 | 17320 | 17320 | 17320 | 17320 | 152 |
| 412 | 20230907 | 132400 | 735335660 | 17310 | 17310 | 17310 | 17310 | 34 |
| 413 | 20230907 | 132300 | 734747120 | 17310 | 17310 | 17310 | 17310 | 64 |
| 414 | 20230907 | 132200 | 733639280 | 17310 | 17310 | 17320 | 17300 | 140 |
| 415 | 20230907 | 132100 | 731215470 | 17310 | 17320 | 17320 | 17310 | 574 |
| 416 | 20230907 | 132000 | 721279180 | 17310 | 17310 | 17310 | 17310 | 62 |
| 417 | 20230907 | 131900 | 720205960 | 17320 | 17320 | 17320 | 17320 | 103 |
| 418 | 20230907 | 131800 | 718422000 | 17330 | 17320 | 17330 | 17320 | 564 |
| 419 | 20230907 | 131700 | 708648390 | 17310 | 17310 | 17310 | 17310 | 35 |
| 420 | 20230907 | 131600 | 708042540 | 17320 | 17310 | 17320 | 17310 | 53 |
| 421 | 20230907 | 131500 | 707124920 | 17320 | 17310 | 17320 | 17310 | 116 |
| 422 | 20230907 | 131400 | 705116140 | 17320 | 17330 | 17330 | 17320 | 591 |
| 423 | 20230907 | 131300 | 694877790 | 17330 | 17340 | 17340 | 17330 | 67 |
| 424 | 20230907 | 131200 | 693716350 | 17340 | 17350 | 17350 | 17340 | 49 |
| 425 | 20230907 | 131100 | 692866220 | 17360 | 17390 | 17390 | 17360 | 85 |
| 426 | 20230907 | 131000 | 691388340 | 17390 | 17360 | 17390 | 17360 | 93 |
| 427 | 20230907 | 130900 | 689773620 | 17360 | 17370 | 17370 | 17360 | 45 |
| 428 | 20230907 | 130800 | 688992410 | 17370 | 17370 | 17370 | 17370 | 0 |
| 429 | 20230907 | 130700 | 688992410 | 17370 | 17370 | 17390 | 17370 | 96 |
| 430 | 20230907 | 130600 | 687324590 | 17370 | 17340 | 17400 | 17340 | 292 |
| 431 | 20230907 | 130500 | 682256760 | 17330 | 17330 | 17330 | 17330 | 55 |
| 432 | 20230907 | 130400 | 681303610 | 17330 | 17340 | 17340 | 17330 | 35 |
| 433 | 20230907 | 130300 | 680697050 | 17360 | 17390 | 17390 | 17360 | 48 |
| 434 | 20230907 | 130200 | 679862660 | 17390 | 17390 | 17390 | 17390 | 163 |
| 435 | 20230907 | 130100 | 677028090 | 17390 | 17390 | 17390 | 17390 | 1 |
| 436 | 20230907 | 130000 | 677010700 | 17390 | 17390 | 17390 | 17390 | 43 |
| 437 | 20230907 | 125900 | 676262930 | 17390 | 17390 | 17390 | 17390 | 72 |
| 438 | 20230907 | 125800 | 675010850 | 17390 | 17390 | 17390 | 17390 | 35 |
| 439 | 20230907 | 125700 | 674402200 | 17390 | 17390 | 17390 | 17390 | 33 |
| 440 | 20230907 | 125600 | 673828330 | 17390 | 17390 | 17400 | 17390 | 64 |
| 441 | 20230907 | 125500 | 672715360 | 17400 | 17350 | 17400 | 17350 | 105 |
| 442 | 20230907 | 125400 | 670891290 | 17330 | 17330 | 17330 | 17330 | 33 |
| 443 | 20230907 | 125300 | 670319400 | 17330 | 17340 | 17340 | 17330 | 34 |
| 444 | 20230907 | 125200 | 669730170 | 17380 | 17380 | 17380 | 17380 | 1 |
| 445 | 20230907 | 125100 | 669712790 | 17380 | 17380 | 17380 | 17380 | 33 |
| 446 | 20230907 | 125000 | 669139250 | 17370 | 17340 | 17370 | 17330 | 160 |
| 447 | 20230907 | 124900 | 666363600 | 17340 | 17340 | 17340 | 17340 | 33 |
| 448 | 20230907 | 124800 | 665791380 | 17340 | 17340 | 17340 | 17340 | 34 |
| 449 | 20230907 | 124700 | 665201820 | 17350 | 17350 | 17350 | 17350 | 19 |
| 450 | 20230907 | 124600 | 664872170 | 17350 | 17350 | 17350 | 17350 | 34 |
| 451 | 20230907 | 124500 | 664282270 | 17360 | 17360 | 17360 | 17360 | 35 |
| 452 | 20230907 | 124400 | 663674670 | 17360 | 17370 | 17370 | 17360 | 40 |
| 453 | 20230907 | 124300 | 662979880 | 17360 | 17360 | 17360 | 17360 | 78 |
| 454 | 20230907 | 124200 | 661625800 | 17360 | 17360 | 17360 | 17360 | 31 |
| 455 | 20230907 | 124100 | 661087640 | 17360 | 17360 | 17360 | 17360 | 35 |
| 456 | 20230907 | 124000 | 660480040 | 17360 | 17350 | 17370 | 17350 | 88 |
| 457 | 20230907 | 123900 | 658952870 | 17350 | 17360 | 17360 | 17350 | 21 |
| 458 | 20230907 | 123800 | 658588410 | 17370 | 17370 | 17370 | 17370 | 6 |
| 459 | 20230907 | 123700 | 658484190 | 17390 | 17390 | 17390 | 17390 | 9 |
| 460 | 20230907 | 123600 | 658327680 | 17390 | 17390 | 17390 | 17390 | 21 |
| 461 | 20230907 | 123500 | 657962490 | 17390 | 17400 | 17400 | 17390 | 655 |
| 462 | 20230907 | 123400 | 646565820 | 17390 | 17360 | 17390 | 17360 | 102 |
| 463 | 20230907 | 123300 | 644793180 | 17350 | 17360 | 17370 | 17340 | 85 |
| 464 | 20230907 | 123200 | 643317970 | 17350 | 17360 | 17360 | 17350 | 90 |
| 465 | 20230907 | 123100 | 641756450 | 17360 | 17370 | 17370 | 17350 | 49 |
| 466 | 20230907 | 123000 | 640906210 | 17360 | 17390 | 17390 | 17360 | 94 |
| 467 | 20230907 | 122900 | 639272490 | 17390 | 17390 | 17390 | 17390 | 5 |
| 468 | 20230907 | 122800 | 639185540 | 17390 | 17400 | 17400 | 17390 | 91 |
| 469 | 20230907 | 122700 | 637602990 | 17400 | 17400 | 17400 | 17390 | 90 |
| 470 | 20230907 | 122600 | 636037330 | 17390 | 17390 | 17400 | 17380 | 127 |
| 471 | 20230907 | 122500 | 633829070 | 17390 | 17350 | 17390 | 17350 | 133 |
| 472 | 20230907 | 122400 | 631520640 | 17350 | 17350 | 17350 | 17350 | 34 |
| 473 | 20230907 | 122300 | 630930740 | 17360 | 17360 | 17360 | 17360 | 11 |
| 474 | 20230907 | 122200 | 630739780 | 17360 | 17360 | 17360 | 17360 | 8 |
| 475 | 20230907 | 122100 | 630600900 | 17360 | 17330 | 17360 | 17330 | 87 |
| 476 | 20230907 | 122000 | 629091880 | 17330 | 17330 | 17330 | 17320 | 40 |
| 477 | 20230907 | 121900 | 628399030 | 17320 | 17340 | 17340 | 17320 | 48 |
| 478 | 20230907 | 121800 | 627567080 | 17340 | 17330 | 17340 | 17330 | 114 |
| 479 | 20230907 | 121700 | 625591160 | 17320 | 17340 | 17340 | 17320 | 28 |
| 480 | 20230907 | 121600 | 625105660 | 17380 | 17340 | 17380 | 17340 | 111 |
| 481 | 20230907 | 121500 | 623177280 | 17320 | 17330 | 17340 | 17320 | 86 |
| 482 | 20230907 | 121400 | 621687010 | 17340 | 17320 | 17370 | 17320 | 41 |
| 483 | 20230907 | 121300 | 620975400 | 17330 | 17330 | 17330 | 17330 | 34 |
| 484 | 20230907 | 121200 | 620386180 | 17330 | 17340 | 17340 | 17330 | 68 |
| 485 | 20230907 | 121100 | 619207730 | 17330 | 17350 | 17350 | 17330 | 50 |
| 486 | 20230907 | 121000 | 618340270 | 17370 | 17350 | 17380 | 17350 | 108 |
| 487 | 20230907 | 120900 | 616464840 | 17350 | 17320 | 17370 | 17320 | 162 |
| 488 | 20230907 | 120800 | 613653740 | 17320 | 17320 | 17320 | 17320 | 65 |
| 489 | 20230907 | 120700 | 612527940 | 17320 | 17320 | 17320 | 17320 | 33 |
| 490 | 20230907 | 120600 | 611956380 | 17320 | 17320 | 17320 | 17320 | 35 |
| 491 | 20230907 | 120500 | 611350180 | 17320 | 17310 | 17320 | 17310 | 52 |
| 492 | 20230907 | 120400 | 610449870 | 17310 | 17310 | 17310 | 17310 | 67 |
| 493 | 20230907 | 120300 | 609290100 | 17320 | 17320 | 17320 | 17310 | 103 |
| 494 | 20230907 | 120200 | 607506150 | 17320 | 17320 | 17320 | 17320 | 63 |
| 495 | 20230907 | 120100 | 606414990 | 17340 | 17370 | 17370 | 17340 | 231 |
| 496 | 20230907 | 120000 | 602407750 | 17360 | 17360 | 17400 | 17350 | 166 |
| 497 | 20230907 | 115900 | 599522500 | 17360 | 17350 | 17360 | 17350 | 102 |
| 498 | 20230907 | 115800 | 597752630 | 17350 | 17350 | 17350 | 17350 | 34 |
| 499 | 20230907 | 115700 | 597162730 | 17350 | 17340 | 17350 | 17340 | 69 |
| 500 | 20230907 | 115600 | 595966080 | 17340 | 17330 | 17400 | 17330 | 136 |
| 501 | 20230907 | 115500 | 593602090 | 17330 | 17310 | 17330 | 17310 | 125 |
| 502 | 20230907 | 115400 | 591436800 | 17310 | 17310 | 17310 | 17310 | 65 |
| 503 | 20230907 | 115300 | 590311650 | 17310 | 17310 | 17310 | 17310 | 33 |
| 504 | 20230907 | 115200 | 589740420 | 17310 | 17310 | 17310 | 17310 | 36 |
| 505 | 20230907 | 115100 | 589117260 | 17320 | 17310 | 17320 | 17310 | 46 |
| 506 | 20230907 | 115000 | 588320900 | 17310 | 17310 | 17310 | 17310 | 33 |
| 507 | 20230907 | 114900 | 587749670 | 17310 | 17310 | 17320 | 17310 | 63 |
| 508 | 20230907 | 114800 | 586659040 | 17310 | 17320 | 17320 | 17310 | 92 |
| 509 | 20230907 | 114700 | 585066240 | 17310 | 17310 | 17310 | 17310 | 65 |
| 510 | 20230907 | 114600 | 583941090 | 17310 | 17310 | 17320 | 17310 | 67 |
| 511 | 20230907 | 114500 | 582780990 | 17310 | 17310 | 17310 | 17310 | 35 |
| 512 | 20230907 | 114400 | 582175140 | 17310 | 17320 | 17320 | 17310 | 44 |
| 513 | 20230907 | 114300 | 581413440 | 17310 | 17310 | 17310 | 17310 | 35 |
| 514 | 20230907 | 114200 | 580807590 | 17310 | 17310 | 17310 | 17310 | 33 |
| 515 | 20230907 | 114100 | 580236360 | 17310 | 17310 | 17310 | 17310 | 35 |
| 516 | 20230907 | 114000 | 579630510 | 17310 | 17310 | 17310 | 17310 | 62 |
| 517 | 20230907 | 113900 | 578557290 | 17310 | 17310 | 17310 | 17310 | 33 |
| 518 | 20230907 | 113800 | 577986060 | 17310 | 17310 | 17310 | 17310 | 1 |
| 519 | 20230907 | 113700 | 577968750 | 17320 | 17320 | 17320 | 17320 | 217 |
| 520 | 20230907 | 113600 | 574210310 | 17320 | 17330 | 17330 | 17320 | 35 |
| 521 | 20230907 | 113500 | 573604100 | 17320 | 17320 | 17320 | 17320 | 59 |
| 522 | 20230907 | 113400 | 572582220 | 17320 | 17310 | 17320 | 17310 | 149 |
| 523 | 20230907 | 113300 | 570002210 | 17320 | 17320 | 17320 | 17320 | 78 |
| 524 | 20230907 | 113200 | 568651250 | 17320 | 17320 | 17320 | 17320 | 34 |
| 525 | 20230907 | 113100 | 568062370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 526 | 20230907 | 113000 | 568062370 | 17320 | 17320 | 17320 | 17320 | 74 |
| 527 | 20230907 | 112900 | 566780690 | 17320 | 17320 | 17320 | 17320 | 34 |
| 528 | 20230907 | 112800 | 566191810 | 17320 | 17320 | 17320 | 17320 | 34 |
| 529 | 20230907 | 112700 | 565602930 | 17320 | 17320 | 17320 | 17320 | 63 |
| 530 | 20230907 | 112600 | 564511770 | 17330 | 17320 | 17330 | 17320 | 34 |
| 531 | 20230907 | 112500 | 563922880 | 17320 | 17320 | 17320 | 17320 | 1 |
| 532 | 20230907 | 112400 | 563905560 | 17320 | 17330 | 17330 | 17320 | 83 |
| 533 | 20230907 | 112300 | 562467500 | 17330 | 17340 | 17340 | 17330 | 73 |
| 534 | 20230907 | 112200 | 561202400 | 17330 | 17330 | 17330 | 17330 | 33 |
| 535 | 20230907 | 112100 | 560630510 | 17330 | 17330 | 17330 | 17330 | 34 |
| 536 | 20230907 | 112000 | 560041290 | 17330 | 17330 | 17330 | 17330 | 72 |
| 537 | 20230907 | 111900 | 558793530 | 17330 | 17330 | 17330 | 17330 | 35 |
| 538 | 20230907 | 111800 | 558186980 | 17340 | 17340 | 17340 | 17340 | 33 |
| 539 | 20230907 | 111700 | 557614760 | 17330 | 17340 | 17340 | 17330 | 43 |
| 540 | 20230907 | 111600 | 556869470 | 17330 | 17340 | 17340 | 17330 | 59 |
| 541 | 20230907 | 111500 | 555846760 | 17340 | 17330 | 17340 | 17330 | 105 |
| 542 | 20230907 | 111400 | 554026630 | 17330 | 17330 | 17330 | 17330 | 8 |
| 543 | 20230907 | 111300 | 553887990 | 17330 | 17330 | 17330 | 17330 | 542 |
| 544 | 20230907 | 111200 | 544495130 | 17330 | 17360 | 17360 | 17330 | 201 |
| 545 | 20230907 | 111100 | 541008960 | 17370 | 17390 | 17390 | 17370 | 46 |
| 546 | 20230907 | 111000 | 540209300 | 17390 | 17360 | 17390 | 17360 | 156 |
| 547 | 20230907 | 110900 | 537497710 | 17360 | 17380 | 17380 | 17360 | 7 |
| 548 | 20230907 | 110800 | 537376110 | 17370 | 17370 | 17420 | 17370 | 129 |
| 549 | 20230907 | 110700 | 535132860 | 17380 | 17330 | 17380 | 17330 | 377 |
| 550 | 20230907 | 110600 | 528595080 | 17340 | 17340 | 17340 | 17330 | 31 |
| 551 | 20230907 | 110500 | 528057820 | 17330 | 17340 | 17340 | 17330 | 166 |
| 552 | 20230907 | 110400 | 525179730 | 17340 | 17370 | 17370 | 17340 | 79 |
| 553 | 20230907 | 110300 | 523809100 | 17370 | 17340 | 17370 | 17330 | 209 |
| 554 | 20230907 | 110200 | 520184590 | 17340 | 17340 | 17340 | 17330 | 172 |
| 555 | 20230907 | 110100 | 517202460 | 17340 | 17340 | 17350 | 17340 | 92 |
| 556 | 20230907 | 110000 | 515606700 | 17340 | 17350 | 17350 | 17340 | 34 |
| 557 | 20230907 | 105900 | 515017130 | 17340 | 17350 | 17350 | 17340 | 37 |
| 558 | 20230907 | 105800 | 514375190 | 17340 | 17340 | 17340 | 17340 | 34 |
| 559 | 20230907 | 105700 | 513785630 | 17340 | 17340 | 17340 | 17340 | 47 |
| 560 | 20230907 | 105600 | 512970650 | 17350 | 17370 | 17370 | 17350 | 63 |
| 561 | 20230907 | 105500 | 511877580 | 17370 | 17410 | 17410 | 17370 | 80 |
| 562 | 20230907 | 105400 | 510486600 | 17400 | 17370 | 17460 | 17370 | 299 |
| 563 | 20230907 | 105300 | 505273900 | 17370 | 17370 | 17370 | 17370 | 1 |
| 564 | 20230907 | 105200 | 505256530 | 17370 | 17380 | 17380 | 17370 | 68 |
| 565 | 20230907 | 105100 | 504075360 | 17380 | 17360 | 17380 | 17360 | 108 |
| 566 | 20230907 | 105000 | 502199020 | 17360 | 17340 | 17360 | 17340 | 88 |
| 567 | 20230907 | 104900 | 500672540 | 17340 | 17340 | 17340 | 17340 | 33 |
| 568 | 20230907 | 104800 | 500100320 | 17350 | 17330 | 17350 | 17330 | 274 |
| 569 | 20230907 | 104700 | 495349250 | 17340 | 17340 | 17340 | 17340 | 313 |
| 570 | 20230907 | 104600 | 489921830 | 17340 | 17340 | 17340 | 17340 | 33 |
| 571 | 20230907 | 104500 | 489349610 | 17340 | 17340 | 17340 | 17340 | 34 |
| 572 | 20230907 | 104400 | 488760050 | 17340 | 17380 | 17380 | 17340 | 321 |
| 573 | 20230907 | 104300 | 483183910 | 17380 | 17380 | 17390 | 17380 | 35 |
| 574 | 20230907 | 104200 | 482575600 | 17380 | 17410 | 17410 | 17380 | 96 |
| 575 | 20230907 | 104100 | 480904470 | 17410 | 17380 | 17410 | 17380 | 104 |
| 576 | 20230907 | 104000 | 479096570 | 17380 | 17380 | 17380 | 17380 | 1 |
| 577 | 20230907 | 103900 | 479079190 | 17390 | 17380 | 17390 | 17380 | 68 |
| 578 | 20230907 | 103800 | 477897300 | 17390 | 17380 | 17390 | 17380 | 66 |
| 579 | 20230907 | 103700 | 476750170 | 17390 | 17380 | 17390 | 17380 | 715 |
| 580 | 20230907 | 103600 | 464322810 | 17390 | 17390 | 17410 | 17390 | 45 |
| 581 | 20230907 | 103500 | 463540220 | 17400 | 17410 | 17410 | 17400 | 43 |
| 582 | 20230907 | 103400 | 462791990 | 17410 | 17410 | 17410 | 17390 | 49 |
| 583 | 20230907 | 103300 | 461938920 | 17420 | 17390 | 17420 | 17390 | 329 |
| 584 | 20230907 | 103200 | 456217260 | 17390 | 17390 | 17390 | 17380 | 80 |
| 585 | 20230907 | 103100 | 454826710 | 17380 | 17390 | 17390 | 17380 | 43 |
| 586 | 20230907 | 103000 | 454079270 | 17390 | 17400 | 17400 | 17380 | 45 |
| 587 | 20230907 | 102900 | 453297030 | 17410 | 17390 | 17410 | 17380 | 571 |
| 588 | 20230907 | 102800 | 443359470 | 17390 | 17390 | 17390 | 17360 | 101 |
| 589 | 20230907 | 102700 | 441604240 | 17410 | 17410 | 17490 | 17360 | 330 |
| 590 | 20230907 | 102600 | 435867600 | 17410 | 17410 | 17460 | 17410 | 109 |
| 591 | 20230907 | 102500 | 433966070 | 17390 | 17400 | 17400 | 17350 | 312 |
| 592 | 20230907 | 102400 | 428543980 | 17410 | 17410 | 17410 | 17410 | 40 |
| 593 | 20230907 | 102300 | 427847580 | 17400 | 17380 | 17400 | 17370 | 161 |
| 594 | 20230907 | 102200 | 425049720 | 17390 | 17390 | 17500 | 17390 | 427 |
| 595 | 20230907 | 102100 | 417609420 | 17390 | 17390 | 17390 | 17390 | 34 |
| 596 | 20230907 | 102000 | 417018160 | 17390 | 17410 | 17420 | 17390 | 715 |
| 597 | 20230907 | 101900 | 404566120 | 17410 | 17380 | 17410 | 17380 | 106 |
| 598 | 20230907 | 101800 | 402722010 | 17380 | 17380 | 17440 | 17340 | 1138 |
| 599 | 20230907 | 101700 | 382940190 | 17380 | 17370 | 17380 | 17370 | 62 |
| 600 | 20230907 | 101600 | 381862960 | 17370 | 17350 | 17370 | 17340 | 275 |
| 601 | 20230907 | 101500 | 377091160 | 17340 | 17350 | 17350 | 17340 | 81 |
| 602 | 20230907 | 101400 | 375686170 | 17350 | 17350 | 17350 | 17350 | 115 |
| 603 | 20230907 | 101300 | 373690920 | 17350 | 17350 | 17350 | 17340 | 283 |
| 604 | 20230907 | 101200 | 368781200 | 17330 | 17340 | 17340 | 17330 | 43 |
| 605 | 20230907 | 101100 | 368035590 | 17340 | 17340 | 17340 | 17330 | 495 |
| 606 | 20230907 | 101000 | 359452620 | 17340 | 17340 | 17340 | 17340 | 84 |
| 607 | 20230907 | 100900 | 357996060 | 17340 | 17340 | 17350 | 17320 | 434 |
| 608 | 20230907 | 100800 | 350471120 | 17330 | 17350 | 17360 | 17330 | 640 |
| 609 | 20230907 | 100700 | 339370140 | 17350 | 17350 | 17360 | 17350 | 944 |
| 610 | 20230907 | 100600 | 322991720 | 17350 | 17350 | 17360 | 17350 | 225 |
| 611 | 20230907 | 100500 | 319087470 | 17360 | 17380 | 17380 | 17360 | 413 |
| 612 | 20230907 | 100400 | 311913870 | 17370 | 17380 | 17380 | 17370 | 202 |
| 613 | 20230907 | 100300 | 308403870 | 17370 | 17370 | 17380 | 17370 | 110 |
| 614 | 20230907 | 100200 | 306492970 | 17360 | 17330 | 17360 | 17330 | 327 |
| 615 | 20230907 | 100100 | 300822740 | 17340 | 17350 | 17350 | 17320 | 308 |
| 616 | 20230907 | 100000 | 295481490 | 17350 | 17350 | 17350 | 17350 | 38 |
| 617 | 20230907 | 095900 | 294822190 | 17350 | 17360 | 17360 | 17350 | 95 |
| 618 | 20230907 | 095800 | 293173820 | 17360 | 17420 | 17420 | 17360 | 374 |
| 619 | 20230907 | 095700 | 286673220 | 17440 | 17370 | 17450 | 17360 | 291 |
| 620 | 20230907 | 095600 | 281613980 | 17370 | 17370 | 17370 | 17360 | 106 |
| 621 | 20230907 | 095500 | 279773090 | 17360 | 17370 | 17370 | 17360 | 101 |
| 622 | 20230907 | 095400 | 278019720 | 17370 | 17400 | 17400 | 17370 | 403 |
| 623 | 20230907 | 095300 | 271017280 | 17410 | 17410 | 17410 | 17410 | 21 |
| 624 | 20230907 | 095200 | 270651670 | 17410 | 17410 | 17410 | 17410 | 62 |
| 625 | 20230907 | 095100 | 269572250 | 17420 | 17430 | 17430 | 17420 | 36 |
| 626 | 20230907 | 095000 | 268945110 | 17420 | 17380 | 17440 | 17380 | 281 |
| 627 | 20230907 | 094900 | 264056910 | 17390 | 17400 | 17400 | 17390 | 452 |
| 628 | 20230907 | 094800 | 256193860 | 17400 | 17400 | 17400 | 17400 | 2 |
| 629 | 20230907 | 094700 | 256159060 | 17400 | 17410 | 17410 | 17400 | 158 |
| 630 | 20230907 | 094600 | 253408620 | 17420 | 17430 | 17430 | 17420 | 144 |
| 631 | 20230907 | 094500 | 250899570 | 17440 | 17430 | 17440 | 17420 | 134 |
| 632 | 20230907 | 094400 | 248564180 | 17430 | 17430 | 17440 | 17430 | 106 |
| 633 | 20230907 | 094300 | 246716320 | 17440 | 17450 | 17500 | 17440 | 583 |
| 634 | 20230907 | 094200 | 236537120 | 17450 | 17450 | 17450 | 17450 | 2 |
| 635 | 20230907 | 094100 | 236502220 | 17440 | 17440 | 17440 | 17440 | 34 |
| 636 | 20230907 | 094000 | 235909260 | 17440 | 17450 | 17460 | 17440 | 148 |
| 637 | 20230907 | 093900 | 233327340 | 17460 | 17490 | 17490 | 17450 | 1134 |
| 638 | 20230907 | 093800 | 213495690 | 17490 | 17500 | 17500 | 17490 | 75 |
| 639 | 20230907 | 093700 | 212183530 | 17500 | 17510 | 17510 | 17490 | 120 |
| 640 | 20230907 | 093600 | 210083090 | 17510 | 17520 | 17520 | 17510 | 69 |
| 641 | 20230907 | 093500 | 208874320 | 17530 | 17530 | 17530 | 17520 | 86 |
| 642 | 20230907 | 093400 | 207367110 | 17530 | 17550 | 17550 | 17530 | 196 |
| 643 | 20230907 | 093300 | 203929520 | 17560 | 17540 | 17560 | 17530 | 675 |
| 644 | 20230907 | 093200 | 192088860 | 17530 | 17560 | 17560 | 17530 | 47 |
| 645 | 20230907 | 093100 | 191264600 | 17560 | 17520 | 17710 | 17520 | 571 |
| 646 | 20230907 | 093000 | 181237000 | 17520 | 17530 | 17530 | 17520 | 82 |
| 647 | 20230907 | 092900 | 179800040 | 17540 | 17540 | 17540 | 17540 | 8 |
| 648 | 20230907 | 092800 | 179659720 | 17540 | 17550 | 17550 | 17540 | 29 |
| 649 | 20230907 | 092700 | 179151020 | 17540 | 17600 | 17640 | 17540 | 1528 |
| 650 | 20230907 | 092600 | 152266850 | 17600 | 17610 | 17610 | 17600 | 10 |
| 651 | 20230907 | 092500 | 152090810 | 17600 | 17590 | 17600 | 17570 | 651 |
| 652 | 20230907 | 092400 | 140650610 | 17580 | 17650 | 17650 | 17580 | 182 |
| 653 | 20230907 | 092300 | 137441010 | 17660 | 17720 | 17730 | 17660 | 282 |
| 654 | 20230907 | 092200 | 132447990 | 17730 | 17730 | 17730 | 17730 | 68 |
| 655 | 20230907 | 092100 | 131242350 | 17730 | 17720 | 17730 | 17720 | 168 |
| 656 | 20230907 | 092000 | 128265350 | 17720 | 17720 | 17730 | 17700 | 230 |
| 657 | 20230907 | 091900 | 124190910 | 17720 | 17680 | 17720 | 17680 | 628 |
| 658 | 20230907 | 091800 | 113076830 | 17690 | 17680 | 17690 | 17680 | 41 |
| 659 | 20230907 | 091700 | 112351890 | 17690 | 17700 | 17700 | 17690 | 8 |
| 660 | 20230907 | 091600 | 112210330 | 17690 | 17610 | 17690 | 17610 | 321 |
| 661 | 20230907 | 091500 | 106550070 | 17610 | 17610 | 17610 | 17600 | 69 |
| 662 | 20230907 | 091400 | 105335140 | 17610 | 17610 | 17610 | 17610 | 14 |
| 663 | 20230907 | 091300 | 105088600 | 17610 | 17610 | 17610 | 17580 | 912 |
| 664 | 20230907 | 091200 | 89041940 | 17640 | 17610 | 17640 | 17600 | 274 |
| 665 | 20230907 | 091100 | 84216510 | 17620 | 17610 | 17620 | 17590 | 190 |
| 666 | 20230907 | 091000 | 80872080 | 17640 | 17710 | 17710 | 17640 | 237 |
| 667 | 20230907 | 090900 | 76689270 | 17710 | 17710 | 17720 | 17680 | 421 |
| 668 | 20230907 | 090800 | 69238220 | 17700 | 17690 | 17700 | 17680 | 150 |
| 669 | 20230907 | 090700 | 66585090 | 17680 | 17590 | 17680 | 17590 | 136 |
| 670 | 20230907 | 090600 | 64190690 | 17590 | 17690 | 17700 | 17590 | 569 |
| 671 | 20230907 | 090500 | 54155190 | 17620 | 17570 | 17620 | 17560 | 143 |
| 672 | 20230907 | 090400 | 51640850 | 17570 | 17540 | 17570 | 17530 | 421 |
| 673 | 20230907 | 090300 | 44251630 | 17520 | 17450 | 17520 | 17440 | 679 |
| 674 | 20230907 | 090200 | 32392510 | 17470 | 17460 | 17510 | 17450 | 668 |
| 675 | 20230907 | 090100 | 20723540 | 17460 | 17560 | 17560 | 17460 | 982 |
| 676 | 20230907 | 090000 | 3526140 | 17560 | 17560 | 17560 | 17510 | 201 |