35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 3 | 20230908 | 201000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20230908 | 200900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20230908 | 200800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20230908 | 200700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20230908 | 200600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20230908 | 200500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20230908 | 200400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20230908 | 200300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20230908 | 200200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20230908 | 200100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20230908 | 200000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20230908 | 195900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20230908 | 195800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20230908 | 195700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20230908 | 195600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20230908 | 195500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20230908 | 195400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20230908 | 195300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20230908 | 195200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20230908 | 195100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20230908 | 195000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20230908 | 194900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20230908 | 194800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20230908 | 194700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20230908 | 194600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20230908 | 194500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20230908 | 194400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20230908 | 194300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20230908 | 194200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20230908 | 194100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 33 | 20230908 | 194000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20230908 | 193900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20230908 | 193800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20230908 | 193700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20230908 | 193600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20230908 | 193500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20230908 | 193400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20230908 | 193300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20230908 | 193200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20230908 | 193100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20230908 | 193000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20230908 | 192900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20230908 | 192800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20230908 | 192700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20230908 | 192600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20230908 | 192500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20230908 | 192400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20230908 | 192300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20230908 | 192200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20230908 | 192100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20230908 | 192000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20230908 | 191900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20230908 | 191800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20230908 | 191700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20230908 | 191600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20230908 | 191500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20230908 | 191400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20230908 | 191300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20230908 | 191200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20230908 | 191100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 63 | 20230908 | 191000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20230908 | 190900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20230908 | 190800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20230908 | 190700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20230908 | 190600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20230908 | 190500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20230908 | 190400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20230908 | 190300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20230908 | 190200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20230908 | 190100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20230908 | 190000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20230908 | 185900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20230908 | 185800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20230908 | 185700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20230908 | 185600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20230908 | 185500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20230908 | 185400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20230908 | 185300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20230908 | 185200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20230908 | 185100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20230908 | 185000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20230908 | 184900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20230908 | 184800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20230908 | 184700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20230908 | 184600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20230908 | 184500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20230908 | 184400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20230908 | 184300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20230908 | 184200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20230908 | 184100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 93 | 20230908 | 184000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20230908 | 183900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20230908 | 183800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20230908 | 183700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20230908 | 183600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20230908 | 183500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20230908 | 183400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20230908 | 183300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20230908 | 183200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20230908 | 183100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20230908 | 183000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20230908 | 182900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20230908 | 182800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20230908 | 182700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20230908 | 182600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20230908 | 182500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20230908 | 182400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20230908 | 182300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20230908 | 182200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20230908 | 182100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20230908 | 182000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20230908 | 181900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20230908 | 181800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20230908 | 181700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20230908 | 181600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20230908 | 181500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20230908 | 181400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20230908 | 181300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20230908 | 181200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20230908 | 181100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 123 | 20230908 | 181000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20230908 | 180900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20230908 | 180800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20230908 | 180700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20230908 | 180600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20230908 | 180500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20230908 | 180400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20230908 | 180300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20230908 | 180200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20230908 | 180100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20230908 | 180000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20230908 | 175900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20230908 | 175800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20230908 | 175700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20230908 | 175600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20230908 | 175500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20230908 | 175400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20230908 | 175300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20230908 | 175200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20230908 | 175100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20230908 | 175000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20230908 | 174900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20230908 | 174800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20230908 | 174700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20230908 | 174600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20230908 | 174500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20230908 | 174400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20230908 | 174300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20230908 | 174200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20230908 | 174100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 153 | 20230908 | 174000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20230908 | 173900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20230908 | 173800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20230908 | 173700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20230908 | 173600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20230908 | 173500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20230908 | 173400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20230908 | 173300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20230908 | 173200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20230908 | 173100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20230908 | 173000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20230908 | 172900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20230908 | 172800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20230908 | 172700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20230908 | 172600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20230908 | 172500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20230908 | 172400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20230908 | 172300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20230908 | 172200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20230908 | 172100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20230908 | 172000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20230908 | 171900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20230908 | 171800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20230908 | 171700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20230908 | 171600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20230908 | 171500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20230908 | 171400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20230908 | 171300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20230908 | 171200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20230908 | 171100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 183 | 20230908 | 171000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20230908 | 170900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20230908 | 170800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20230908 | 170700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20230908 | 170600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20230908 | 170500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20230908 | 170400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20230908 | 170300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20230908 | 170200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20230908 | 170100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20230908 | 170000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20230908 | 165900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20230908 | 165800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20230908 | 165700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20230908 | 165600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20230908 | 165500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20230908 | 165400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20230908 | 165300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20230908 | 165200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20230908 | 165100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20230908 | 165000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20230908 | 164900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20230908 | 164800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20230908 | 164700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20230908 | 164600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20230908 | 164500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20230908 | 164400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20230908 | 164300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20230908 | 164200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20230908 | 164100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 213 | 20230908 | 164000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20230908 | 163900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20230908 | 163800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20230908 | 163700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20230908 | 163600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20230908 | 163500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20230908 | 163400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20230908 | 163300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20230908 | 163200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20230908 | 163100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20230908 | 163000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20230908 | 162900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20230908 | 162800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20230908 | 162700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20230908 | 162600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20230908 | 162500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20230908 | 162400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20230908 | 162300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20230908 | 162200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20230908 | 162100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20230908 | 162000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20230908 | 161900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20230908 | 161800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20230908 | 161700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20230908 | 161600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20230908 | 161500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20230908 | 161400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20230908 | 161300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20230908 | 161200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20230908 | 161100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 243 | 20230908 | 161000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20230908 | 160900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20230908 | 160800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20230908 | 160700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20230908 | 160600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20230908 | 160500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20230908 | 160400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20230908 | 160300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20230908 | 160200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20230908 | 160100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20230908 | 160000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20230908 | 155900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20230908 | 155800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20230908 | 155700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20230908 | 155600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20230908 | 155500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20230908 | 155400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20230908 | 155300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20230908 | 155200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20230908 | 155100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20230908 | 155000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20230908 | 154900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20230908 | 154800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20230908 | 154700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20230908 | 154600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20230908 | 154500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20230908 | 154400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20230908 | 154300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20230908 | 154200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20230908 | 154100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 273 | 20230908 | 154000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20230908 | 153900 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20230908 | 153800 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20230908 | 153700 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20230908 | 153600 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20230908 | 153500 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20230908 | 153400 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20230908 | 153300 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20230908 | 153200 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20230908 | 153100 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20230908 | 153000 | 1606782070 | 17390 | 17390 | 17390 | 17390 | 888 |
| 284 | 20230908 | 152900 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230908 | 152800 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230908 | 152700 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20230908 | 152600 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20230908 | 152500 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230908 | 152400 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20230908 | 152300 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20230908 | 152200 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20230908 | 152100 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20230908 | 152000 | 1591339750 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20230908 | 151900 | 1591339750 | 17250 | 17250 | 17250 | 17200 | 211 |
| 295 | 20230908 | 151800 | 1587701300 | 17190 | 17200 | 17240 | 17190 | 292 |
| 296 | 20230908 | 151700 | 1582676380 | 17190 | 17230 | 17230 | 17190 | 966 |
| 297 | 20230908 | 151600 | 1566054490 | 17230 | 17180 | 17230 | 17180 | 566 |
| 298 | 20230908 | 151500 | 1556316220 | 17190 | 17190 | 17200 | 17180 | 606 |
| 299 | 20230908 | 151400 | 1545898730 | 17180 | 17180 | 17190 | 17180 | 436 |
| 300 | 20230908 | 151300 | 1538406990 | 17190 | 17180 | 17190 | 17170 | 284 |
| 301 | 20230908 | 151200 | 1533527170 | 17180 | 17180 | 17200 | 17180 | 193 |
| 302 | 20230908 | 151100 | 1530210780 | 17190 | 17180 | 17210 | 17180 | 132 |
| 303 | 20230908 | 151000 | 1527942060 | 17170 | 17210 | 17210 | 17170 | 411 |
| 304 | 20230908 | 150900 | 1520873910 | 17210 | 17200 | 17210 | 17180 | 275 |
| 305 | 20230908 | 150800 | 1516146930 | 17190 | 17200 | 17210 | 17190 | 216 |
| 306 | 20230908 | 150700 | 1512433280 | 17200 | 17220 | 17220 | 17200 | 209 |
| 307 | 20230908 | 150600 | 1508836590 | 17230 | 17230 | 17250 | 17230 | 148 |
| 308 | 20230908 | 150500 | 1506286530 | 17220 | 17200 | 17240 | 17190 | 342 |
| 309 | 20230908 | 150400 | 1500397230 | 17200 | 17260 | 17260 | 17200 | 173 |
| 310 | 20230908 | 150300 | 1497415940 | 17270 | 17230 | 17270 | 17200 | 954 |
| 311 | 20230908 | 150200 | 1480978180 | 17230 | 17240 | 17240 | 17230 | 646 |
| 312 | 20230908 | 150100 | 1469847370 | 17240 | 17200 | 17240 | 17180 | 840 |
| 313 | 20230908 | 150000 | 1455397870 | 17190 | 17210 | 17210 | 17190 | 453 |
| 314 | 20230908 | 145900 | 1447605930 | 17200 | 17210 | 17210 | 17200 | 432 |
| 315 | 20230908 | 145800 | 1440171870 | 17220 | 17200 | 17220 | 17180 | 390 |
| 316 | 20230908 | 145700 | 1433466890 | 17200 | 17200 | 17200 | 17180 | 949 |
| 317 | 20230908 | 145600 | 1417151900 | 17200 | 17200 | 17200 | 17200 | 384 |
| 318 | 20230908 | 145500 | 1410547100 | 17200 | 17190 | 17230 | 17190 | 106 |
| 319 | 20230908 | 145400 | 1408723340 | 17190 | 17190 | 17190 | 17190 | 123 |
| 320 | 20230908 | 145300 | 1406608970 | 17220 | 17150 | 17240 | 17150 | 2954 |
| 321 | 20230908 | 145200 | 1355863290 | 17150 | 17160 | 17170 | 17150 | 419 |
| 322 | 20230908 | 145100 | 1348673800 | 17170 | 17160 | 17170 | 17160 | 503 |
| 323 | 20230908 | 145000 | 1340042190 | 17170 | 17190 | 17190 | 17160 | 934 |
| 324 | 20230908 | 144900 | 1324008420 | 17180 | 17180 | 17180 | 17170 | 468 |
| 325 | 20230908 | 144800 | 1315969150 | 17190 | 17190 | 17200 | 17190 | 109 |
| 326 | 20230908 | 144700 | 1314095370 | 17190 | 17190 | 17200 | 17180 | 397 |
| 327 | 20230908 | 144600 | 1307272240 | 17190 | 17190 | 17190 | 17180 | 92 |
| 328 | 20230908 | 144500 | 1305691330 | 17190 | 17180 | 17190 | 17180 | 426 |
| 329 | 20230908 | 144400 | 1298372400 | 17180 | 17190 | 17190 | 17170 | 179 |
| 330 | 20230908 | 144300 | 1295297740 | 17180 | 17180 | 17200 | 17170 | 347 |
| 331 | 20230908 | 144200 | 1289334630 | 17180 | 17180 | 17200 | 17180 | 175 |
| 332 | 20230908 | 144100 | 1286327410 | 17190 | 17200 | 17210 | 17190 | 376 |
| 333 | 20230908 | 144000 | 1279859150 | 17200 | 17200 | 17200 | 17180 | 316 |
| 334 | 20230908 | 143900 | 1274425690 | 17190 | 17180 | 17210 | 17180 | 741 |
| 335 | 20230908 | 143800 | 1261685210 | 17170 | 17210 | 17210 | 17170 | 373 |
| 336 | 20230908 | 143700 | 1255272910 | 17210 | 17220 | 17230 | 17200 | 221 |
| 337 | 20230908 | 143600 | 1251468760 | 17220 | 17230 | 17230 | 17220 | 243 |
| 338 | 20230908 | 143500 | 1247284270 | 17220 | 17240 | 17240 | 17220 | 198 |
| 339 | 20230908 | 143400 | 1243873500 | 17250 | 17260 | 17260 | 17250 | 106 |
| 340 | 20230908 | 143300 | 1242044910 | 17240 | 17250 | 17260 | 17220 | 454 |
| 341 | 20230908 | 143200 | 1234216730 | 17230 | 17220 | 17230 | 17200 | 560 |
| 342 | 20230908 | 143100 | 1224572180 | 17220 | 17190 | 17220 | 17190 | 365 |
| 343 | 20230908 | 143000 | 1218291570 | 17190 | 17180 | 17190 | 17170 | 121 |
| 344 | 20230908 | 142900 | 1216213210 | 17190 | 17190 | 17260 | 17190 | 353 |
| 345 | 20230908 | 142800 | 1210129180 | 17180 | 17170 | 17200 | 17150 | 1167 |
| 346 | 20230908 | 142700 | 1190098510 | 17180 | 17180 | 17180 | 17160 | 271 |
| 347 | 20230908 | 142600 | 1185446790 | 17180 | 17190 | 17190 | 17170 | 126 |
| 348 | 20230908 | 142500 | 1183282550 | 17190 | 17170 | 17220 | 17170 | 217 |
| 349 | 20230908 | 142400 | 1179552110 | 17180 | 17170 | 17180 | 17160 | 305 |
| 350 | 20230908 | 142300 | 1174316520 | 17170 | 17190 | 17190 | 17160 | 147 |
| 351 | 20230908 | 142200 | 1171792740 | 17210 | 17190 | 17220 | 17170 | 310 |
| 352 | 20230908 | 142100 | 1166464370 | 17200 | 17180 | 17230 | 17170 | 375 |
| 353 | 20230908 | 142000 | 1160017900 | 17190 | 17150 | 17190 | 17150 | 222 |
| 354 | 20230908 | 141900 | 1156207810 | 17160 | 17200 | 17200 | 17160 | 183 |
| 355 | 20230908 | 141800 | 1153063920 | 17200 | 17140 | 17200 | 17140 | 574 |
| 356 | 20230908 | 141700 | 1143215930 | 17150 | 17150 | 17150 | 17140 | 259 |
| 357 | 20230908 | 141600 | 1138775650 | 17150 | 17160 | 17160 | 17140 | 218 |
| 358 | 20230908 | 141500 | 1135037760 | 17160 | 17180 | 17180 | 17160 | 241 |
| 359 | 20230908 | 141400 | 1130900730 | 17180 | 17190 | 17200 | 17170 | 271 |
| 360 | 20230908 | 141300 | 1126246130 | 17180 | 17190 | 17190 | 17170 | 452 |
| 361 | 20230908 | 141200 | 1118483460 | 17170 | 17200 | 17200 | 17170 | 274 |
| 362 | 20230908 | 141100 | 1113776320 | 17200 | 17170 | 17240 | 17170 | 447 |
| 363 | 20230908 | 141000 | 1106089820 | 17170 | 17190 | 17190 | 17160 | 241 |
| 364 | 20230908 | 140900 | 1101951390 | 17190 | 17180 | 17200 | 17180 | 145 |
| 365 | 20230908 | 140800 | 1099459750 | 17180 | 17200 | 17210 | 17180 | 264 |
| 366 | 20230908 | 140700 | 1094922680 | 17190 | 17230 | 17230 | 17180 | 108 |
| 367 | 20230908 | 140600 | 1093064870 | 17240 | 17160 | 17260 | 17160 | 472 |
| 368 | 20230908 | 140500 | 1084938330 | 17160 | 17140 | 17170 | 17140 | 290 |
| 369 | 20230908 | 140400 | 1079964490 | 17160 | 17150 | 17160 | 17150 | 194 |
| 370 | 20230908 | 140300 | 1076637250 | 17150 | 17140 | 17170 | 17140 | 445 |
| 371 | 20230908 | 140200 | 1069003840 | 17150 | 17160 | 17160 | 17140 | 146 |
| 372 | 20230908 | 140100 | 1066500900 | 17170 | 17170 | 17170 | 17150 | 77 |
| 373 | 20230908 | 140000 | 1065180150 | 17170 | 17160 | 17170 | 17150 | 427 |
| 374 | 20230908 | 135900 | 1057856870 | 17150 | 17150 | 17160 | 17140 | 339 |
| 375 | 20230908 | 135800 | 1052044120 | 17140 | 17150 | 17160 | 17140 | 341 |
| 376 | 20230908 | 135700 | 1046196550 | 17160 | 17160 | 17160 | 17150 | 61 |
| 377 | 20230908 | 135600 | 1045149810 | 17170 | 17200 | 17200 | 17160 | 255 |
| 378 | 20230908 | 135500 | 1040769990 | 17200 | 17170 | 17200 | 17170 | 534 |
| 379 | 20230908 | 135400 | 1031594660 | 17180 | 17210 | 17210 | 17180 | 324 |
| 380 | 20230908 | 135300 | 1026026020 | 17200 | 17190 | 17210 | 17190 | 211 |
| 381 | 20230908 | 135200 | 1022398790 | 17190 | 17220 | 17220 | 17190 | 157 |
| 382 | 20230908 | 135100 | 1019698250 | 17210 | 17210 | 17230 | 17210 | 255 |
| 383 | 20230908 | 135000 | 1015306430 | 17220 | 17230 | 17250 | 17210 | 203 |
| 384 | 20230908 | 134900 | 1011810570 | 17240 | 17190 | 17240 | 17180 | 539 |
| 385 | 20230908 | 134800 | 1002539190 | 17200 | 17200 | 17200 | 17190 | 115 |
| 386 | 20230908 | 134700 | 1000562090 | 17190 | 17200 | 17210 | 17190 | 282 |
| 387 | 20230908 | 134600 | 995711140 | 17210 | 17210 | 17210 | 17200 | 152 |
| 388 | 20230908 | 134500 | 993095850 | 17220 | 17220 | 17220 | 17210 | 216 |
| 389 | 20230908 | 134400 | 989378250 | 17210 | 17220 | 17220 | 17210 | 283 |
| 390 | 20230908 | 134300 | 984507410 | 17220 | 17220 | 17220 | 17210 | 220 |
| 391 | 20230908 | 134200 | 980719620 | 17210 | 17220 | 17230 | 17210 | 223 |
| 392 | 20230908 | 134100 | 976880380 | 17220 | 17230 | 17230 | 17220 | 282 |
| 393 | 20230908 | 134000 | 972023970 | 17230 | 17240 | 17240 | 17220 | 327 |
| 394 | 20230908 | 133900 | 966390400 | 17240 | 17230 | 17240 | 17220 | 253 |
| 395 | 20230908 | 133800 | 962031260 | 17230 | 17240 | 17240 | 17230 | 126 |
| 396 | 20230908 | 133700 | 959859920 | 17250 | 17260 | 17260 | 17250 | 197 |
| 397 | 20230908 | 133600 | 956461610 | 17250 | 17270 | 17290 | 17240 | 645 |
| 398 | 20230908 | 133500 | 945324750 | 17250 | 17240 | 17260 | 17240 | 468 |
| 399 | 20230908 | 133400 | 937254150 | 17240 | 17260 | 17260 | 17230 | 215 |
| 400 | 20230908 | 133300 | 933545660 | 17270 | 17280 | 17280 | 17270 | 105 |
| 401 | 20230908 | 133200 | 931731860 | 17280 | 17290 | 17290 | 17280 | 258 |
| 402 | 20230908 | 133100 | 927272910 | 17290 | 17310 | 17320 | 17290 | 372 |
| 403 | 20230908 | 133000 | 920837040 | 17320 | 17310 | 17320 | 17310 | 248 |
| 404 | 20230908 | 132900 | 916543940 | 17310 | 17310 | 17320 | 17310 | 217 |
| 405 | 20230908 | 132800 | 912787600 | 17320 | 17310 | 17320 | 17310 | 435 |
| 406 | 20230908 | 132700 | 905257240 | 17320 | 17330 | 17330 | 17320 | 27 |
| 407 | 20230908 | 132600 | 904789370 | 17340 | 17310 | 17340 | 17310 | 527 |
| 408 | 20230908 | 132500 | 895659860 | 17320 | 17310 | 17320 | 17310 | 322 |
| 409 | 20230908 | 132400 | 890085590 | 17310 | 17320 | 17320 | 17310 | 359 |
| 410 | 20230908 | 132300 | 883867970 | 17330 | 17330 | 17330 | 17320 | 237 |
| 411 | 20230908 | 132200 | 879762980 | 17320 | 17330 | 17330 | 17320 | 378 |
| 412 | 20230908 | 132100 | 873215750 | 17330 | 17330 | 17330 | 17320 | 297 |
| 413 | 20230908 | 132000 | 868070390 | 17340 | 17330 | 17340 | 17330 | 191 |
| 414 | 20230908 | 131900 | 864760330 | 17340 | 17350 | 17350 | 17330 | 175 |
| 415 | 20230908 | 131800 | 861725730 | 17350 | 17350 | 17360 | 17340 | 353 |
| 416 | 20230908 | 131700 | 855602170 | 17350 | 17340 | 17380 | 17330 | 650 |
| 417 | 20230908 | 131600 | 844328530 | 17340 | 17320 | 17340 | 17320 | 495 |
| 418 | 20230908 | 131500 | 835750120 | 17320 | 17320 | 17330 | 17320 | 207 |
| 419 | 20230908 | 131400 | 832163840 | 17320 | 17350 | 17350 | 17320 | 364 |
| 420 | 20230908 | 131300 | 825854250 | 17340 | 17340 | 17350 | 17330 | 339 |
| 421 | 20230908 | 131200 | 819974490 | 17340 | 17360 | 17360 | 17340 | 56 |
| 422 | 20230908 | 131100 | 819002590 | 17370 | 17410 | 17410 | 17370 | 177 |
| 423 | 20230908 | 131000 | 815926020 | 17390 | 17410 | 17410 | 17390 | 22 |
| 424 | 20230908 | 130900 | 815543220 | 17400 | 17400 | 17400 | 17400 | 1 |
| 425 | 20230908 | 130800 | 815525820 | 17410 | 17410 | 17410 | 17410 | 4 |
| 426 | 20230908 | 130700 | 815456180 | 17400 | 17380 | 17420 | 17380 | 20 |
| 427 | 20230908 | 130600 | 815108060 | 17380 | 17390 | 17410 | 17380 | 188 |
| 428 | 20230908 | 130500 | 811835730 | 17380 | 17380 | 17380 | 17380 | 5 |
| 429 | 20230908 | 130400 | 811748830 | 17380 | 17380 | 17380 | 17380 | 34 |
| 430 | 20230908 | 130300 | 811157910 | 17370 | 17380 | 17390 | 17370 | 105 |
| 431 | 20230908 | 130200 | 809332960 | 17390 | 17380 | 17390 | 17380 | 12 |
| 432 | 20230908 | 130100 | 809124290 | 17380 | 17400 | 17400 | 17380 | 50 |
| 433 | 20230908 | 130000 | 808255180 | 17390 | 17400 | 17400 | 17390 | 8 |
| 434 | 20230908 | 125900 | 808115990 | 17380 | 17380 | 17380 | 17380 | 63 |
| 435 | 20230908 | 125800 | 807021050 | 17370 | 17410 | 17410 | 17370 | 96 |
| 436 | 20230908 | 125700 | 805349790 | 17420 | 17420 | 17420 | 17410 | 21 |
| 437 | 20230908 | 125600 | 804983980 | 17410 | 17420 | 17420 | 17410 | 15 |
| 438 | 20230908 | 125500 | 804722700 | 17420 | 17410 | 17420 | 17410 | 8 |
| 439 | 20230908 | 125400 | 804583350 | 17420 | 17420 | 17420 | 17420 | 5 |
| 440 | 20230908 | 125300 | 804496250 | 17410 | 17420 | 17420 | 17410 | 72 |
| 441 | 20230908 | 125200 | 803242640 | 17410 | 17430 | 17430 | 17410 | 19 |
| 442 | 20230908 | 125100 | 802911640 | 17420 | 17420 | 17420 | 17420 | 254 |
| 443 | 20230908 | 125000 | 798486960 | 17430 | 17420 | 17430 | 17420 | 20 |
| 444 | 20230908 | 124900 | 798138410 | 17420 | 17430 | 17430 | 17420 | 22 |
| 445 | 20230908 | 124800 | 797755100 | 17430 | 17430 | 17430 | 17420 | 11 |
| 446 | 20230908 | 124700 | 797563390 | 17420 | 17420 | 17420 | 17420 | 29 |
| 447 | 20230908 | 124600 | 797058210 | 17400 | 17400 | 17410 | 17400 | 28 |
| 448 | 20230908 | 124500 | 796570800 | 17400 | 17380 | 17400 | 17380 | 20 |
| 449 | 20230908 | 124400 | 796223060 | 17380 | 17370 | 17380 | 17370 | 47 |
| 450 | 20230908 | 124300 | 795406210 | 17380 | 17410 | 17420 | 17380 | 221 |
| 451 | 20230908 | 124200 | 791559700 | 17420 | 17420 | 17420 | 17420 | 17 |
| 452 | 20230908 | 124100 | 791263560 | 17420 | 17410 | 17420 | 17410 | 55 |
| 453 | 20230908 | 124000 | 790305950 | 17410 | 17420 | 17420 | 17410 | 112 |
| 454 | 20230908 | 123900 | 788355500 | 17430 | 17430 | 17430 | 17420 | 71 |
| 455 | 20230908 | 123800 | 787117980 | 17430 | 17430 | 17430 | 17430 | 10 |
| 456 | 20230908 | 123700 | 786943680 | 17420 | 17420 | 17430 | 17420 | 149 |
| 457 | 20230908 | 123600 | 784347850 | 17420 | 17410 | 17420 | 17410 | 16 |
| 458 | 20230908 | 123500 | 784069240 | 17420 | 17420 | 17420 | 17420 | 21 |
| 459 | 20230908 | 123400 | 783703420 | 17420 | 17410 | 17420 | 17410 | 14 |
| 460 | 20230908 | 123300 | 783459550 | 17420 | 17420 | 17420 | 17420 | 30 |
| 461 | 20230908 | 123200 | 782936950 | 17420 | 17410 | 17420 | 17410 | 7 |
| 462 | 20230908 | 123100 | 782815030 | 17420 | 17410 | 17420 | 17410 | 11 |
| 463 | 20230908 | 123000 | 782623420 | 17420 | 17420 | 17420 | 17420 | 3 |
| 464 | 20230908 | 122900 | 782571160 | 17410 | 17410 | 17410 | 17410 | 31 |
| 465 | 20230908 | 122800 | 782031450 | 17420 | 17420 | 17420 | 17420 | 4 |
| 466 | 20230908 | 122700 | 781961770 | 17420 | 17400 | 17420 | 17400 | 18 |
| 467 | 20230908 | 122600 | 781648230 | 17410 | 17400 | 17410 | 17400 | 203 |
| 468 | 20230908 | 122500 | 778115760 | 17400 | 17390 | 17400 | 17390 | 5 |
| 469 | 20230908 | 122400 | 778028780 | 17380 | 17390 | 17400 | 17380 | 271 |
| 470 | 20230908 | 122300 | 773316460 | 17400 | 17390 | 17400 | 17390 | 35 |
| 471 | 20230908 | 122200 | 772707770 | 17390 | 17380 | 17390 | 17380 | 4 |
| 472 | 20230908 | 122100 | 772638220 | 17390 | 17410 | 17410 | 17390 | 138 |
| 473 | 20230908 | 122000 | 770237830 | 17410 | 17410 | 17410 | 17400 | 19 |
| 474 | 20230908 | 121900 | 769907050 | 17410 | 17390 | 17410 | 17390 | 59 |
| 475 | 20230908 | 121800 | 768880980 | 17380 | 17390 | 17390 | 17380 | 15 |
| 476 | 20230908 | 121700 | 768620180 | 17390 | 17390 | 17390 | 17380 | 12 |
| 477 | 20230908 | 121600 | 768411510 | 17390 | 17390 | 17420 | 17390 | 73 |
| 478 | 20230908 | 121500 | 767141250 | 17390 | 17390 | 17390 | 17380 | 21 |
| 479 | 20230908 | 121400 | 766776070 | 17390 | 17390 | 17390 | 17390 | 3 |
| 480 | 20230908 | 121300 | 766723900 | 17380 | 17370 | 17380 | 17370 | 6 |
| 481 | 20230908 | 121200 | 766619670 | 17360 | 17380 | 17380 | 17340 | 245 |
| 482 | 20230908 | 121100 | 762367780 | 17380 | 17400 | 17420 | 17380 | 38 |
| 483 | 20230908 | 121000 | 761706370 | 17420 | 17390 | 17420 | 17380 | 12 |
| 484 | 20230908 | 120900 | 761497590 | 17380 | 17360 | 17380 | 17360 | 205 |
| 485 | 20230908 | 120800 | 757938680 | 17340 | 17410 | 17410 | 17310 | 521 |
| 486 | 20230908 | 120700 | 748885810 | 17420 | 17420 | 17420 | 17410 | 33 |
| 487 | 20230908 | 120600 | 748311150 | 17410 | 17420 | 17420 | 17410 | 16 |
| 488 | 20230908 | 120500 | 748032440 | 17420 | 17410 | 17420 | 17410 | 8 |
| 489 | 20230908 | 120400 | 747893100 | 17420 | 17420 | 17420 | 17420 | 18 |
| 490 | 20230908 | 120300 | 747579540 | 17420 | 17420 | 17420 | 17410 | 11 |
| 491 | 20230908 | 120200 | 747387940 | 17420 | 17420 | 17420 | 17420 | 13 |
| 492 | 20230908 | 120100 | 747161480 | 17420 | 17420 | 17420 | 17410 | 18 |
| 493 | 20230908 | 120000 | 746847960 | 17420 | 17410 | 17420 | 17410 | 9 |
| 494 | 20230908 | 115900 | 746691200 | 17410 | 17420 | 17420 | 17410 | 19 |
| 495 | 20230908 | 115800 | 746360230 | 17420 | 17420 | 17420 | 17410 | 11 |
| 496 | 20230908 | 115700 | 746168630 | 17420 | 17420 | 17420 | 17420 | 11 |
| 497 | 20230908 | 115600 | 745977010 | 17410 | 17420 | 17420 | 17410 | 44 |
| 498 | 20230908 | 115500 | 745210930 | 17420 | 17370 | 17420 | 17370 | 17 |
| 499 | 20230908 | 115400 | 744915100 | 17370 | 17370 | 17370 | 17370 | 24 |
| 500 | 20230908 | 115300 | 744498220 | 17360 | 17420 | 17420 | 17350 | 324 |
| 501 | 20230908 | 115200 | 738865210 | 17420 | 17410 | 17420 | 17410 | 44 |
| 502 | 20230908 | 115100 | 738099040 | 17410 | 17410 | 17420 | 17410 | 41 |
| 503 | 20230908 | 115000 | 737385120 | 17420 | 17420 | 17420 | 17410 | 11 |
| 504 | 20230908 | 114900 | 737193510 | 17420 | 17420 | 17420 | 17410 | 11 |
| 505 | 20230908 | 114800 | 737001900 | 17420 | 17390 | 17420 | 17390 | 15 |
| 506 | 20230908 | 114700 | 736740810 | 17380 | 17390 | 17390 | 17380 | 14 |
| 507 | 20230908 | 114600 | 736497380 | 17380 | 17410 | 17410 | 17330 | 1142 |
| 508 | 20230908 | 114500 | 716633210 | 17410 | 17410 | 17420 | 17410 | 14 |
| 509 | 20230908 | 114400 | 716389360 | 17420 | 17420 | 17420 | 17410 | 58 |
| 510 | 20230908 | 114300 | 715379010 | 17410 | 17420 | 17420 | 17410 | 10 |
| 511 | 20230908 | 114200 | 715204820 | 17410 | 17410 | 17420 | 17410 | 54 |
| 512 | 20230908 | 114100 | 714264160 | 17420 | 17420 | 17420 | 17420 | 25 |
| 513 | 20230908 | 114000 | 713828660 | 17410 | 17420 | 17420 | 17410 | 14 |
| 514 | 20230908 | 113900 | 713584810 | 17420 | 17410 | 17420 | 17410 | 8 |
| 515 | 20230908 | 113800 | 713445470 | 17420 | 17420 | 17420 | 17420 | 15 |
| 516 | 20230908 | 113700 | 713184170 | 17420 | 17420 | 17420 | 17410 | 21 |
| 517 | 20230908 | 113600 | 712818370 | 17420 | 17420 | 17420 | 17420 | 164 |
| 518 | 20230908 | 113500 | 709961490 | 17420 | 17450 | 17450 | 17420 | 595 |
| 519 | 20230908 | 113400 | 699584620 | 17450 | 17450 | 17450 | 17440 | 43 |
| 520 | 20230908 | 113300 | 698834290 | 17440 | 17450 | 17450 | 17440 | 19 |
| 521 | 20230908 | 113200 | 698502750 | 17450 | 17450 | 17450 | 17440 | 14 |
| 522 | 20230908 | 113100 | 698258480 | 17440 | 17450 | 17450 | 17440 | 44 |
| 523 | 20230908 | 113000 | 697491000 | 17440 | 17440 | 17440 | 17440 | 54 |
| 524 | 20230908 | 112900 | 696549240 | 17430 | 17430 | 17440 | 17430 | 62 |
| 525 | 20230908 | 112800 | 695468460 | 17430 | 17420 | 17430 | 17420 | 13 |
| 526 | 20230908 | 112700 | 695241890 | 17430 | 17420 | 17430 | 17420 | 12 |
| 527 | 20230908 | 112600 | 695032740 | 17430 | 17430 | 17430 | 17420 | 23 |
| 528 | 20230908 | 112500 | 694631860 | 17430 | 17410 | 17430 | 17410 | 30 |
| 529 | 20230908 | 112400 | 694109270 | 17410 | 17420 | 17420 | 17410 | 44 |
| 530 | 20230908 | 112300 | 693342800 | 17410 | 17400 | 17420 | 17400 | 256 |
| 531 | 20230908 | 112200 | 688886890 | 17400 | 17380 | 17400 | 17380 | 35 |
| 532 | 20230908 | 112100 | 688278340 | 17370 | 17350 | 17380 | 17350 | 178 |
| 533 | 20230908 | 112000 | 685189270 | 17350 | 17340 | 17350 | 17340 | 67 |
| 534 | 20230908 | 111900 | 684026830 | 17340 | 17340 | 17390 | 17340 | 360 |
| 535 | 20230908 | 111800 | 677780410 | 17340 | 17340 | 17340 | 17330 | 52 |
| 536 | 20230908 | 111700 | 676878750 | 17340 | 17340 | 17340 | 17340 | 11 |
| 537 | 20230908 | 111600 | 676688010 | 17330 | 17340 | 17340 | 17330 | 7 |
| 538 | 20230908 | 111500 | 676566660 | 17340 | 17340 | 17340 | 17330 | 23 |
| 539 | 20230908 | 111400 | 676167850 | 17330 | 17340 | 17340 | 17330 | 9 |
| 540 | 20230908 | 111300 | 676011800 | 17330 | 17330 | 17340 | 17330 | 22 |
| 541 | 20230908 | 111200 | 675630440 | 17340 | 17340 | 17340 | 17340 | 21 |
| 542 | 20230908 | 111100 | 675266300 | 17330 | 17340 | 17340 | 17330 | 13 |
| 543 | 20230908 | 111000 | 675040900 | 17340 | 17340 | 17340 | 17330 | 44 |
| 544 | 20230908 | 110900 | 674278250 | 17330 | 17310 | 17340 | 17310 | 203 |
| 545 | 20230908 | 110800 | 670763800 | 17310 | 17300 | 17310 | 17300 | 19 |
| 546 | 20230908 | 110700 | 670434930 | 17310 | 17300 | 17310 | 17300 | 10 |
| 547 | 20230908 | 110600 | 670261840 | 17310 | 17310 | 17310 | 17300 | 118 |
| 548 | 20230908 | 110500 | 668220270 | 17300 | 17330 | 17330 | 17300 | 18 |
| 549 | 20230908 | 110400 | 667908500 | 17330 | 17330 | 17330 | 17320 | 15 |
| 550 | 20230908 | 110300 | 667648560 | 17320 | 17330 | 17330 | 17320 | 90 |
| 551 | 20230908 | 110200 | 666089660 | 17320 | 17400 | 17400 | 17320 | 532 |
| 552 | 20230908 | 110100 | 656840210 | 17400 | 17390 | 17400 | 17390 | 18 |
| 553 | 20230908 | 110000 | 656527020 | 17400 | 17400 | 17400 | 17390 | 105 |
| 554 | 20230908 | 105900 | 654700030 | 17400 | 17400 | 17400 | 17390 | 18 |
| 555 | 20230908 | 105800 | 654386850 | 17400 | 17400 | 17400 | 17400 | 44 |
| 556 | 20230908 | 105700 | 653621250 | 17400 | 17400 | 17400 | 17390 | 28 |
| 557 | 20230908 | 105600 | 653134080 | 17400 | 17390 | 17400 | 17390 | 106 |
| 558 | 20230908 | 105500 | 651289710 | 17390 | 17390 | 17400 | 17390 | 66 |
| 559 | 20230908 | 105400 | 650141340 | 17400 | 17400 | 17400 | 17390 | 85 |
| 560 | 20230908 | 105300 | 648662370 | 17400 | 17400 | 17400 | 17400 | 6 |
| 561 | 20230908 | 105200 | 648557970 | 17390 | 17400 | 17400 | 17390 | 14 |
| 562 | 20230908 | 105100 | 648314390 | 17400 | 17390 | 17400 | 17390 | 22 |
| 563 | 20230908 | 105000 | 647931710 | 17370 | 17330 | 17370 | 17330 | 107 |
| 564 | 20230908 | 104900 | 646076840 | 17330 | 17390 | 17400 | 17330 | 544 |
| 565 | 20230908 | 104800 | 636622570 | 17400 | 17400 | 17400 | 17400 | 8 |
| 566 | 20230908 | 104700 | 636483370 | 17390 | 17400 | 17400 | 17390 | 19 |
| 567 | 20230908 | 104600 | 636152800 | 17400 | 17430 | 17430 | 17400 | 26 |
| 568 | 20230908 | 104500 | 635700040 | 17430 | 17420 | 17430 | 17410 | 43 |
| 569 | 20230908 | 104400 | 634950890 | 17410 | 17420 | 17420 | 17410 | 7 |
| 570 | 20230908 | 104300 | 634828960 | 17400 | 17390 | 17410 | 17390 | 128 |
| 571 | 20230908 | 104200 | 632601440 | 17400 | 17400 | 17400 | 17400 | 55 |
| 572 | 20230908 | 104100 | 631644440 | 17410 | 17400 | 17410 | 17390 | 42 |
| 573 | 20230908 | 104000 | 630913480 | 17400 | 17400 | 17400 | 17390 | 126 |
| 574 | 20230908 | 103900 | 628721090 | 17400 | 17400 | 17400 | 17390 | 17 |
| 575 | 20230908 | 103800 | 628425300 | 17400 | 17380 | 17400 | 17380 | 36 |
| 576 | 20230908 | 103700 | 627799440 | 17400 | 17400 | 17400 | 17390 | 123 |
| 577 | 20230908 | 103600 | 625660300 | 17400 | 17410 | 17410 | 17390 | 41 |
| 578 | 20230908 | 103500 | 624946740 | 17410 | 17390 | 17410 | 17390 | 79 |
| 579 | 20230908 | 103400 | 623572290 | 17390 | 17390 | 17390 | 17390 | 10 |
| 580 | 20230908 | 103300 | 623398390 | 17390 | 17410 | 17410 | 17390 | 101 |
| 581 | 20230908 | 103200 | 621641890 | 17410 | 17440 | 17440 | 17410 | 43 |
| 582 | 20230908 | 103100 | 620892910 | 17440 | 17410 | 17440 | 17410 | 328 |
| 583 | 20230908 | 103000 | 615176820 | 17410 | 17430 | 17430 | 17410 | 10 |
| 584 | 20230908 | 102900 | 615002650 | 17420 | 17440 | 17440 | 17420 | 1039 |
| 585 | 20230908 | 102800 | 596899710 | 17430 | 17400 | 17430 | 17390 | 596 |
| 586 | 20230908 | 102700 | 586522140 | 17410 | 17370 | 17410 | 17370 | 121 |
| 587 | 20230908 | 102600 | 584417990 | 17360 | 17370 | 17370 | 17360 | 50 |
| 588 | 20230908 | 102500 | 583549500 | 17370 | 17370 | 17370 | 17360 | 64 |
| 589 | 20230908 | 102400 | 582438330 | 17370 | 17370 | 17370 | 17360 | 199 |
| 590 | 20230908 | 102300 | 578981720 | 17360 | 17360 | 17370 | 17360 | 11 |
| 591 | 20230908 | 102200 | 578790680 | 17370 | 17320 | 17370 | 17320 | 533 |
| 592 | 20230908 | 102100 | 569545470 | 17320 | 17330 | 17330 | 17310 | 14 |
| 593 | 20230908 | 102000 | 569302990 | 17320 | 17330 | 17330 | 17320 | 278 |
| 594 | 20230908 | 101900 | 564486290 | 17330 | 17240 | 17340 | 17240 | 909 |
| 595 | 20230908 | 101800 | 548764950 | 17220 | 17210 | 17220 | 17210 | 59 |
| 596 | 20230908 | 101700 | 547748980 | 17210 | 17220 | 17220 | 17210 | 91 |
| 597 | 20230908 | 101600 | 546182470 | 17210 | 17250 | 17250 | 17210 | 73 |
| 598 | 20230908 | 101500 | 544925300 | 17230 | 17210 | 17230 | 17210 | 56 |
| 599 | 20230908 | 101400 | 543961520 | 17250 | 17170 | 17250 | 17160 | 191 |
| 600 | 20230908 | 101300 | 540673270 | 17170 | 17170 | 17170 | 17170 | 22 |
| 601 | 20230908 | 101200 | 540295530 | 17170 | 17170 | 17170 | 17160 | 85 |
| 602 | 20230908 | 101100 | 538836100 | 17160 | 17230 | 17250 | 17160 | 165 |
| 603 | 20230908 | 101000 | 536000470 | 17230 | 17210 | 17260 | 17210 | 475 |
| 604 | 20230908 | 100900 | 527812840 | 17210 | 17180 | 17210 | 17170 | 43 |
| 605 | 20230908 | 100800 | 527074100 | 17180 | 17160 | 17180 | 17160 | 57 |
| 606 | 20230908 | 100700 | 526095780 | 17160 | 17180 | 17180 | 17160 | 14 |
| 607 | 20230908 | 100600 | 525855300 | 17170 | 17210 | 17210 | 17170 | 413 |
| 608 | 20230908 | 100500 | 518755070 | 17210 | 17210 | 17210 | 17200 | 17 |
| 609 | 20230908 | 100400 | 518462510 | 17200 | 17210 | 17210 | 17200 | 15 |
| 610 | 20230908 | 100300 | 518204370 | 17210 | 17210 | 17220 | 17210 | 52 |
| 611 | 20230908 | 100200 | 517309240 | 17210 | 17230 | 17230 | 17210 | 123 |
| 612 | 20230908 | 100100 | 515191210 | 17230 | 17220 | 17230 | 17220 | 8 |
| 613 | 20230908 | 100000 | 515053400 | 17230 | 17230 | 17230 | 17220 | 21 |
| 614 | 20230908 | 095900 | 514691590 | 17220 | 17210 | 17220 | 17210 | 14 |
| 615 | 20230908 | 095800 | 514450520 | 17200 | 17220 | 17220 | 17200 | 71 |
| 616 | 20230908 | 095700 | 513229030 | 17210 | 17210 | 17210 | 17200 | 24 |
| 617 | 20230908 | 095600 | 512816000 | 17200 | 17210 | 17210 | 17200 | 8 |
| 618 | 20230908 | 095500 | 512678330 | 17250 | 17180 | 17250 | 17180 | 180 |
| 619 | 20230908 | 095400 | 509578950 | 17190 | 17190 | 17190 | 17190 | 5 |
| 620 | 20230908 | 095300 | 509493000 | 17190 | 17200 | 17200 | 17190 | 54 |
| 621 | 20230908 | 095200 | 508564620 | 17200 | 17190 | 17200 | 17190 | 39 |
| 622 | 20230908 | 095100 | 507894130 | 17180 | 17160 | 17180 | 17160 | 41 |
| 623 | 20230908 | 095000 | 507190180 | 17160 | 17170 | 17170 | 17160 | 65 |
| 624 | 20230908 | 094900 | 506074500 | 17160 | 17160 | 17170 | 17160 | 137 |
| 625 | 20230908 | 094800 | 503723540 | 17160 | 17210 | 17220 | 17160 | 261 |
| 626 | 20230908 | 094700 | 499235540 | 17230 | 17240 | 17240 | 17230 | 133 |
| 627 | 20230908 | 094600 | 496942700 | 17240 | 17180 | 17260 | 17180 | 646 |
| 628 | 20230908 | 094500 | 485822120 | 17190 | 17180 | 17190 | 17180 | 25 |
| 629 | 20230908 | 094400 | 485392450 | 17170 | 17160 | 17170 | 17150 | 352 |
| 630 | 20230908 | 094300 | 479351980 | 17150 | 17180 | 17180 | 17150 | 232 |
| 631 | 20230908 | 094200 | 475366430 | 17190 | 17190 | 17190 | 17180 | 20 |
| 632 | 20230908 | 094100 | 475022680 | 17180 | 17180 | 17180 | 17180 | 101 |
| 633 | 20230908 | 094000 | 473287500 | 17180 | 17190 | 17190 | 17180 | 5 |
| 634 | 20230908 | 093900 | 473201560 | 17190 | 17180 | 17190 | 17180 | 9 |
| 635 | 20230908 | 093800 | 473046870 | 17190 | 17180 | 17190 | 17180 | 38 |
| 636 | 20230908 | 093700 | 472393920 | 17180 | 17130 | 17180 | 17130 | 238 |
| 637 | 20230908 | 093600 | 468316150 | 17130 | 17160 | 17200 | 17120 | 589 |
| 638 | 20230908 | 093500 | 458200910 | 17150 | 17130 | 17160 | 17130 | 524 |
| 639 | 20230908 | 093400 | 449224730 | 17130 | 17260 | 17260 | 17120 | 1500 |
| 640 | 20230908 | 093300 | 423442010 | 17260 | 17190 | 17280 | 17190 | 1138 |
| 641 | 20230908 | 093200 | 403842810 | 17180 | 17180 | 17190 | 17180 | 83 |
| 642 | 20230908 | 093100 | 402416860 | 17190 | 17190 | 17190 | 17180 | 340 |
| 643 | 20230908 | 093000 | 396575520 | 17190 | 17190 | 17190 | 17190 | 21 |
| 644 | 20230908 | 092900 | 396214530 | 17190 | 17180 | 17190 | 17180 | 4 |
| 645 | 20230908 | 092800 | 396145790 | 17190 | 17240 | 17290 | 17140 | 1920 |
| 646 | 20230908 | 092700 | 363157060 | 17220 | 17290 | 17290 | 17220 | 265 |
| 647 | 20230908 | 092600 | 358577780 | 17310 | 17280 | 17340 | 17280 | 260 |
| 648 | 20230908 | 092500 | 354075890 | 17280 | 17230 | 17280 | 17230 | 148 |
| 649 | 20230908 | 092400 | 351522120 | 17220 | 17210 | 17230 | 17190 | 150 |
| 650 | 20230908 | 092300 | 348940020 | 17210 | 17220 | 17230 | 17210 | 189 |
| 651 | 20230908 | 092200 | 345686730 | 17230 | 17150 | 17240 | 17150 | 516 |
| 652 | 20230908 | 092100 | 336815180 | 17140 | 17130 | 17140 | 17130 | 150 |
| 653 | 20230908 | 092000 | 334245050 | 17130 | 17140 | 17140 | 17130 | 8 |
| 654 | 20230908 | 091900 | 334107940 | 17140 | 17170 | 17170 | 17130 | 200 |
| 655 | 20230908 | 091800 | 330678640 | 17160 | 17110 | 17160 | 17110 | 195 |
| 656 | 20230908 | 091700 | 327338290 | 17100 | 17060 | 17100 | 17060 | 168 |
| 657 | 20230908 | 091600 | 324469010 | 17070 | 16910 | 17070 | 16910 | 740 |
| 658 | 20230908 | 091500 | 311917610 | 16930 | 16970 | 16970 | 16880 | 2357 |
| 659 | 20230908 | 091400 | 272022480 | 16980 | 17040 | 17040 | 16980 | 1831 |
| 660 | 20230908 | 091300 | 240899970 | 17050 | 17040 | 17080 | 16980 | 1851 |
| 661 | 20230908 | 091200 | 209412650 | 17050 | 17080 | 17180 | 17050 | 1483 |
| 662 | 20230908 | 091100 | 184085900 | 17090 | 17130 | 17140 | 17090 | 1593 |
| 663 | 20230908 | 091000 | 156808060 | 17140 | 17140 | 17190 | 17130 | 2400 |
| 664 | 20230908 | 090900 | 115682490 | 17140 | 17210 | 17210 | 17140 | 577 |
| 665 | 20230908 | 090800 | 105779810 | 17210 | 17230 | 17230 | 17190 | 1227 |
| 666 | 20230908 | 090700 | 84681270 | 17200 | 17200 | 17210 | 17190 | 1800 |
| 667 | 20230908 | 090600 | 53731590 | 17210 | 17260 | 17320 | 17200 | 1524 |
| 668 | 20230908 | 090500 | 27448830 | 17250 | 17210 | 17260 | 17210 | 67 |
| 669 | 20230908 | 090400 | 26294230 | 17270 | 17280 | 17280 | 17270 | 2 |
| 670 | 20230908 | 090300 | 26259680 | 17290 | 17200 | 17290 | 17190 | 135 |
| 671 | 20230908 | 090200 | 23937470 | 17290 | 17190 | 17290 | 17190 | 81 |
| 672 | 20230908 | 090100 | 22541580 | 17190 | 17210 | 17210 | 17190 | 71 |
| 673 | 20230908 | 090000 | 21320470 | 17210 | 17180 | 17210 | 17180 | 1241 |