35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 3 | 20230913 | 200800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230913 | 200700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230913 | 200600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230913 | 200500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230913 | 200400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230913 | 200300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230913 | 200200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230913 | 200100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230913 | 200000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230913 | 195900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230913 | 195800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230913 | 195700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230913 | 195600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230913 | 195500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230913 | 195400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230913 | 195300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230913 | 195200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230913 | 195100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230913 | 195000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230913 | 194900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230913 | 194800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230913 | 194700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230913 | 194600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230913 | 194500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230913 | 194400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230913 | 194300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230913 | 194200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230913 | 194100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230913 | 194000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230913 | 193900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 33 | 20230913 | 193800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230913 | 193700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230913 | 193600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230913 | 193500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230913 | 193400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230913 | 193300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230913 | 193200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230913 | 193100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230913 | 193000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230913 | 192900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230913 | 192800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230913 | 192700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230913 | 192600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230913 | 192500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230913 | 192400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230913 | 192300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230913 | 192200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230913 | 192100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230913 | 192000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230913 | 191900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230913 | 191800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230913 | 191700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230913 | 191600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230913 | 191500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230913 | 191400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230913 | 191300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230913 | 191200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230913 | 191100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230913 | 191000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230913 | 190900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 63 | 20230913 | 190800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230913 | 190700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230913 | 190600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230913 | 190500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230913 | 190400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230913 | 190300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230913 | 190200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230913 | 190100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230913 | 190000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230913 | 185900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230913 | 185800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230913 | 185700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230913 | 185600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230913 | 185500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230913 | 185400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230913 | 185300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230913 | 185200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230913 | 185100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230913 | 185000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230913 | 184900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230913 | 184800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230913 | 184700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230913 | 184600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230913 | 184500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230913 | 184400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230913 | 184300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230913 | 184200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230913 | 184100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230913 | 184000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230913 | 183900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 93 | 20230913 | 183800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230913 | 183700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230913 | 183600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230913 | 183500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230913 | 183400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230913 | 183300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230913 | 183200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230913 | 183100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230913 | 183000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230913 | 182900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230913 | 182800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230913 | 182700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230913 | 182600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230913 | 182500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230913 | 182400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230913 | 182300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230913 | 182200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230913 | 182100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230913 | 182000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230913 | 181900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230913 | 181800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230913 | 181700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230913 | 181600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230913 | 181500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230913 | 181400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230913 | 181300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230913 | 181200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230913 | 181100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230913 | 181000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230913 | 180900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 123 | 20230913 | 180800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230913 | 180700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230913 | 180600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230913 | 180500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230913 | 180400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230913 | 180300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230913 | 180200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230913 | 180100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230913 | 180000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230913 | 175900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230913 | 175800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230913 | 175700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230913 | 175600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230913 | 175500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230913 | 175400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230913 | 175300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230913 | 175200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230913 | 175100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230913 | 175000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230913 | 174900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230913 | 174800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230913 | 174700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230913 | 174600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230913 | 174500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230913 | 174400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230913 | 174300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230913 | 174200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230913 | 174100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230913 | 174000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230913 | 173900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 153 | 20230913 | 173800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230913 | 173700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230913 | 173600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230913 | 173500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230913 | 173400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230913 | 173300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230913 | 173200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230913 | 173100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230913 | 173000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230913 | 172900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230913 | 172800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230913 | 172700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230913 | 172600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230913 | 172500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230913 | 172400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230913 | 172300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230913 | 172200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230913 | 172100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230913 | 172000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230913 | 171900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230913 | 171800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230913 | 171700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230913 | 171600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230913 | 171500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230913 | 171400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230913 | 171300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230913 | 171200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230913 | 171100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230913 | 171000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230913 | 170900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 183 | 20230913 | 170800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230913 | 170700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230913 | 170600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230913 | 170500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230913 | 170400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230913 | 170300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230913 | 170200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230913 | 170100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230913 | 170000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230913 | 165900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230913 | 165800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230913 | 165700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230913 | 165600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230913 | 165500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230913 | 165400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230913 | 165300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230913 | 165200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230913 | 165100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230913 | 165000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230913 | 164900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230913 | 164800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230913 | 164700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230913 | 164600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230913 | 164500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230913 | 164400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230913 | 164300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230913 | 164200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230913 | 164100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230913 | 164000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230913 | 163900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 213 | 20230913 | 163800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230913 | 163700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230913 | 163600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230913 | 163500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230913 | 163400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230913 | 163300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230913 | 163200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230913 | 163100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230913 | 163000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230913 | 162900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230913 | 162800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230913 | 162700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230913 | 162600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230913 | 162500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230913 | 162400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230913 | 162300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230913 | 162200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230913 | 162100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230913 | 162000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230913 | 161900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230913 | 161800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230913 | 161700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230913 | 161600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230913 | 161500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230913 | 161400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230913 | 161300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230913 | 161200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230913 | 161100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230913 | 161000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230913 | 160900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 243 | 20230913 | 160800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230913 | 160700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230913 | 160600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230913 | 160500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230913 | 160400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230913 | 160300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230913 | 160200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230913 | 160100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230913 | 160000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230913 | 155900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230913 | 155800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230913 | 155700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230913 | 155600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230913 | 155500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230913 | 155400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230913 | 155300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230913 | 155200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230913 | 155100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230913 | 155000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230913 | 154900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230913 | 154800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230913 | 154700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230913 | 154600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230913 | 154500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230913 | 154400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230913 | 154300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230913 | 154200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230913 | 154100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230913 | 154000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230913 | 153900 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 273 | 20230913 | 153800 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230913 | 153700 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20230913 | 153600 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20230913 | 153500 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20230913 | 153400 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20230913 | 153300 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20230913 | 153200 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20230913 | 153100 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20230913 | 153000 | 1176478990 | 17090 | 17090 | 17090 | 17090 | 1221 |
| 282 | 20230913 | 152900 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20230913 | 152800 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20230913 | 152700 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20230913 | 152600 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20230913 | 152500 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20230913 | 152400 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20230913 | 152300 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20230913 | 152200 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20230913 | 152100 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20230913 | 152000 | 1155612100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20230913 | 151900 | 1155612100 | 17010 | 17060 | 17170 | 17010 | 1352 |
| 293 | 20230913 | 151800 | 1132497560 | 17060 | 17030 | 17070 | 17010 | 751 |
| 294 | 20230913 | 151700 | 1119691610 | 17030 | 17020 | 17030 | 17000 | 190 |
| 295 | 20230913 | 151600 | 1116459470 | 17020 | 17020 | 17020 | 17020 | 45 |
| 296 | 20230913 | 151500 | 1115693570 | 17020 | 17040 | 17040 | 17020 | 59 |
| 297 | 20230913 | 151400 | 1114688250 | 17040 | 17040 | 17040 | 17040 | 90 |
| 298 | 20230913 | 151300 | 1113154650 | 17050 | 17040 | 17050 | 17020 | 251 |
| 299 | 20230913 | 151200 | 1108878670 | 17020 | 17030 | 17030 | 17020 | 50 |
| 300 | 20230913 | 151100 | 1108027360 | 17030 | 17020 | 17030 | 17020 | 238 |
| 301 | 20230913 | 151000 | 1103974950 | 17020 | 17020 | 17020 | 17020 | 200 |
| 302 | 20230913 | 150900 | 1100570950 | 17020 | 17030 | 17030 | 17020 | 124 |
| 303 | 20230913 | 150800 | 1098459980 | 17030 | 17010 | 17030 | 17000 | 171 |
| 304 | 20230913 | 150700 | 1095551230 | 17010 | 17010 | 17010 | 17010 | 82 |
| 305 | 20230913 | 150600 | 1094156410 | 17000 | 17010 | 17010 | 17000 | 184 |
| 306 | 20230913 | 150500 | 1091028400 | 17010 | 17040 | 17040 | 17010 | 34 |
| 307 | 20230913 | 150400 | 1090449730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20230913 | 150300 | 1090449730 | 17050 | 17020 | 17050 | 17020 | 548 |
| 309 | 20230913 | 150200 | 1081113900 | 17010 | 17010 | 17010 | 17010 | 65 |
| 310 | 20230913 | 150100 | 1080008250 | 17010 | 17020 | 17020 | 17010 | 85 |
| 311 | 20230913 | 150000 | 1078562300 | 17020 | 17010 | 17020 | 17010 | 9 |
| 312 | 20230913 | 145900 | 1078409130 | 17010 | 17020 | 17020 | 17010 | 88 |
| 313 | 20230913 | 145800 | 1076912050 | 17020 | 17010 | 17020 | 17010 | 128 |
| 314 | 20230913 | 145700 | 1074734670 | 17010 | 17010 | 17010 | 17010 | 120 |
| 315 | 20230913 | 145600 | 1072693470 | 17010 | 17010 | 17010 | 17010 | 146 |
| 316 | 20230913 | 145500 | 1070210010 | 17010 | 17010 | 17010 | 17010 | 68 |
| 317 | 20230913 | 145400 | 1069053330 | 17000 | 17020 | 17020 | 17000 | 150 |
| 318 | 20230913 | 145300 | 1066501360 | 17040 | 17010 | 17040 | 17010 | 143 |
| 319 | 20230913 | 145200 | 1064068620 | 17010 | 17010 | 17010 | 17010 | 40 |
| 320 | 20230913 | 145100 | 1063388220 | 17010 | 17020 | 17020 | 17010 | 62 |
| 321 | 20230913 | 145000 | 1062333180 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20230913 | 144900 | 1062333180 | 17020 | 17050 | 17060 | 17020 | 353 |
| 323 | 20230913 | 144800 | 1056314030 | 17020 | 17060 | 17060 | 17020 | 387 |
| 324 | 20230913 | 144700 | 1049720980 | 17060 | 17020 | 17060 | 17010 | 307 |
| 325 | 20230913 | 144600 | 1044493210 | 17030 | 17020 | 17030 | 17020 | 71 |
| 326 | 20230913 | 144500 | 1043284260 | 17030 | 17020 | 17030 | 17020 | 166 |
| 327 | 20230913 | 144400 | 1040458930 | 17020 | 17010 | 17020 | 17010 | 188 |
| 328 | 20230913 | 144300 | 1037260690 | 17010 | 17020 | 17020 | 17010 | 117 |
| 329 | 20230913 | 144200 | 1035270350 | 17010 | 17020 | 17020 | 17010 | 200 |
| 330 | 20230913 | 144100 | 1031868340 | 17020 | 17030 | 17030 | 17010 | 129 |
| 331 | 20230913 | 144000 | 1029673020 | 17030 | 17030 | 17030 | 17020 | 398 |
| 332 | 20230913 | 143900 | 1022897490 | 17040 | 17080 | 17080 | 17020 | 498 |
| 333 | 20230913 | 143800 | 1014405420 | 17080 | 17080 | 17080 | 17080 | 43 |
| 334 | 20230913 | 143700 | 1013670980 | 17080 | 17030 | 17080 | 17030 | 115 |
| 335 | 20230913 | 143600 | 1011707110 | 17020 | 17030 | 17030 | 17020 | 130 |
| 336 | 20230913 | 143500 | 1009493850 | 17020 | 17020 | 17020 | 17020 | 22 |
| 337 | 20230913 | 143400 | 1009119410 | 17040 | 17050 | 17050 | 17020 | 168 |
| 338 | 20230913 | 143300 | 1006257890 | 17020 | 17050 | 17050 | 17020 | 50 |
| 339 | 20230913 | 143200 | 1005405990 | 17050 | 17050 | 17050 | 17050 | 74 |
| 340 | 20230913 | 143100 | 1004144290 | 17050 | 17050 | 17080 | 17050 | 132 |
| 341 | 20230913 | 143000 | 1001892400 | 17050 | 17030 | 17060 | 17030 | 68 |
| 342 | 20230913 | 142900 | 1000733170 | 17020 | 17030 | 17030 | 17020 | 67 |
| 343 | 20230913 | 142800 | 999592810 | 17020 | 17030 | 17030 | 17020 | 173 |
| 344 | 20230913 | 142700 | 996648330 | 17030 | 17030 | 17030 | 17030 | 29 |
| 345 | 20230913 | 142600 | 996154460 | 17030 | 17030 | 17030 | 17030 | 29 |
| 346 | 20230913 | 142500 | 995660590 | 17020 | 17050 | 17050 | 17020 | 67 |
| 347 | 20230913 | 142400 | 994518730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 348 | 20230913 | 142300 | 994518730 | 17050 | 17040 | 17070 | 17040 | 158 |
| 349 | 20230913 | 142200 | 991822700 | 17040 | 17030 | 17040 | 17020 | 159 |
| 350 | 20230913 | 142100 | 989115740 | 17030 | 17020 | 17030 | 17020 | 10 |
| 351 | 20230913 | 142000 | 988945480 | 17040 | 17040 | 17040 | 17040 | 1 |
| 352 | 20230913 | 141900 | 988928440 | 17040 | 17040 | 17040 | 17040 | 108 |
| 353 | 20230913 | 141800 | 987088120 | 17040 | 17040 | 17040 | 17040 | 66 |
| 354 | 20230913 | 141700 | 985963480 | 17040 | 17040 | 17040 | 17040 | 0 |
| 355 | 20230913 | 141600 | 985963480 | 17040 | 17050 | 17070 | 17040 | 36 |
| 356 | 20230913 | 141500 | 985349680 | 17050 | 17020 | 17050 | 17020 | 494 |
| 357 | 20230913 | 141400 | 976937140 | 17020 | 17020 | 17020 | 17020 | 1 |
| 358 | 20230913 | 141300 | 976920120 | 17020 | 17020 | 17020 | 17020 | 38 |
| 359 | 20230913 | 141200 | 976273360 | 17020 | 17020 | 17020 | 17020 | 151 |
| 360 | 20230913 | 141100 | 973703340 | 17010 | 17040 | 17040 | 17010 | 48 |
| 361 | 20230913 | 141000 | 972885790 | 17050 | 17050 | 17050 | 17050 | 1 |
| 362 | 20230913 | 140900 | 972868740 | 17050 | 17060 | 17060 | 17050 | 2 |
| 363 | 20230913 | 140800 | 972834630 | 17070 | 17070 | 17070 | 17070 | 0 |
| 364 | 20230913 | 140700 | 972834630 | 17070 | 17070 | 17070 | 17070 | 31 |
| 365 | 20230913 | 140600 | 972305460 | 17040 | 17020 | 17040 | 17020 | 237 |
| 366 | 20230913 | 140500 | 968271030 | 17010 | 17040 | 17040 | 17010 | 76 |
| 367 | 20230913 | 140400 | 966977410 | 17040 | 17050 | 17050 | 17040 | 17 |
| 368 | 20230913 | 140300 | 966687610 | 17060 | 17060 | 17060 | 17060 | 15 |
| 369 | 20230913 | 140200 | 966431710 | 17070 | 17090 | 17090 | 17070 | 122 |
| 370 | 20230913 | 140100 | 964348030 | 17100 | 17100 | 17100 | 17100 | 4 |
| 371 | 20230913 | 140000 | 964279630 | 17100 | 17100 | 17100 | 17100 | 12 |
| 372 | 20230913 | 135900 | 964074430 | 17090 | 17100 | 17100 | 17090 | 106 |
| 373 | 20230913 | 135800 | 962262590 | 17100 | 17070 | 17110 | 17070 | 273 |
| 374 | 20230913 | 135700 | 957595650 | 17070 | 17070 | 17070 | 17070 | 13 |
| 375 | 20230913 | 135600 | 957373740 | 17070 | 17080 | 17080 | 17070 | 172 |
| 376 | 20230913 | 135500 | 954437480 | 17080 | 17070 | 17090 | 17070 | 14 |
| 377 | 20230913 | 135400 | 954198360 | 17090 | 17100 | 17100 | 17090 | 10 |
| 378 | 20230913 | 135300 | 954027450 | 17100 | 17080 | 17110 | 17080 | 321 |
| 379 | 20230913 | 135200 | 948540380 | 17080 | 17090 | 17090 | 17080 | 8 |
| 380 | 20230913 | 135100 | 948403730 | 17080 | 17090 | 17090 | 17080 | 29 |
| 381 | 20230913 | 135000 | 947908190 | 17100 | 17020 | 17110 | 17020 | 307 |
| 382 | 20230913 | 134900 | 942669320 | 17020 | 17030 | 17030 | 17020 | 32 |
| 383 | 20230913 | 134800 | 942124620 | 17030 | 17040 | 17040 | 17030 | 18 |
| 384 | 20230913 | 134700 | 941818050 | 17030 | 17020 | 17030 | 17020 | 51 |
| 385 | 20230913 | 134600 | 940949820 | 17020 | 17010 | 17030 | 17010 | 151 |
| 386 | 20230913 | 134500 | 938380370 | 17000 | 17010 | 17010 | 17000 | 72 |
| 387 | 20230913 | 134400 | 937156340 | 17010 | 17010 | 17010 | 17010 | 86 |
| 388 | 20230913 | 134300 | 935693480 | 17020 | 17020 | 17020 | 17020 | 2 |
| 389 | 20230913 | 134200 | 935659440 | 17010 | 17010 | 17020 | 17010 | 135 |
| 390 | 20230913 | 134100 | 933363070 | 17010 | 17010 | 17010 | 17000 | 290 |
| 391 | 20230913 | 134000 | 928432490 | 17020 | 17020 | 17020 | 17020 | 2 |
| 392 | 20230913 | 133900 | 928398450 | 17010 | 17010 | 17010 | 17010 | 148 |
| 393 | 20230913 | 133800 | 925880970 | 17020 | 17010 | 17020 | 17010 | 10 |
| 394 | 20230913 | 133700 | 925710860 | 17030 | 17030 | 17030 | 17030 | 32 |
| 395 | 20230913 | 133600 | 925165900 | 17010 | 17000 | 17010 | 17000 | 290 |
| 396 | 20230913 | 133500 | 920234700 | 17000 | 17000 | 17000 | 17000 | 10 |
| 397 | 20230913 | 133400 | 920064700 | 16990 | 17000 | 17100 | 16990 | 1071 |
| 398 | 20230913 | 133300 | 901796880 | 17010 | 17010 | 17010 | 17010 | 30 |
| 399 | 20230913 | 133200 | 901286580 | 17010 | 17000 | 17010 | 17000 | 170 |
| 400 | 20230913 | 133100 | 898395840 | 17000 | 16990 | 17000 | 16990 | 96 |
| 401 | 20230913 | 133000 | 896764570 | 17000 | 17000 | 17000 | 17000 | 52 |
| 402 | 20230913 | 132900 | 895880570 | 16990 | 16990 | 16990 | 16990 | 63 |
| 403 | 20230913 | 132800 | 894810200 | 16990 | 16990 | 16990 | 16990 | 71 |
| 404 | 20230913 | 132700 | 893603910 | 16990 | 16990 | 16990 | 16990 | 13 |
| 405 | 20230913 | 132600 | 893383040 | 16990 | 16990 | 16990 | 16990 | 62 |
| 406 | 20230913 | 132500 | 892329660 | 17000 | 16990 | 17000 | 16990 | 71 |
| 407 | 20230913 | 132400 | 891123260 | 16990 | 17000 | 17000 | 16990 | 70 |
| 408 | 20230913 | 132300 | 889933950 | 17000 | 17000 | 17000 | 17000 | 42 |
| 409 | 20230913 | 132200 | 889219950 | 16990 | 17000 | 17000 | 16990 | 74 |
| 410 | 20230913 | 132100 | 887962590 | 17000 | 17000 | 17000 | 16990 | 133 |
| 411 | 20230913 | 132000 | 885702180 | 16980 | 16980 | 16980 | 16980 | 79 |
| 412 | 20230913 | 131900 | 884360760 | 16980 | 16980 | 16980 | 16980 | 53 |
| 413 | 20230913 | 131800 | 883460820 | 16980 | 16980 | 16980 | 16980 | 200 |
| 414 | 20230913 | 131700 | 880064820 | 16980 | 16990 | 16990 | 16980 | 69 |
| 415 | 20230913 | 131600 | 878892520 | 16990 | 16990 | 16990 | 16990 | 30 |
| 416 | 20230913 | 131500 | 878382820 | 16990 | 16990 | 16990 | 16990 | 97 |
| 417 | 20230913 | 131400 | 876734790 | 17000 | 17010 | 17010 | 17000 | 64 |
| 418 | 20230913 | 131300 | 875646460 | 17030 | 17000 | 17030 | 17000 | 201 |
| 419 | 20230913 | 131200 | 872226660 | 16990 | 16990 | 16990 | 16990 | 63 |
| 420 | 20230913 | 131100 | 871156290 | 16990 | 16990 | 16990 | 16990 | 73 |
| 421 | 20230913 | 131000 | 869916020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 422 | 20230913 | 130900 | 869916020 | 17000 | 17000 | 17000 | 17000 | 120 |
| 423 | 20230913 | 130800 | 867876020 | 17010 | 17010 | 17010 | 17010 | 145 |
| 424 | 20230913 | 130700 | 865409570 | 17010 | 17010 | 17010 | 17000 | 177 |
| 425 | 20230913 | 130600 | 862399090 | 16990 | 16980 | 17020 | 16980 | 261 |
| 426 | 20230913 | 130500 | 857963740 | 16970 | 16970 | 16970 | 16970 | 0 |
| 427 | 20230913 | 130400 | 857963740 | 16970 | 16970 | 16970 | 16970 | 132 |
| 428 | 20230913 | 130300 | 855723700 | 16980 | 16980 | 16980 | 16980 | 1 |
| 429 | 20230913 | 130200 | 855706720 | 16980 | 16980 | 16980 | 16980 | 1 |
| 430 | 20230913 | 130100 | 855689740 | 16980 | 16980 | 16980 | 16980 | 141 |
| 431 | 20230913 | 130000 | 853295560 | 16990 | 16990 | 16990 | 16990 | 1 |
| 432 | 20230913 | 125900 | 853278570 | 17000 | 16980 | 17000 | 16980 | 60 |
| 433 | 20230913 | 125800 | 852259400 | 16980 | 16980 | 16990 | 16980 | 65 |
| 434 | 20230913 | 125700 | 851155680 | 16980 | 16970 | 16980 | 16970 | 41 |
| 435 | 20230913 | 125600 | 850459900 | 16970 | 16980 | 16980 | 16970 | 71 |
| 436 | 20230913 | 125500 | 849254990 | 16970 | 16980 | 16980 | 16970 | 106 |
| 437 | 20230913 | 125400 | 847456160 | 16980 | 16980 | 16980 | 16980 | 81 |
| 438 | 20230913 | 125300 | 846080780 | 16990 | 16990 | 16990 | 16990 | 3 |
| 439 | 20230913 | 125200 | 846029810 | 16990 | 16990 | 17000 | 16990 | 121 |
| 440 | 20230913 | 125100 | 843973190 | 16990 | 16990 | 16990 | 16980 | 93 |
| 441 | 20230913 | 125000 | 842393750 | 16990 | 16980 | 16990 | 16970 | 98 |
| 442 | 20230913 | 124900 | 840729470 | 16980 | 16970 | 16980 | 16970 | 276 |
| 443 | 20230913 | 124800 | 836045280 | 16980 | 16990 | 16990 | 16980 | 3 |
| 444 | 20230913 | 124700 | 835994320 | 16990 | 16970 | 16990 | 16970 | 56 |
| 445 | 20230913 | 124600 | 835043960 | 16970 | 16970 | 16990 | 16960 | 213 |
| 446 | 20230913 | 124500 | 831429980 | 16990 | 16970 | 16990 | 16960 | 132 |
| 447 | 20230913 | 124400 | 829190430 | 16970 | 16970 | 16980 | 16970 | 8 |
| 448 | 20230913 | 124300 | 829054660 | 16970 | 17000 | 17000 | 16970 | 98 |
| 449 | 20230913 | 124200 | 827390900 | 16970 | 16970 | 16980 | 16970 | 116 |
| 450 | 20230913 | 124100 | 825422370 | 16960 | 16970 | 16980 | 16960 | 197 |
| 451 | 20230913 | 124000 | 822080260 | 16970 | 16970 | 16970 | 16970 | 300 |
| 452 | 20230913 | 123900 | 816989260 | 16970 | 16980 | 16980 | 16970 | 56 |
| 453 | 20230913 | 123800 | 816038920 | 16980 | 16970 | 16980 | 16970 | 278 |
| 454 | 20230913 | 123700 | 811321240 | 16960 | 16970 | 16970 | 16960 | 80 |
| 455 | 20230913 | 123600 | 809964410 | 16970 | 16980 | 16980 | 16970 | 86 |
| 456 | 20230913 | 123500 | 808504970 | 16980 | 16990 | 16990 | 16980 | 6 |
| 457 | 20230913 | 123400 | 808403060 | 16990 | 16990 | 16990 | 16990 | 2 |
| 458 | 20230913 | 123300 | 808369080 | 16990 | 17000 | 17000 | 16990 | 29 |
| 459 | 20230913 | 123200 | 807876250 | 17000 | 17030 | 17030 | 17000 | 21 |
| 460 | 20230913 | 123100 | 807519190 | 17030 | 16980 | 17040 | 16980 | 809 |
| 461 | 20230913 | 123000 | 793768840 | 16990 | 16990 | 16990 | 16990 | 4 |
| 462 | 20230913 | 122900 | 793700880 | 16990 | 17000 | 17000 | 16990 | 18 |
| 463 | 20230913 | 122800 | 793395050 | 17000 | 17000 | 17000 | 17000 | 36 |
| 464 | 20230913 | 122700 | 792783050 | 17010 | 17010 | 17010 | 17010 | 23 |
| 465 | 20230913 | 122600 | 792391820 | 17000 | 17040 | 17040 | 17000 | 52 |
| 466 | 20230913 | 122500 | 791507030 | 17050 | 17030 | 17050 | 17020 | 301 |
| 467 | 20230913 | 122400 | 786378220 | 17030 | 17030 | 17030 | 17030 | 6 |
| 468 | 20230913 | 122300 | 786276040 | 17040 | 17030 | 17040 | 17000 | 177 |
| 469 | 20230913 | 122200 | 783262080 | 17010 | 16980 | 17010 | 16980 | 168 |
| 470 | 20230913 | 122100 | 780407520 | 16980 | 16980 | 16980 | 16970 | 71 |
| 471 | 20230913 | 122000 | 779202510 | 16980 | 16980 | 16980 | 16980 | 10 |
| 472 | 20230913 | 121900 | 779032710 | 16980 | 16980 | 16980 | 16970 | 126 |
| 473 | 20230913 | 121800 | 776894400 | 16980 | 16990 | 16990 | 16980 | 7 |
| 474 | 20230913 | 121700 | 776775520 | 16990 | 16990 | 16990 | 16990 | 12 |
| 475 | 20230913 | 121600 | 776571640 | 16990 | 17000 | 17000 | 16990 | 126 |
| 476 | 20230913 | 121500 | 774430790 | 17000 | 17010 | 17020 | 17000 | 136 |
| 477 | 20230913 | 121400 | 772118430 | 17010 | 17020 | 17020 | 17010 | 46 |
| 478 | 20230913 | 121300 | 771335810 | 17020 | 17040 | 17040 | 17020 | 15 |
| 479 | 20230913 | 121200 | 771080280 | 17040 | 16980 | 17090 | 16970 | 750 |
| 480 | 20230913 | 121100 | 758328530 | 16980 | 16980 | 16980 | 16980 | 45 |
| 481 | 20230913 | 121000 | 757564430 | 16990 | 16990 | 16990 | 16990 | 72 |
| 482 | 20230913 | 120900 | 756341150 | 17000 | 17010 | 17010 | 16980 | 111 |
| 483 | 20230913 | 120800 | 754455250 | 16990 | 17000 | 17030 | 16990 | 198 |
| 484 | 20230913 | 120700 | 751088770 | 17010 | 16960 | 17040 | 16960 | 441 |
| 485 | 20230913 | 120600 | 743592270 | 16960 | 16960 | 16970 | 16960 | 170 |
| 486 | 20230913 | 120500 | 740708280 | 16960 | 16960 | 16960 | 16960 | 39 |
| 487 | 20230913 | 120400 | 740046840 | 16970 | 16970 | 16970 | 16970 | 5 |
| 488 | 20230913 | 120300 | 739961990 | 16980 | 16980 | 16980 | 16980 | 13 |
| 489 | 20230913 | 120200 | 739741250 | 16960 | 16970 | 16970 | 16960 | 83 |
| 490 | 20230913 | 120100 | 738333530 | 16970 | 16970 | 16970 | 16970 | 40 |
| 491 | 20230913 | 120000 | 737654730 | 16980 | 16960 | 16980 | 16960 | 454 |
| 492 | 20230913 | 115900 | 729954850 | 16960 | 16970 | 16970 | 16960 | 224 |
| 493 | 20230913 | 115800 | 726155770 | 16970 | 16960 | 16970 | 16960 | 110 |
| 494 | 20230913 | 115700 | 724290010 | 16970 | 16970 | 16970 | 16970 | 4 |
| 495 | 20230913 | 115600 | 724222130 | 16970 | 16980 | 16980 | 16970 | 85 |
| 496 | 20230913 | 115500 | 722779530 | 16970 | 16950 | 16980 | 16950 | 98 |
| 497 | 20230913 | 115400 | 721116210 | 16960 | 16960 | 16960 | 16960 | 117 |
| 498 | 20230913 | 115300 | 719131890 | 16950 | 16960 | 16960 | 16950 | 97 |
| 499 | 20230913 | 115200 | 717487420 | 16960 | 16960 | 16960 | 16950 | 127 |
| 500 | 20230913 | 115100 | 715334090 | 16960 | 16960 | 16960 | 16950 | 59 |
| 501 | 20230913 | 115000 | 714334010 | 16960 | 16960 | 16960 | 16960 | 102 |
| 502 | 20230913 | 114900 | 712604090 | 16950 | 16960 | 16960 | 16950 | 124 |
| 503 | 20230913 | 114800 | 710501770 | 16960 | 16960 | 16960 | 16950 | 62 |
| 504 | 20230913 | 114700 | 709450830 | 16950 | 16950 | 16960 | 16950 | 178 |
| 505 | 20230913 | 114600 | 706433720 | 16950 | 16960 | 16960 | 16950 | 173 |
| 506 | 20230913 | 114500 | 703500260 | 16970 | 16970 | 16970 | 16960 | 95 |
| 507 | 20230913 | 114400 | 701889030 | 16970 | 16970 | 16970 | 16970 | 2 |
| 508 | 20230913 | 114300 | 701855090 | 16960 | 16970 | 16970 | 16960 | 87 |
| 509 | 20230913 | 114200 | 700379440 | 16960 | 16970 | 16970 | 16960 | 73 |
| 510 | 20230913 | 114100 | 699141320 | 16970 | 16970 | 16980 | 16970 | 161 |
| 511 | 20230913 | 114000 | 696409140 | 16980 | 16960 | 16990 | 16960 | 549 |
| 512 | 20230913 | 113900 | 687091990 | 16970 | 16970 | 16970 | 16960 | 686 |
| 513 | 20230913 | 113800 | 675454570 | 16970 | 16970 | 16970 | 16960 | 286 |
| 514 | 20230913 | 113700 | 670603980 | 16980 | 16970 | 16980 | 16970 | 181 |
| 515 | 20230913 | 113600 | 667532390 | 16980 | 16980 | 16980 | 16980 | 1 |
| 516 | 20230913 | 113500 | 667515410 | 16980 | 16960 | 16980 | 16960 | 246 |
| 517 | 20230913 | 113400 | 663341820 | 16960 | 16970 | 16970 | 16950 | 2263 |
| 518 | 20230913 | 113300 | 624972110 | 16970 | 16980 | 16980 | 16970 | 109 |
| 519 | 20230913 | 113200 | 623121840 | 16980 | 16970 | 16980 | 16970 | 120 |
| 520 | 20230913 | 113100 | 621085410 | 16980 | 16980 | 16980 | 16980 | 63 |
| 521 | 20230913 | 113000 | 620015670 | 16990 | 16990 | 16990 | 16990 | 3 |
| 522 | 20230913 | 112900 | 619964700 | 16990 | 17000 | 17000 | 16990 | 64 |
| 523 | 20230913 | 112800 | 618877320 | 17000 | 16990 | 17000 | 16990 | 89 |
| 524 | 20230913 | 112700 | 617365190 | 17000 | 17000 | 17000 | 17000 | 53 |
| 525 | 20230913 | 112600 | 616464190 | 16990 | 17000 | 17010 | 16990 | 159 |
| 526 | 20230913 | 112500 | 613761740 | 17000 | 17040 | 17050 | 17000 | 323 |
| 527 | 20230913 | 112400 | 608265730 | 17060 | 17000 | 17090 | 16990 | 1337 |
| 528 | 20230913 | 112300 | 585494140 | 16990 | 17000 | 17000 | 16990 | 183 |
| 529 | 20230913 | 112200 | 582384270 | 17000 | 17000 | 17000 | 16990 | 172 |
| 530 | 20230913 | 112100 | 579461460 | 17000 | 16990 | 17000 | 16990 | 78 |
| 531 | 20230913 | 112000 | 578136200 | 17000 | 17000 | 17000 | 17000 | 2 |
| 532 | 20230913 | 111900 | 578102200 | 17000 | 17000 | 17000 | 16990 | 161 |
| 533 | 20230913 | 111800 | 575365770 | 17000 | 16990 | 17000 | 16990 | 275 |
| 534 | 20230913 | 111700 | 570691510 | 17000 | 17000 | 17000 | 17000 | 204 |
| 535 | 20230913 | 111600 | 567223510 | 17000 | 16990 | 17000 | 16990 | 191 |
| 536 | 20230913 | 111500 | 563977170 | 17000 | 17000 | 17000 | 17000 | 2 |
| 537 | 20230913 | 111400 | 563943170 | 16990 | 16990 | 16990 | 16990 | 199 |
| 538 | 20230913 | 111300 | 560562160 | 16990 | 16980 | 16990 | 16980 | 132 |
| 539 | 20230913 | 111200 | 558320140 | 16990 | 16970 | 16990 | 16970 | 184 |
| 540 | 20230913 | 111100 | 555196000 | 16970 | 16970 | 16980 | 16970 | 63 |
| 541 | 20230913 | 111000 | 554126800 | 16980 | 16950 | 16990 | 16950 | 547 |
| 542 | 20230913 | 110900 | 544842320 | 16960 | 16960 | 16960 | 16960 | 148 |
| 543 | 20230913 | 110800 | 542332240 | 16970 | 16980 | 16980 | 16970 | 10 |
| 544 | 20230913 | 110700 | 542162500 | 16980 | 16980 | 16980 | 16980 | 53 |
| 545 | 20230913 | 110600 | 541262560 | 16990 | 16970 | 16990 | 16970 | 126 |
| 546 | 20230913 | 110500 | 539124300 | 16980 | 16980 | 16980 | 16980 | 11 |
| 547 | 20230913 | 110400 | 538937520 | 16980 | 16990 | 16990 | 16980 | 84 |
| 548 | 20230913 | 110300 | 537511180 | 16980 | 16990 | 16990 | 16980 | 135 |
| 549 | 20230913 | 110200 | 535218660 | 16990 | 16990 | 16990 | 16990 | 22 |
| 550 | 20230913 | 110100 | 534844880 | 16990 | 16990 | 16990 | 16980 | 108 |
| 551 | 20230913 | 110000 | 533010610 | 16990 | 16980 | 16990 | 16980 | 68 |
| 552 | 20230913 | 105900 | 531855950 | 16990 | 16980 | 16990 | 16980 | 92 |
| 553 | 20230913 | 105800 | 530293770 | 16980 | 16960 | 16980 | 16960 | 463 |
| 554 | 20230913 | 105700 | 522433930 | 16960 | 16980 | 16990 | 16960 | 697 |
| 555 | 20230913 | 105600 | 510611290 | 16990 | 16980 | 16990 | 16970 | 259 |
| 556 | 20230913 | 105500 | 506214370 | 16980 | 16980 | 16980 | 16980 | 55 |
| 557 | 20230913 | 105400 | 505280470 | 16980 | 16970 | 16990 | 16970 | 278 |
| 558 | 20230913 | 105300 | 500562020 | 16970 | 16980 | 16980 | 16970 | 460 |
| 559 | 20230913 | 105200 | 492755100 | 16970 | 16980 | 16980 | 16970 | 701 |
| 560 | 20230913 | 105100 | 480858620 | 16970 | 16980 | 16980 | 16970 | 169 |
| 561 | 20230913 | 105000 | 477990150 | 16970 | 16980 | 16980 | 16970 | 109 |
| 562 | 20230913 | 104900 | 476140380 | 16980 | 16970 | 16980 | 16970 | 59 |
| 563 | 20230913 | 104800 | 475139060 | 16970 | 16980 | 16980 | 16970 | 70 |
| 564 | 20230913 | 104700 | 473951120 | 16970 | 16980 | 16980 | 16970 | 82 |
| 565 | 20230913 | 104600 | 472559560 | 16970 | 16970 | 16970 | 16960 | 313 |
| 566 | 20230913 | 104500 | 467250140 | 16970 | 16980 | 16980 | 16960 | 637 |
| 567 | 20230913 | 104400 | 456440610 | 16980 | 16990 | 16990 | 16970 | 380 |
| 568 | 20230913 | 104300 | 449988490 | 16990 | 17000 | 17000 | 16990 | 135 |
| 569 | 20230913 | 104200 | 447694820 | 16990 | 16990 | 16990 | 16990 | 136 |
| 570 | 20230913 | 104100 | 445384180 | 16990 | 17000 | 17000 | 16990 | 172 |
| 571 | 20230913 | 104000 | 442461620 | 17000 | 17010 | 17010 | 16990 | 996 |
| 572 | 20230913 | 103900 | 425529100 | 17020 | 17020 | 17020 | 17010 | 642 |
| 573 | 20230913 | 103800 | 414605380 | 17040 | 17040 | 17040 | 17040 | 4 |
| 574 | 20230913 | 103700 | 414537220 | 17030 | 17050 | 17050 | 17030 | 488 |
| 575 | 20230913 | 103600 | 406223340 | 17050 | 17060 | 17060 | 17050 | 356 |
| 576 | 20230913 | 103500 | 400151880 | 17070 | 17070 | 17070 | 17070 | 2 |
| 577 | 20230913 | 103400 | 400117740 | 17060 | 17060 | 17060 | 17060 | 95 |
| 578 | 20230913 | 103300 | 398497040 | 17060 | 17080 | 17080 | 17060 | 597 |
| 579 | 20230913 | 103200 | 388310330 | 17070 | 17070 | 17070 | 17070 | 31 |
| 580 | 20230913 | 103100 | 387781160 | 17070 | 17070 | 17070 | 17070 | 65 |
| 581 | 20230913 | 103000 | 386671610 | 17070 | 17080 | 17080 | 17070 | 366 |
| 582 | 20230913 | 102900 | 380420990 | 17090 | 17090 | 17090 | 17090 | 11 |
| 583 | 20230913 | 102800 | 380233000 | 17080 | 17080 | 17080 | 17080 | 132 |
| 584 | 20230913 | 102700 | 377978440 | 17080 | 17090 | 17090 | 17080 | 173 |
| 585 | 20230913 | 102600 | 375022870 | 17090 | 17090 | 17100 | 17090 | 814 |
| 586 | 20230913 | 102500 | 361111340 | 17100 | 17100 | 17100 | 17100 | 10 |
| 587 | 20230913 | 102400 | 360940340 | 17090 | 17100 | 17100 | 17090 | 66 |
| 588 | 20230913 | 102300 | 359812390 | 17100 | 17090 | 17100 | 17090 | 265 |
| 589 | 20230913 | 102200 | 355283340 | 17100 | 17110 | 17110 | 17100 | 26 |
| 590 | 20230913 | 102100 | 354838540 | 17110 | 17070 | 17120 | 17070 | 788 |
| 591 | 20230913 | 102000 | 341366870 | 17070 | 17070 | 17070 | 17070 | 131 |
| 592 | 20230913 | 101900 | 339130700 | 17080 | 17080 | 17080 | 17080 | 18 |
| 593 | 20230913 | 101800 | 338823260 | 17080 | 17080 | 17080 | 17080 | 47 |
| 594 | 20230913 | 101700 | 338020500 | 17080 | 17100 | 17100 | 17080 | 58 |
| 595 | 20230913 | 101600 | 337029300 | 17090 | 17120 | 17120 | 17090 | 2557 |
| 596 | 20230913 | 101500 | 293285330 | 17130 | 17160 | 17160 | 17130 | 632 |
| 597 | 20230913 | 101400 | 282452570 | 17160 | 17160 | 17170 | 17160 | 580 |
| 598 | 20230913 | 101300 | 272494930 | 17160 | 17160 | 17160 | 17150 | 220 |
| 599 | 20230913 | 101200 | 268720170 | 17160 | 17160 | 17160 | 17160 | 0 |
| 600 | 20230913 | 101100 | 268720170 | 17160 | 17160 | 17160 | 17160 | 66 |
| 601 | 20230913 | 101000 | 267587610 | 17160 | 17150 | 17160 | 17150 | 106 |
| 602 | 20230913 | 100900 | 265769310 | 17160 | 17160 | 17170 | 17160 | 24 |
| 603 | 20230913 | 100800 | 265357440 | 17160 | 17160 | 17160 | 17160 | 86 |
| 604 | 20230913 | 100700 | 263881680 | 17160 | 17160 | 17160 | 17160 | 66 |
| 605 | 20230913 | 100600 | 262749120 | 17160 | 17160 | 17160 | 17160 | 0 |
| 606 | 20230913 | 100500 | 262749120 | 17160 | 17160 | 17160 | 17160 | 165 |
| 607 | 20230913 | 100400 | 259917720 | 17170 | 17170 | 17170 | 17160 | 154 |
| 608 | 20230913 | 100300 | 257274930 | 17170 | 17170 | 17170 | 17170 | 98 |
| 609 | 20230913 | 100200 | 255592270 | 17180 | 17180 | 17180 | 17180 | 17 |
| 610 | 20230913 | 100100 | 255300210 | 17180 | 17200 | 17200 | 17180 | 80 |
| 611 | 20230913 | 100000 | 253925610 | 17190 | 17180 | 17190 | 17180 | 244 |
| 612 | 20230913 | 095900 | 249733160 | 17190 | 17190 | 17190 | 17190 | 2 |
| 613 | 20230913 | 095800 | 249698780 | 17190 | 17190 | 17190 | 17190 | 47 |
| 614 | 20230913 | 095700 | 248890850 | 17200 | 17210 | 17210 | 17190 | 535 |
| 615 | 20230913 | 095600 | 239689290 | 17210 | 17210 | 17210 | 17210 | 13 |
| 616 | 20230913 | 095500 | 239465560 | 17220 | 17220 | 17220 | 17220 | 34 |
| 617 | 20230913 | 095400 | 238880080 | 17210 | 17210 | 17210 | 17210 | 169 |
| 618 | 20230913 | 095300 | 235971590 | 17220 | 17220 | 17220 | 17220 | 28 |
| 619 | 20230913 | 095200 | 235489430 | 17220 | 17220 | 17220 | 17220 | 57 |
| 620 | 20230913 | 095100 | 234507890 | 17210 | 17220 | 17220 | 17210 | 73 |
| 621 | 20230913 | 095000 | 233251550 | 17220 | 17220 | 17220 | 17220 | 151 |
| 622 | 20230913 | 094900 | 230651330 | 17220 | 17220 | 17220 | 17220 | 1 |
| 623 | 20230913 | 094800 | 230634110 | 17220 | 17230 | 17230 | 17220 | 75 |
| 624 | 20230913 | 094700 | 229341980 | 17240 | 17250 | 17250 | 17240 | 62 |
| 625 | 20230913 | 094600 | 228272730 | 17260 | 17270 | 17270 | 17260 | 154 |
| 626 | 20230913 | 094500 | 225614390 | 17270 | 17270 | 17270 | 17270 | 43 |
| 627 | 20230913 | 094400 | 224871780 | 17280 | 17280 | 17280 | 17270 | 71 |
| 628 | 20230913 | 094300 | 223644970 | 17290 | 17290 | 17290 | 17290 | 39 |
| 629 | 20230913 | 094200 | 222970660 | 17290 | 17300 | 17300 | 17290 | 121 |
| 630 | 20230913 | 094100 | 220878110 | 17290 | 17280 | 17290 | 17280 | 370 |
| 631 | 20230913 | 094000 | 214482940 | 17280 | 17280 | 17280 | 17280 | 22 |
| 632 | 20230913 | 093900 | 214102780 | 17280 | 17280 | 17280 | 17280 | 0 |
| 633 | 20230913 | 093800 | 214102780 | 17280 | 17290 | 17290 | 17280 | 248 |
| 634 | 20230913 | 093700 | 209817330 | 17290 | 17290 | 17290 | 17280 | 161 |
| 635 | 20230913 | 093600 | 207035230 | 17300 | 17280 | 17320 | 17280 | 457 |
| 636 | 20230913 | 093500 | 199127250 | 17270 | 17270 | 17280 | 17270 | 293 |
| 637 | 20230913 | 093400 | 194066330 | 17270 | 17270 | 17270 | 17270 | 147 |
| 638 | 20230913 | 093300 | 191527640 | 17290 | 17300 | 17300 | 17290 | 128 |
| 639 | 20230913 | 093200 | 189313360 | 17320 | 17310 | 17320 | 17310 | 281 |
| 640 | 20230913 | 093100 | 184446740 | 17310 | 17320 | 17330 | 17310 | 141 |
| 641 | 20230913 | 093000 | 182004520 | 17320 | 17330 | 17330 | 17320 | 30 |
| 642 | 20230913 | 092900 | 181484770 | 17330 | 17330 | 17330 | 17330 | 58 |
| 643 | 20230913 | 092800 | 180479630 | 17350 | 17300 | 17350 | 17270 | 575 |
| 644 | 20230913 | 092700 | 170526440 | 17300 | 17340 | 17340 | 17270 | 320 |
| 645 | 20230913 | 092600 | 164980070 | 17340 | 17300 | 17340 | 17300 | 295 |
| 646 | 20230913 | 092500 | 159874270 | 17300 | 17310 | 17310 | 17280 | 46 |
| 647 | 20230913 | 092400 | 159079130 | 17310 | 17320 | 17320 | 17310 | 243 |
| 648 | 20230913 | 092300 | 154872360 | 17290 | 17270 | 17290 | 17270 | 138 |
| 649 | 20230913 | 092200 | 152486560 | 17300 | 17330 | 17330 | 17300 | 231 |
| 650 | 20230913 | 092100 | 148484360 | 17300 | 17260 | 17300 | 17260 | 138 |
| 651 | 20230913 | 092000 | 146101730 | 17270 | 17270 | 17300 | 17270 | 600 |
| 652 | 20230913 | 091900 | 135734230 | 17290 | 17380 | 17380 | 17290 | 1162 |
| 653 | 20230913 | 091800 | 115616330 | 17380 | 17330 | 17380 | 17330 | 377 |
| 654 | 20230913 | 091700 | 109070730 | 17330 | 17300 | 17340 | 17300 | 266 |
| 655 | 20230913 | 091600 | 104463680 | 17300 | 17320 | 17320 | 17300 | 33 |
| 656 | 20230913 | 091500 | 103892720 | 17320 | 17280 | 17320 | 17280 | 216 |
| 657 | 20230913 | 091400 | 100153800 | 17280 | 17260 | 17280 | 17260 | 223 |
| 658 | 20230913 | 091300 | 96304240 | 17250 | 17280 | 17280 | 17220 | 679 |
| 659 | 20230913 | 091200 | 84589390 | 17290 | 17250 | 17320 | 17250 | 344 |
| 660 | 20230913 | 091100 | 78641620 | 17250 | 17290 | 17290 | 17250 | 44 |
| 661 | 20230913 | 091000 | 77881180 | 17280 | 17310 | 17320 | 17250 | 293 |
| 662 | 20230913 | 090900 | 72814650 | 17290 | 17300 | 17300 | 17290 | 50 |
| 663 | 20230913 | 090800 | 71949880 | 17310 | 17280 | 17310 | 17280 | 424 |
| 664 | 20230913 | 090700 | 64621450 | 17270 | 17220 | 17270 | 17220 | 201 |
| 665 | 20230913 | 090600 | 61154550 | 17220 | 17310 | 17310 | 17200 | 1249 |
| 666 | 20230913 | 090500 | 39646420 | 17320 | 17260 | 17320 | 17250 | 770 |
| 667 | 20230913 | 090400 | 26358680 | 17280 | 17300 | 17360 | 17280 | 316 |
| 668 | 20230913 | 090300 | 20888150 | 17300 | 17330 | 17340 | 17250 | 499 |
| 669 | 20230913 | 090200 | 12265720 | 17330 | 17280 | 17330 | 17280 | 233 |
| 670 | 20230913 | 090100 | 8236110 | 17330 | 17370 | 17370 | 17240 | 318 |
| 671 | 20230913 | 090000 | 2727530 | 17370 | 17200 | 17370 | 17200 | 158 |