36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 3 | 20240401 | 201000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240401 | 200900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240401 | 200800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240401 | 200700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240401 | 200600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240401 | 200500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240401 | 200400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240401 | 200300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240401 | 200200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240401 | 200100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240401 | 200000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240401 | 195900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240401 | 195800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240401 | 195700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240401 | 195600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240401 | 195500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240401 | 195400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240401 | 195300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240401 | 195200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240401 | 195100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240401 | 195000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240401 | 194900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240401 | 194800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240401 | 194700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240401 | 194600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240401 | 194500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240401 | 194400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240401 | 194300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240401 | 194200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240401 | 194100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 33 | 20240401 | 194000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240401 | 193900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240401 | 193800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240401 | 193700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240401 | 193600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240401 | 193500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240401 | 193400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240401 | 193300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240401 | 193200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240401 | 193100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240401 | 193000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240401 | 192900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240401 | 192800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240401 | 192700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240401 | 192600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240401 | 192500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240401 | 192400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240401 | 192300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240401 | 192200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240401 | 192100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240401 | 192000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240401 | 191900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240401 | 191800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240401 | 191700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240401 | 191600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240401 | 191500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240401 | 191400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240401 | 191300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240401 | 191200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240401 | 191100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 63 | 20240401 | 191000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240401 | 190900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240401 | 190800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240401 | 190700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240401 | 190600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240401 | 190500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240401 | 190400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240401 | 190300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240401 | 190200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240401 | 190100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240401 | 190000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240401 | 185900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240401 | 185800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240401 | 185700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240401 | 185600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240401 | 185500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240401 | 185400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240401 | 185300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240401 | 185200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240401 | 185100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240401 | 185000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240401 | 184900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240401 | 184800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240401 | 184700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240401 | 184600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240401 | 184500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240401 | 184400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240401 | 184300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240401 | 184200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240401 | 184100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 93 | 20240401 | 184000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240401 | 183900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240401 | 183800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240401 | 183700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240401 | 183600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240401 | 183500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240401 | 183400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240401 | 183300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240401 | 183200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240401 | 183100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240401 | 183000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240401 | 182900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240401 | 182800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240401 | 182700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240401 | 182600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240401 | 182500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240401 | 182400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240401 | 182300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240401 | 182200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240401 | 182100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240401 | 182000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240401 | 181900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240401 | 181800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240401 | 181700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240401 | 181600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240401 | 181500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240401 | 181400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240401 | 181300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240401 | 181200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240401 | 181100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 123 | 20240401 | 181000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240401 | 180900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240401 | 180800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240401 | 180700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240401 | 180600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240401 | 180500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240401 | 180400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240401 | 180300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240401 | 180200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240401 | 180100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240401 | 180000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240401 | 175900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240401 | 175800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240401 | 175700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240401 | 175600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240401 | 175500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240401 | 175400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240401 | 175300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240401 | 175200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240401 | 175100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240401 | 175000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240401 | 174900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240401 | 174800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240401 | 174700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240401 | 174600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240401 | 174500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240401 | 174400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240401 | 174300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240401 | 174200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240401 | 174100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 153 | 20240401 | 174000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240401 | 173900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240401 | 173800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240401 | 173700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240401 | 173600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240401 | 173500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240401 | 173400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240401 | 173300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240401 | 173200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240401 | 173100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240401 | 173000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240401 | 172900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240401 | 172800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240401 | 172700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240401 | 172600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240401 | 172500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240401 | 172400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240401 | 172300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240401 | 172200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240401 | 172100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240401 | 172000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240401 | 171900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240401 | 171800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240401 | 171700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240401 | 171600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240401 | 171500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240401 | 171400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240401 | 171300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240401 | 171200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240401 | 171100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 183 | 20240401 | 171000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240401 | 170900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240401 | 170800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240401 | 170700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240401 | 170600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240401 | 170500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240401 | 170400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240401 | 170300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240401 | 170200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240401 | 170100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240401 | 170000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240401 | 165900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240401 | 165800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240401 | 165700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240401 | 165600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240401 | 165500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240401 | 165400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240401 | 165300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240401 | 165200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240401 | 165100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240401 | 165000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240401 | 164900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240401 | 164800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240401 | 164700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240401 | 164600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240401 | 164500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240401 | 164400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240401 | 164300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240401 | 164200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240401 | 164100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 213 | 20240401 | 164000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240401 | 163900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240401 | 163800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240401 | 163700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240401 | 163600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240401 | 163500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240401 | 163400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240401 | 163300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240401 | 163200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240401 | 163100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240401 | 163000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240401 | 162900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240401 | 162800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240401 | 162700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240401 | 162600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240401 | 162500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240401 | 162400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240401 | 162300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240401 | 162200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240401 | 162100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240401 | 162000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240401 | 161900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240401 | 161800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240401 | 161700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240401 | 161600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240401 | 161500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240401 | 161400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240401 | 161300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240401 | 161200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240401 | 161100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 243 | 20240401 | 161000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240401 | 160900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240401 | 160800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240401 | 160700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240401 | 160600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240401 | 160500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240401 | 160400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240401 | 160300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240401 | 160200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240401 | 160100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240401 | 160000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240401 | 155900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240401 | 155800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240401 | 155700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240401 | 155600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240401 | 155500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240401 | 155400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240401 | 155300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240401 | 155200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240401 | 155100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240401 | 155000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240401 | 154900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240401 | 154800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240401 | 154700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240401 | 154600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240401 | 154500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240401 | 154400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240401 | 154300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240401 | 154200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240401 | 154100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 273 | 20240401 | 154000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240401 | 153900 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240401 | 153800 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240401 | 153700 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240401 | 153600 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240401 | 153500 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240401 | 153400 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240401 | 153300 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240401 | 153200 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240401 | 153100 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240401 | 153000 | 3255088050 | 15720 | 15720 | 15720 | 15720 | 4309 |
| 284 | 20240401 | 152900 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240401 | 152800 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240401 | 152700 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240401 | 152600 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240401 | 152500 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240401 | 152400 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240401 | 152300 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240401 | 152200 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240401 | 152100 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240401 | 152000 | 3187350570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240401 | 151900 | 3187350570 | 15700 | 15680 | 15700 | 15680 | 390 |
| 295 | 20240401 | 151800 | 3181229830 | 15680 | 15670 | 15680 | 15670 | 94 |
| 296 | 20240401 | 151700 | 3179755930 | 15680 | 15670 | 15680 | 15670 | 19 |
| 297 | 20240401 | 151600 | 3179458190 | 15670 | 15680 | 15680 | 15670 | 4 |
| 298 | 20240401 | 151500 | 3179395490 | 15670 | 15670 | 15690 | 15670 | 394 |
| 299 | 20240401 | 151400 | 3173218290 | 15670 | 15670 | 15680 | 15670 | 318 |
| 300 | 20240401 | 151300 | 3168235210 | 15670 | 15670 | 15670 | 15670 | 599 |
| 301 | 20240401 | 151200 | 3158848880 | 15670 | 15670 | 15680 | 15670 | 869 |
| 302 | 20240401 | 151100 | 3145231640 | 15680 | 15690 | 15700 | 15670 | 780 |
| 303 | 20240401 | 151000 | 3133000720 | 15700 | 15680 | 15700 | 15680 | 346 |
| 304 | 20240401 | 150900 | 3127571980 | 15670 | 15720 | 15720 | 15670 | 799 |
| 305 | 20240401 | 150800 | 3115033110 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20240401 | 150700 | 3115033110 | 15740 | 15740 | 15750 | 15740 | 300 |
| 307 | 20240401 | 150600 | 3110311060 | 15740 | 15740 | 15750 | 15740 | 516 |
| 308 | 20240401 | 150500 | 3102187700 | 15750 | 15750 | 15750 | 15750 | 43 |
| 309 | 20240401 | 150400 | 3101510450 | 15750 | 15720 | 15750 | 15720 | 304 |
| 310 | 20240401 | 150300 | 3096727360 | 15720 | 15730 | 15730 | 15710 | 472 |
| 311 | 20240401 | 150200 | 3089307490 | 15720 | 15720 | 15720 | 15720 | 262 |
| 312 | 20240401 | 150100 | 3085188850 | 15710 | 15710 | 15710 | 15710 | 35 |
| 313 | 20240401 | 150000 | 3084639000 | 15710 | 15720 | 15720 | 15710 | 412 |
| 314 | 20240401 | 145900 | 3078164330 | 15720 | 15680 | 15720 | 15670 | 799 |
| 315 | 20240401 | 145800 | 3065632720 | 15680 | 15680 | 15680 | 15680 | 252 |
| 316 | 20240401 | 145700 | 3061681360 | 15700 | 15720 | 15720 | 15700 | 350 |
| 317 | 20240401 | 145600 | 3056182580 | 15720 | 15700 | 15720 | 15700 | 219 |
| 318 | 20240401 | 145500 | 3052740570 | 15700 | 15700 | 15700 | 15700 | 372 |
| 319 | 20240401 | 145400 | 3046900170 | 15690 | 15690 | 15700 | 15690 | 244 |
| 320 | 20240401 | 145300 | 3043071800 | 15690 | 15740 | 15740 | 15690 | 1075 |
| 321 | 20240401 | 145200 | 3026200090 | 15740 | 15740 | 15750 | 15740 | 1475 |
| 322 | 20240401 | 145100 | 3002971730 | 15740 | 15730 | 15740 | 15730 | 140 |
| 323 | 20240401 | 145000 | 3000768520 | 15730 | 15740 | 15740 | 15730 | 546 |
| 324 | 20240401 | 144900 | 2992176480 | 15740 | 15730 | 15740 | 15730 | 10 |
| 325 | 20240401 | 144800 | 2992019170 | 15740 | 15730 | 15740 | 15730 | 108 |
| 326 | 20240401 | 144700 | 2990319800 | 15720 | 15730 | 15730 | 15720 | 12 |
| 327 | 20240401 | 144600 | 2990131110 | 15720 | 15700 | 15720 | 15700 | 61 |
| 328 | 20240401 | 144500 | 2989172670 | 15700 | 15730 | 15730 | 15690 | 1573 |
| 329 | 20240401 | 144400 | 2964470330 | 15720 | 15730 | 15730 | 15720 | 111 |
| 330 | 20240401 | 144300 | 2962724420 | 15720 | 15700 | 15720 | 15700 | 326 |
| 331 | 20240401 | 144200 | 2957601500 | 15690 | 15690 | 15690 | 15690 | 52 |
| 332 | 20240401 | 144100 | 2956785620 | 15690 | 15710 | 15710 | 15690 | 95 |
| 333 | 20240401 | 144000 | 2955293190 | 15710 | 15720 | 15730 | 15710 | 2006 |
| 334 | 20240401 | 143900 | 2923740060 | 15710 | 15700 | 15710 | 15690 | 563 |
| 335 | 20240401 | 143800 | 2914900680 | 15690 | 15690 | 15700 | 15690 | 128 |
| 336 | 20240401 | 143700 | 2912892270 | 15690 | 15700 | 15700 | 15690 | 145 |
| 337 | 20240401 | 143600 | 2910616270 | 15700 | 15700 | 15700 | 15700 | 50 |
| 338 | 20240401 | 143500 | 2909831270 | 15700 | 15690 | 15700 | 15690 | 44 |
| 339 | 20240401 | 143400 | 2909140900 | 15690 | 15700 | 15700 | 15690 | 145 |
| 340 | 20240401 | 143300 | 2906864810 | 15690 | 15700 | 15700 | 15690 | 508 |
| 341 | 20240401 | 143200 | 2898892410 | 15700 | 15730 | 15740 | 15700 | 956 |
| 342 | 20240401 | 143100 | 2883852640 | 15730 | 15730 | 15730 | 15730 | 221 |
| 343 | 20240401 | 143000 | 2880376310 | 15730 | 15720 | 15730 | 15720 | 241 |
| 344 | 20240401 | 142900 | 2876586480 | 15720 | 15720 | 15730 | 15720 | 166 |
| 345 | 20240401 | 142800 | 2873975920 | 15730 | 15720 | 15730 | 15720 | 38 |
| 346 | 20240401 | 142700 | 2873378460 | 15730 | 15730 | 15730 | 15730 | 36 |
| 347 | 20240401 | 142600 | 2872812180 | 15740 | 15720 | 15740 | 15720 | 235 |
| 348 | 20240401 | 142500 | 2869115760 | 15720 | 15700 | 15740 | 15700 | 255 |
| 349 | 20240401 | 142400 | 2865111600 | 15700 | 15700 | 15700 | 15700 | 288 |
| 350 | 20240401 | 142300 | 2860590000 | 15700 | 15700 | 15700 | 15700 | 394 |
| 351 | 20240401 | 142200 | 2854404200 | 15700 | 15710 | 15710 | 15700 | 885 |
| 352 | 20240401 | 142100 | 2840506460 | 15710 | 15770 | 15770 | 15710 | 1200 |
| 353 | 20240401 | 142000 | 2821608790 | 15760 | 15760 | 15760 | 15750 | 333 |
| 354 | 20240401 | 141900 | 2816360750 | 15750 | 15750 | 15750 | 15750 | 2 |
| 355 | 20240401 | 141800 | 2816329250 | 15750 | 15780 | 15780 | 15750 | 1274 |
| 356 | 20240401 | 141700 | 2796247290 | 15780 | 15790 | 15790 | 15780 | 305 |
| 357 | 20240401 | 141600 | 2791433430 | 15780 | 15780 | 15790 | 15780 | 827 |
| 358 | 20240401 | 141500 | 2778382500 | 15770 | 15770 | 15770 | 15770 | 124 |
| 359 | 20240401 | 141400 | 2776427020 | 15770 | 15770 | 15780 | 15770 | 104 |
| 360 | 20240401 | 141300 | 2774786900 | 15770 | 15780 | 15780 | 15750 | 251 |
| 361 | 20240401 | 141200 | 2770828790 | 15760 | 15760 | 15760 | 15760 | 184 |
| 362 | 20240401 | 141100 | 2767928950 | 15760 | 15780 | 15790 | 15760 | 1133 |
| 363 | 20240401 | 141000 | 2750040300 | 15790 | 15760 | 15790 | 15750 | 1238 |
| 364 | 20240401 | 140900 | 2730520260 | 15760 | 15760 | 15760 | 15750 | 456 |
| 365 | 20240401 | 140800 | 2723334700 | 15760 | 15760 | 15760 | 15760 | 97 |
| 366 | 20240401 | 140700 | 2721805980 | 15760 | 15750 | 15760 | 15750 | 78 |
| 367 | 20240401 | 140600 | 2720576840 | 15760 | 15750 | 15760 | 15750 | 297 |
| 368 | 20240401 | 140500 | 2715896130 | 15760 | 15760 | 15760 | 15750 | 306 |
| 369 | 20240401 | 140400 | 2711073580 | 15750 | 15750 | 15750 | 15750 | 17 |
| 370 | 20240401 | 140300 | 2710805830 | 15760 | 15750 | 15760 | 15750 | 392 |
| 371 | 20240401 | 140200 | 2704628910 | 15750 | 15760 | 15760 | 15750 | 67 |
| 372 | 20240401 | 140100 | 2703573450 | 15750 | 15750 | 15760 | 15750 | 555 |
| 373 | 20240401 | 140000 | 2694830230 | 15750 | 15750 | 15750 | 15740 | 124 |
| 374 | 20240401 | 135900 | 2692877430 | 15740 | 15740 | 15750 | 15740 | 27 |
| 375 | 20240401 | 135800 | 2692452440 | 15740 | 15740 | 15740 | 15740 | 13 |
| 376 | 20240401 | 135700 | 2692247820 | 15740 | 15750 | 15750 | 15740 | 110 |
| 377 | 20240401 | 135600 | 2690515400 | 15750 | 15750 | 15750 | 15740 | 610 |
| 378 | 20240401 | 135500 | 2680910320 | 15750 | 15750 | 15750 | 15750 | 621 |
| 379 | 20240401 | 135400 | 2671129570 | 15750 | 15750 | 15750 | 15740 | 821 |
| 380 | 20240401 | 135300 | 2658199010 | 15750 | 15740 | 15750 | 15740 | 642 |
| 381 | 20240401 | 135200 | 2648091590 | 15740 | 15730 | 15740 | 15730 | 197 |
| 382 | 20240401 | 135100 | 2644992770 | 15730 | 15710 | 15730 | 15710 | 333 |
| 383 | 20240401 | 135000 | 2639756810 | 15710 | 15720 | 15720 | 15710 | 209 |
| 384 | 20240401 | 134900 | 2636473340 | 15720 | 15710 | 15720 | 15700 | 905 |
| 385 | 20240401 | 134800 | 2622259320 | 15710 | 15740 | 15740 | 15710 | 395 |
| 386 | 20240401 | 134700 | 2616047300 | 15740 | 15750 | 15750 | 15740 | 507 |
| 387 | 20240401 | 134600 | 2608065700 | 15750 | 15740 | 15750 | 15740 | 541 |
| 388 | 20240401 | 134500 | 2599546230 | 15750 | 15750 | 15750 | 15740 | 704 |
| 389 | 20240401 | 134400 | 2588463290 | 15750 | 15750 | 15750 | 15740 | 1031 |
| 390 | 20240401 | 134300 | 2572233170 | 15750 | 15750 | 15750 | 15740 | 232 |
| 391 | 20240401 | 134200 | 2568579480 | 15740 | 15740 | 15740 | 15740 | 67 |
| 392 | 20240401 | 134100 | 2567524900 | 15740 | 15730 | 15740 | 15730 | 444 |
| 393 | 20240401 | 134000 | 2560536500 | 15740 | 15740 | 15740 | 15730 | 471 |
| 394 | 20240401 | 133900 | 2553123030 | 15750 | 15720 | 15750 | 15720 | 2044 |
| 395 | 20240401 | 133800 | 2520959940 | 15710 | 15740 | 15740 | 15700 | 2154 |
| 396 | 20240401 | 133700 | 2487096590 | 15730 | 15680 | 15740 | 15680 | 1178 |
| 397 | 20240401 | 133600 | 2468580530 | 15670 | 15670 | 15670 | 15670 | 2 |
| 398 | 20240401 | 133500 | 2468549190 | 15670 | 15670 | 15670 | 15660 | 120 |
| 399 | 20240401 | 133400 | 2466668800 | 15660 | 15660 | 15660 | 15660 | 19 |
| 400 | 20240401 | 133300 | 2466371260 | 15660 | 15660 | 15660 | 15660 | 14 |
| 401 | 20240401 | 133200 | 2466152020 | 15660 | 15680 | 15680 | 15660 | 636 |
| 402 | 20240401 | 133100 | 2456185100 | 15680 | 15700 | 15700 | 15680 | 766 |
| 403 | 20240401 | 133000 | 2444161470 | 15700 | 15690 | 15710 | 15690 | 1520 |
| 404 | 20240401 | 132900 | 2420297670 | 15690 | 15700 | 15700 | 15690 | 17 |
| 405 | 20240401 | 132800 | 2420030870 | 15690 | 15690 | 15690 | 15690 | 247 |
| 406 | 20240401 | 132700 | 2416155440 | 15690 | 15700 | 15700 | 15690 | 693 |
| 407 | 20240401 | 132600 | 2405282260 | 15690 | 15690 | 15690 | 15690 | 1235 |
| 408 | 20240401 | 132500 | 2385905110 | 15690 | 15690 | 15690 | 15690 | 6 |
| 409 | 20240401 | 132400 | 2385810970 | 15690 | 15690 | 15690 | 15680 | 483 |
| 410 | 20240401 | 132300 | 2378233990 | 15690 | 15680 | 15690 | 15670 | 532 |
| 411 | 20240401 | 132200 | 2369893220 | 15680 | 15660 | 15680 | 15660 | 1782 |
| 412 | 20240401 | 132100 | 2341981630 | 15660 | 15660 | 15660 | 15660 | 188 |
| 413 | 20240401 | 132000 | 2339037550 | 15660 | 15660 | 15660 | 15660 | 264 |
| 414 | 20240401 | 131900 | 2334903310 | 15660 | 15660 | 15660 | 15660 | 0 |
| 415 | 20240401 | 131800 | 2334903310 | 15660 | 15650 | 15660 | 15650 | 138 |
| 416 | 20240401 | 131700 | 2332742740 | 15650 | 15660 | 15660 | 15650 | 81 |
| 417 | 20240401 | 131600 | 2331475080 | 15640 | 15640 | 15660 | 15640 | 1434 |
| 418 | 20240401 | 131500 | 2309032400 | 15640 | 15640 | 15640 | 15640 | 406 |
| 419 | 20240401 | 131400 | 2302682560 | 15630 | 15620 | 15630 | 15620 | 198 |
| 420 | 20240401 | 131300 | 2299588800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 421 | 20240401 | 131200 | 2299588800 | 15600 | 15620 | 15620 | 15600 | 66 |
| 422 | 20240401 | 131100 | 2298557920 | 15650 | 15630 | 15650 | 15630 | 859 |
| 423 | 20240401 | 131000 | 2285115170 | 15640 | 15620 | 15640 | 15600 | 308 |
| 424 | 20240401 | 130900 | 2280304570 | 15550 | 15640 | 15640 | 15550 | 4308 |
| 425 | 20240401 | 130800 | 2213010230 | 15640 | 15640 | 15640 | 15640 | 15 |
| 426 | 20240401 | 130700 | 2212775630 | 15640 | 15640 | 15640 | 15640 | 21 |
| 427 | 20240401 | 130600 | 2212447190 | 15640 | 15630 | 15640 | 15630 | 262 |
| 428 | 20240401 | 130500 | 2208349520 | 15630 | 15640 | 15660 | 15630 | 1479 |
| 429 | 20240401 | 130400 | 2185207910 | 15650 | 15640 | 15650 | 15640 | 945 |
| 430 | 20240401 | 130300 | 2170426920 | 15640 | 15630 | 15640 | 15630 | 33 |
| 431 | 20240401 | 130200 | 2169910920 | 15630 | 15650 | 15650 | 15630 | 1393 |
| 432 | 20240401 | 130100 | 2148126850 | 15650 | 15620 | 15650 | 15620 | 649 |
| 433 | 20240401 | 130000 | 2137978910 | 15620 | 15620 | 15620 | 15620 | 21 |
| 434 | 20240401 | 125900 | 2137650890 | 15620 | 15600 | 15620 | 15600 | 26 |
| 435 | 20240401 | 125800 | 2137245070 | 15620 | 15600 | 15620 | 15600 | 479 |
| 436 | 20240401 | 125700 | 2129772370 | 15590 | 15590 | 15590 | 15590 | 47 |
| 437 | 20240401 | 125600 | 2129039640 | 15600 | 15590 | 15600 | 15590 | 68 |
| 438 | 20240401 | 125500 | 2127979510 | 15600 | 15620 | 15620 | 15600 | 53 |
| 439 | 20240401 | 125400 | 2127152690 | 15610 | 15650 | 15650 | 15610 | 3 |
| 440 | 20240401 | 125300 | 2127105780 | 15630 | 15620 | 15630 | 15620 | 200 |
| 441 | 20240401 | 125200 | 2123980910 | 15610 | 15600 | 15650 | 15590 | 1842 |
| 442 | 20240401 | 125100 | 2095171570 | 15580 | 15610 | 15610 | 15580 | 630 |
| 443 | 20240401 | 125000 | 2085344250 | 15610 | 15620 | 15620 | 15600 | 580 |
| 444 | 20240401 | 124900 | 2076289650 | 15620 | 15630 | 15660 | 15580 | 2516 |
| 445 | 20240401 | 124800 | 2036936600 | 15640 | 15620 | 15640 | 15620 | 70 |
| 446 | 20240401 | 124700 | 2035842410 | 15620 | 15620 | 15620 | 15620 | 1 |
| 447 | 20240401 | 124600 | 2035826790 | 15620 | 15610 | 15620 | 15610 | 166 |
| 448 | 20240401 | 124500 | 2033233950 | 15600 | 15550 | 15610 | 15550 | 963 |
| 449 | 20240401 | 124400 | 2018232370 | 15570 | 15570 | 15570 | 15550 | 804 |
| 450 | 20240401 | 124300 | 2005716510 | 15550 | 15610 | 15650 | 15550 | 2304 |
| 451 | 20240401 | 124200 | 1969677350 | 15610 | 15600 | 15610 | 15600 | 239 |
| 452 | 20240401 | 124100 | 1965948570 | 15610 | 15610 | 15610 | 15570 | 1322 |
| 453 | 20240401 | 124000 | 1945336480 | 15610 | 15580 | 15630 | 15570 | 727 |
| 454 | 20240401 | 123900 | 1934011820 | 15580 | 15580 | 15580 | 15580 | 59 |
| 455 | 20240401 | 123800 | 1933092600 | 15580 | 15590 | 15590 | 15580 | 242 |
| 456 | 20240401 | 123700 | 1929319900 | 15590 | 15600 | 15600 | 15590 | 350 |
| 457 | 20240401 | 123600 | 1923860650 | 15600 | 15610 | 15610 | 15600 | 168 |
| 458 | 20240401 | 123500 | 1921239820 | 15610 | 15630 | 15630 | 15610 | 683 |
| 459 | 20240401 | 123400 | 1910571140 | 15670 | 15610 | 15670 | 15610 | 2106 |
| 460 | 20240401 | 123300 | 1877612240 | 15610 | 15610 | 15610 | 15610 | 302 |
| 461 | 20240401 | 123200 | 1872898020 | 15600 | 15610 | 15620 | 15600 | 608 |
| 462 | 20240401 | 123100 | 1863404790 | 15620 | 15620 | 15630 | 15620 | 382 |
| 463 | 20240401 | 123000 | 1857437830 | 15620 | 15630 | 15660 | 15620 | 2433 |
| 464 | 20240401 | 122900 | 1819401790 | 15630 | 15630 | 15630 | 15630 | 28 |
| 465 | 20240401 | 122800 | 1818964150 | 15640 | 15640 | 15640 | 15630 | 122 |
| 466 | 20240401 | 122700 | 1817056080 | 15630 | 15630 | 15630 | 15630 | 33 |
| 467 | 20240401 | 122600 | 1816540290 | 15630 | 15620 | 15630 | 15620 | 8 |
| 468 | 20240401 | 122500 | 1816415320 | 15620 | 15620 | 15620 | 15620 | 21 |
| 469 | 20240401 | 122400 | 1816087300 | 15620 | 15620 | 15680 | 15620 | 3608 |
| 470 | 20240401 | 122300 | 1759578530 | 15620 | 15620 | 15620 | 15620 | 8 |
| 471 | 20240401 | 122200 | 1759453570 | 15630 | 15630 | 15630 | 15630 | 73 |
| 472 | 20240401 | 122100 | 1758312580 | 15640 | 15640 | 15640 | 15640 | 0 |
| 473 | 20240401 | 122000 | 1758312580 | 15640 | 15640 | 15640 | 15640 | 5 |
| 474 | 20240401 | 121900 | 1758234380 | 15640 | 15640 | 15640 | 15640 | 1 |
| 475 | 20240401 | 121800 | 1758218740 | 15640 | 15640 | 15640 | 15600 | 3257 |
| 476 | 20240401 | 121700 | 1707325010 | 15640 | 15650 | 15650 | 15640 | 181 |
| 477 | 20240401 | 121600 | 1704493170 | 15650 | 15610 | 15650 | 15610 | 724 |
| 478 | 20240401 | 121500 | 1693177220 | 15600 | 15600 | 15600 | 15580 | 844 |
| 479 | 20240401 | 121400 | 1680012610 | 15570 | 15600 | 15600 | 15560 | 2243 |
| 480 | 20240401 | 121300 | 1645043910 | 15600 | 15610 | 15610 | 15600 | 29 |
| 481 | 20240401 | 121200 | 1644591500 | 15600 | 15610 | 15610 | 15600 | 331 |
| 482 | 20240401 | 121100 | 1639424750 | 15610 | 15640 | 15650 | 15610 | 894 |
| 483 | 20240401 | 121000 | 1625442630 | 15640 | 15630 | 15650 | 15630 | 1139 |
| 484 | 20240401 | 120900 | 1607634660 | 15640 | 15600 | 15640 | 15600 | 641 |
| 485 | 20240401 | 120800 | 1597627470 | 15600 | 15630 | 15630 | 15600 | 1266 |
| 486 | 20240401 | 120700 | 1577862840 | 15630 | 15570 | 15640 | 15570 | 3027 |
| 487 | 20240401 | 120600 | 1530637610 | 15570 | 15560 | 15570 | 15560 | 342 |
| 488 | 20240401 | 120500 | 1525315090 | 15560 | 15570 | 15570 | 15560 | 153 |
| 489 | 20240401 | 120400 | 1522934360 | 15560 | 15570 | 15580 | 15560 | 271 |
| 490 | 20240401 | 120300 | 1518715200 | 15570 | 15550 | 15570 | 15550 | 1373 |
| 491 | 20240401 | 120200 | 1497341120 | 15550 | 15560 | 15560 | 15550 | 217 |
| 492 | 20240401 | 120100 | 1493965080 | 15560 | 15560 | 15560 | 15560 | 1 |
| 493 | 20240401 | 120000 | 1493949520 | 15560 | 15560 | 15560 | 15560 | 203 |
| 494 | 20240401 | 115900 | 1490790840 | 15560 | 15520 | 15560 | 15520 | 1615 |
| 495 | 20240401 | 115800 | 1465687560 | 15510 | 15510 | 15510 | 15510 | 1 |
| 496 | 20240401 | 115700 | 1465672050 | 15520 | 15520 | 15520 | 15520 | 749 |
| 497 | 20240401 | 115600 | 1454047570 | 15520 | 15520 | 15520 | 15520 | 4 |
| 498 | 20240401 | 115500 | 1453985490 | 15520 | 15520 | 15530 | 15520 | 51 |
| 499 | 20240401 | 115400 | 1453193880 | 15520 | 15520 | 15520 | 15520 | 3 |
| 500 | 20240401 | 115300 | 1453147320 | 15520 | 15520 | 15520 | 15520 | 1 |
| 501 | 20240401 | 115200 | 1453131800 | 15530 | 15530 | 15530 | 15530 | 168 |
| 502 | 20240401 | 115100 | 1450522760 | 15530 | 15520 | 15530 | 15520 | 14 |
| 503 | 20240401 | 115000 | 1450305450 | 15520 | 15530 | 15530 | 15520 | 106 |
| 504 | 20240401 | 114900 | 1448659290 | 15520 | 15500 | 15530 | 15500 | 3092 |
| 505 | 20240401 | 114800 | 1400708480 | 15500 | 15460 | 15500 | 15450 | 1598 |
| 506 | 20240401 | 114700 | 1375978810 | 15450 | 15460 | 15460 | 15450 | 231 |
| 507 | 20240401 | 114600 | 1372409550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 508 | 20240401 | 114500 | 1372409550 | 15450 | 15450 | 15450 | 15440 | 224 |
| 509 | 20240401 | 114400 | 1368949230 | 15450 | 15470 | 15480 | 15450 | 449 |
| 510 | 20240401 | 114300 | 1362005230 | 15460 | 15460 | 15460 | 15460 | 128 |
| 511 | 20240401 | 114200 | 1360026350 | 15480 | 15480 | 15480 | 15480 | 115 |
| 512 | 20240401 | 114100 | 1358246150 | 15480 | 15460 | 15480 | 15460 | 1436 |
| 513 | 20240401 | 114000 | 1336034450 | 15450 | 15450 | 15450 | 15450 | 87 |
| 514 | 20240401 | 113900 | 1334690300 | 15440 | 15440 | 15440 | 15440 | 204 |
| 515 | 20240401 | 113800 | 1331540540 | 15440 | 15440 | 15440 | 15440 | 0 |
| 516 | 20240401 | 113700 | 1331540540 | 15440 | 15450 | 15450 | 15440 | 510 |
| 517 | 20240401 | 113600 | 1323664270 | 15460 | 15460 | 15460 | 15460 | 340 |
| 518 | 20240401 | 113500 | 1318407870 | 15460 | 15460 | 15460 | 15460 | 3 |
| 519 | 20240401 | 113400 | 1318361490 | 15480 | 15480 | 15480 | 15480 | 15 |
| 520 | 20240401 | 113300 | 1318129290 | 15480 | 15480 | 15480 | 15470 | 1180 |
| 521 | 20240401 | 113200 | 1299862940 | 15460 | 15470 | 15480 | 15460 | 1122 |
| 522 | 20240401 | 113100 | 1282504080 | 15440 | 15460 | 15470 | 15440 | 123 |
| 523 | 20240401 | 113000 | 1280601760 | 15460 | 15440 | 15460 | 15440 | 242 |
| 524 | 20240401 | 112900 | 1276861460 | 15440 | 15440 | 15460 | 15430 | 1020 |
| 525 | 20240401 | 112800 | 1261102060 | 15440 | 15430 | 15440 | 15430 | 167 |
| 526 | 20240401 | 112700 | 1258523650 | 15430 | 15430 | 15430 | 15430 | 297 |
| 527 | 20240401 | 112600 | 1253940940 | 15430 | 15440 | 15440 | 15430 | 215 |
| 528 | 20240401 | 112500 | 1250621390 | 15430 | 15440 | 15440 | 15430 | 2033 |
| 529 | 20240401 | 112400 | 1219235270 | 15430 | 15430 | 15430 | 15430 | 10 |
| 530 | 20240401 | 112300 | 1219080970 | 15430 | 15420 | 15440 | 15410 | 155 |
| 531 | 20240401 | 112200 | 1216688600 | 15420 | 15430 | 15430 | 15420 | 154 |
| 532 | 20240401 | 112100 | 1214313220 | 15430 | 15430 | 15440 | 15430 | 295 |
| 533 | 20240401 | 112000 | 1209761310 | 15430 | 15410 | 15440 | 15410 | 795 |
| 534 | 20240401 | 111900 | 1197498530 | 15400 | 15390 | 15420 | 15390 | 4754 |
| 535 | 20240401 | 111800 | 1124260310 | 15390 | 15390 | 15390 | 15390 | 8 |
| 536 | 20240401 | 111700 | 1124137190 | 15390 | 15380 | 15390 | 15380 | 563 |
| 537 | 20240401 | 111600 | 1115476800 | 15350 | 15370 | 15390 | 15350 | 800 |
| 538 | 20240401 | 111500 | 1103169190 | 15350 | 15350 | 15350 | 15350 | 0 |
| 539 | 20240401 | 111400 | 1103169190 | 15350 | 15360 | 15360 | 15350 | 40 |
| 540 | 20240401 | 111300 | 1102555070 | 15370 | 15370 | 15370 | 15370 | 16 |
| 541 | 20240401 | 111200 | 1102309150 | 15370 | 15350 | 15370 | 15350 | 198 |
| 542 | 20240401 | 111100 | 1099266600 | 15360 | 15360 | 15360 | 15350 | 73 |
| 543 | 20240401 | 111000 | 1098145950 | 15360 | 15360 | 15360 | 15360 | 31 |
| 544 | 20240401 | 110900 | 1097669790 | 15360 | 15360 | 15360 | 15360 | 51 |
| 545 | 20240401 | 110800 | 1096886430 | 15360 | 15360 | 15360 | 15360 | 58 |
| 546 | 20240401 | 110700 | 1095995550 | 15360 | 15360 | 15360 | 15360 | 115 |
| 547 | 20240401 | 110600 | 1094229150 | 15360 | 15360 | 15360 | 15360 | 0 |
| 548 | 20240401 | 110500 | 1094229150 | 15360 | 15350 | 15360 | 15350 | 53 |
| 549 | 20240401 | 110400 | 1093415100 | 15350 | 15330 | 15360 | 15330 | 693 |
| 550 | 20240401 | 110300 | 1082782640 | 15330 | 15330 | 15330 | 15330 | 0 |
| 551 | 20240401 | 110200 | 1082782640 | 15330 | 15340 | 15340 | 15330 | 318 |
| 552 | 20240401 | 110100 | 1077906980 | 15360 | 15360 | 15360 | 15360 | 0 |
| 553 | 20240401 | 110000 | 1077906980 | 15360 | 15360 | 15360 | 15360 | 196 |
| 554 | 20240401 | 105900 | 1074896420 | 15360 | 15370 | 15370 | 15360 | 726 |
| 555 | 20240401 | 105800 | 1063738220 | 15370 | 15370 | 15370 | 15370 | 33 |
| 556 | 20240401 | 105700 | 1063231010 | 15380 | 15380 | 15380 | 15380 | 158 |
| 557 | 20240401 | 105600 | 1060800970 | 15380 | 15390 | 15390 | 15380 | 218 |
| 558 | 20240401 | 105500 | 1057448100 | 15380 | 15370 | 15380 | 15370 | 888 |
| 559 | 20240401 | 105400 | 1043795200 | 15360 | 15340 | 15360 | 15340 | 170 |
| 560 | 20240401 | 105300 | 1041184830 | 15340 | 15330 | 15340 | 15330 | 104 |
| 561 | 20240401 | 105200 | 1039590440 | 15320 | 15320 | 15320 | 15320 | 0 |
| 562 | 20240401 | 105100 | 1039590440 | 15320 | 15320 | 15330 | 15320 | 105 |
| 563 | 20240401 | 105000 | 1037980950 | 15330 | 15320 | 15330 | 15320 | 9 |
| 564 | 20240401 | 104900 | 1037843030 | 15330 | 15320 | 15330 | 15290 | 102 |
| 565 | 20240401 | 104800 | 1036282200 | 15320 | 15320 | 15320 | 15320 | 28 |
| 566 | 20240401 | 104700 | 1035853240 | 15330 | 15330 | 15330 | 15320 | 77 |
| 567 | 20240401 | 104600 | 1034673460 | 15330 | 15330 | 15330 | 15320 | 12 |
| 568 | 20240401 | 104500 | 1034489580 | 15330 | 15320 | 15330 | 15320 | 4 |
| 569 | 20240401 | 104400 | 1034428270 | 15320 | 15330 | 15340 | 15320 | 318 |
| 570 | 20240401 | 104300 | 1029554450 | 15330 | 15330 | 15330 | 15330 | 11 |
| 571 | 20240401 | 104200 | 1029385820 | 15330 | 15330 | 15330 | 15330 | 107 |
| 572 | 20240401 | 104100 | 1027745510 | 15330 | 15330 | 15330 | 15330 | 11 |
| 573 | 20240401 | 104000 | 1027576880 | 15330 | 15330 | 15330 | 15330 | 61 |
| 574 | 20240401 | 103900 | 1026641750 | 15330 | 15330 | 15330 | 15330 | 69 |
| 575 | 20240401 | 103800 | 1025583980 | 15330 | 15330 | 15370 | 15330 | 306 |
| 576 | 20240401 | 103700 | 1020892040 | 15330 | 15340 | 15340 | 15330 | 536 |
| 577 | 20240401 | 103600 | 1012671100 | 15370 | 15380 | 15380 | 15370 | 1942 |
| 578 | 20240401 | 103500 | 982819250 | 15380 | 15380 | 15380 | 15380 | 3 |
| 579 | 20240401 | 103400 | 982773110 | 15380 | 15380 | 15380 | 15380 | 81 |
| 580 | 20240401 | 103300 | 981527330 | 15380 | 15380 | 15380 | 15380 | 169 |
| 581 | 20240401 | 103200 | 978928110 | 15380 | 15380 | 15380 | 15380 | 103 |
| 582 | 20240401 | 103100 | 977343970 | 15380 | 15380 | 15380 | 15380 | 271 |
| 583 | 20240401 | 103000 | 973175990 | 15370 | 15350 | 15370 | 15350 | 418 |
| 584 | 20240401 | 102900 | 966758530 | 15350 | 15380 | 15380 | 15340 | 174 |
| 585 | 20240401 | 102800 | 964085970 | 15380 | 15400 | 15400 | 15380 | 513 |
| 586 | 20240401 | 102700 | 956185970 | 15410 | 15400 | 15410 | 15400 | 404 |
| 587 | 20240401 | 102600 | 949964330 | 15400 | 15380 | 15400 | 15380 | 939 |
| 588 | 20240401 | 102500 | 935508750 | 15380 | 15370 | 15380 | 15370 | 532 |
| 589 | 20240401 | 102400 | 927330680 | 15370 | 15370 | 15370 | 15370 | 123 |
| 590 | 20240401 | 102300 | 925440170 | 15370 | 15380 | 15380 | 15370 | 48 |
| 591 | 20240401 | 102200 | 924702150 | 15380 | 15390 | 15390 | 15380 | 81 |
| 592 | 20240401 | 102100 | 923456360 | 15390 | 15390 | 15390 | 15390 | 487 |
| 593 | 20240401 | 102000 | 915961430 | 15390 | 15390 | 15390 | 15390 | 72 |
| 594 | 20240401 | 101900 | 914853350 | 15390 | 15400 | 15400 | 15390 | 27 |
| 595 | 20240401 | 101800 | 914437690 | 15390 | 15390 | 15410 | 15390 | 684 |
| 596 | 20240401 | 101700 | 903905320 | 15390 | 15390 | 15410 | 15390 | 333 |
| 597 | 20240401 | 101600 | 898777710 | 15400 | 15390 | 15400 | 15390 | 1933 |
| 598 | 20240401 | 101500 | 869011950 | 15390 | 15380 | 15400 | 15380 | 2039 |
| 599 | 20240401 | 101400 | 837622920 | 15380 | 15370 | 15380 | 15350 | 172 |
| 600 | 20240401 | 101300 | 834980060 | 15360 | 15350 | 15360 | 15350 | 204 |
| 601 | 20240401 | 101200 | 831848620 | 15350 | 15340 | 15360 | 15320 | 1297 |
| 602 | 20240401 | 101100 | 811947440 | 15320 | 15340 | 15340 | 15320 | 935 |
| 603 | 20240401 | 101000 | 797612680 | 15340 | 15350 | 15350 | 15340 | 210 |
| 604 | 20240401 | 100900 | 794391270 | 15340 | 15350 | 15350 | 15340 | 66 |
| 605 | 20240401 | 100800 | 793378210 | 15350 | 15380 | 15380 | 15350 | 1465 |
| 606 | 20240401 | 100700 | 770859530 | 15380 | 15380 | 15390 | 15380 | 274 |
| 607 | 20240401 | 100600 | 766644900 | 15390 | 15390 | 15400 | 15390 | 2436 |
| 608 | 20240401 | 100500 | 729138650 | 15390 | 15380 | 15390 | 15350 | 405 |
| 609 | 20240401 | 100400 | 722912630 | 15390 | 15360 | 15390 | 15360 | 47 |
| 610 | 20240401 | 100300 | 722189770 | 15380 | 15380 | 15390 | 15370 | 209 |
| 611 | 20240401 | 100200 | 718974940 | 15370 | 15390 | 15400 | 15370 | 1092 |
| 612 | 20240401 | 100100 | 702169130 | 15390 | 15350 | 15400 | 15330 | 3006 |
| 613 | 20240401 | 100000 | 655929380 | 15360 | 15330 | 15360 | 15320 | 1122 |
| 614 | 20240401 | 095900 | 638711030 | 15330 | 15340 | 15350 | 15330 | 299 |
| 615 | 20240401 | 095800 | 634125850 | 15350 | 15340 | 15360 | 15340 | 619 |
| 616 | 20240401 | 095700 | 624624850 | 15340 | 15340 | 15360 | 15340 | 1362 |
| 617 | 20240401 | 095600 | 603718790 | 15340 | 15340 | 15350 | 15330 | 1043 |
| 618 | 20240401 | 095500 | 587710930 | 15340 | 15340 | 15350 | 15340 | 908 |
| 619 | 20240401 | 095400 | 573782030 | 15320 | 15320 | 15340 | 15320 | 641 |
| 620 | 20240401 | 095300 | 563954890 | 15310 | 15310 | 15320 | 15310 | 324 |
| 621 | 20240401 | 095200 | 558994140 | 15310 | 15300 | 15310 | 15280 | 210 |
| 622 | 20240401 | 095100 | 555781380 | 15300 | 15300 | 15300 | 15290 | 258 |
| 623 | 20240401 | 095000 | 551834000 | 15300 | 15280 | 15330 | 15270 | 689 |
| 624 | 20240401 | 094900 | 541297330 | 15270 | 15290 | 15290 | 15270 | 417 |
| 625 | 20240401 | 094800 | 534925530 | 15290 | 15260 | 15290 | 15260 | 1094 |
| 626 | 20240401 | 094700 | 518207410 | 15260 | 15190 | 15300 | 15190 | 6772 |
| 627 | 20240401 | 094600 | 415031550 | 15180 | 15180 | 15190 | 15180 | 258 |
| 628 | 20240401 | 094500 | 411115100 | 15190 | 15160 | 15190 | 15160 | 1043 |
| 629 | 20240401 | 094400 | 395286470 | 15160 | 15160 | 15160 | 15150 | 56 |
| 630 | 20240401 | 094300 | 394437640 | 15160 | 15170 | 15170 | 15160 | 320 |
| 631 | 20240401 | 094200 | 389583590 | 15160 | 15160 | 15170 | 15150 | 311 |
| 632 | 20240401 | 094100 | 384866970 | 15160 | 15170 | 15170 | 15160 | 10 |
| 633 | 20240401 | 094000 | 384715360 | 15170 | 15160 | 15170 | 15160 | 102 |
| 634 | 20240401 | 093900 | 383168910 | 15170 | 15150 | 15170 | 15150 | 629 |
| 635 | 20240401 | 093800 | 373636380 | 15170 | 15160 | 15170 | 15150 | 353 |
| 636 | 20240401 | 093700 | 368281690 | 15160 | 15140 | 15170 | 15140 | 990 |
| 637 | 20240401 | 093600 | 353275310 | 15140 | 15150 | 15160 | 15130 | 276 |
| 638 | 20240401 | 093500 | 349096370 | 15160 | 15140 | 15160 | 15140 | 309 |
| 639 | 20240401 | 093400 | 344415020 | 15140 | 15150 | 15150 | 15130 | 21 |
| 640 | 20240401 | 093300 | 344096940 | 15150 | 15150 | 15150 | 15130 | 248 |
| 641 | 20240401 | 093200 | 340339860 | 15150 | 15130 | 15150 | 15130 | 1410 |
| 642 | 20240401 | 093100 | 318986620 | 15130 | 15120 | 15140 | 15120 | 1459 |
| 643 | 20240401 | 093000 | 296908070 | 15120 | 15060 | 15120 | 15060 | 302 |
| 644 | 20240401 | 092900 | 292345050 | 15060 | 15120 | 15120 | 15050 | 3754 |
| 645 | 20240401 | 092800 | 235687010 | 15120 | 15130 | 15130 | 15120 | 200 |
| 646 | 20240401 | 092700 | 232661210 | 15130 | 15140 | 15140 | 15130 | 444 |
| 647 | 20240401 | 092600 | 225941430 | 15140 | 15130 | 15140 | 15130 | 696 |
| 648 | 20240401 | 092500 | 215405470 | 15120 | 15110 | 15120 | 15100 | 1610 |
| 649 | 20240401 | 092400 | 191065720 | 15120 | 15130 | 15130 | 15120 | 415 |
| 650 | 20240401 | 092300 | 184789310 | 15130 | 15160 | 15160 | 15110 | 1343 |
| 651 | 20240401 | 092200 | 164472030 | 15160 | 15020 | 15160 | 15020 | 706 |
| 652 | 20240401 | 092100 | 153802680 | 15020 | 15020 | 15060 | 15020 | 1070 |
| 653 | 20240401 | 092000 | 137709030 | 15040 | 14990 | 15040 | 14990 | 448 |
| 654 | 20240401 | 091900 | 130986790 | 15000 | 15000 | 15010 | 15000 | 69 |
| 655 | 20240401 | 091800 | 129951750 | 15000 | 14990 | 15040 | 14990 | 1242 |
| 656 | 20240401 | 091700 | 111318960 | 14990 | 14960 | 14990 | 14950 | 591 |
| 657 | 20240401 | 091600 | 102470380 | 14930 | 14920 | 14970 | 14920 | 475 |
| 658 | 20240401 | 091500 | 95379960 | 14920 | 14920 | 14950 | 14920 | 1265 |
| 659 | 20240401 | 091400 | 76486940 | 14920 | 14910 | 14920 | 14910 | 560 |
| 660 | 20240401 | 091300 | 68131940 | 14930 | 14880 | 14930 | 14880 | 973 |
| 661 | 20240401 | 091200 | 53626820 | 14900 | 14900 | 14900 | 14900 | 77 |
| 662 | 20240401 | 091100 | 52479520 | 14880 | 14860 | 14900 | 14850 | 897 |
| 663 | 20240401 | 091000 | 39130740 | 14860 | 14820 | 14860 | 14820 | 1149 |
| 664 | 20240401 | 090900 | 22069560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 665 | 20240401 | 090800 | 22069560 | 14850 | 14850 | 14850 | 14850 | 62 |
| 666 | 20240401 | 090700 | 21148860 | 14850 | 14830 | 14850 | 14830 | 244 |
| 667 | 20240401 | 090600 | 17528340 | 14830 | 14810 | 14830 | 14810 | 52 |
| 668 | 20240401 | 090500 | 16757820 | 14830 | 14830 | 14830 | 14830 | 137 |
| 669 | 20240401 | 090400 | 14726110 | 14840 | 14840 | 14840 | 14840 | 55 |
| 670 | 20240401 | 090300 | 13909910 | 14860 | 14860 | 14860 | 14860 | 91 |
| 671 | 20240401 | 090200 | 12557650 | 14860 | 14850 | 14890 | 14800 | 279 |
| 672 | 20240401 | 090100 | 8411600 | 14890 | 14910 | 14910 | 14750 | 41 |
| 673 | 20240401 | 090000 | 7801230 | 14750 | 14920 | 14920 | 14750 | 523 |