38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 3 | 20240621 | 203200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240621 | 203100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240621 | 203000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240621 | 202900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240621 | 202800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240621 | 202700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240621 | 202600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240621 | 202500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240621 | 202400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240621 | 202300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240621 | 202200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240621 | 202100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240621 | 202000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240621 | 201900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240621 | 201800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240621 | 201700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240621 | 201600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240621 | 201500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240621 | 201400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240621 | 201300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240621 | 201200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240621 | 201100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240621 | 201000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240621 | 200900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240621 | 200800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240621 | 200700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240621 | 200600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240621 | 200500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240621 | 200400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240621 | 200300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 33 | 20240621 | 200200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240621 | 200100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240621 | 200000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240621 | 195900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240621 | 195800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240621 | 195700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240621 | 195600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240621 | 195500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240621 | 195400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240621 | 195300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240621 | 195200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240621 | 195100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240621 | 195000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240621 | 194900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240621 | 194800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240621 | 194700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240621 | 194600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240621 | 194500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240621 | 194400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240621 | 194300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240621 | 194200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240621 | 194100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240621 | 194000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240621 | 193900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240621 | 193800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240621 | 193700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240621 | 193600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240621 | 193500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240621 | 193400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240621 | 193300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 63 | 20240621 | 193200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240621 | 193100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240621 | 193000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240621 | 192900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240621 | 192800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240621 | 192700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240621 | 192600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240621 | 192500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240621 | 192400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240621 | 192300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240621 | 192200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240621 | 192100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240621 | 192000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240621 | 191900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240621 | 191800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240621 | 191700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240621 | 191600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240621 | 191500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240621 | 191400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240621 | 191300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240621 | 191200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240621 | 191100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240621 | 191000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240621 | 190900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240621 | 190800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240621 | 190700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240621 | 190600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240621 | 190500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240621 | 190400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240621 | 190300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 93 | 20240621 | 190200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240621 | 190100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240621 | 190000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240621 | 185900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240621 | 185800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240621 | 185700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240621 | 185600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240621 | 185500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240621 | 185400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240621 | 185300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240621 | 185200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240621 | 185100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240621 | 185000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240621 | 184900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240621 | 184800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240621 | 184700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240621 | 184600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240621 | 184500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240621 | 184400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240621 | 184300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240621 | 184200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240621 | 184100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240621 | 184000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240621 | 183900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240621 | 183800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240621 | 183700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240621 | 183600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240621 | 183500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240621 | 183400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240621 | 183300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 123 | 20240621 | 183200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240621 | 183100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240621 | 183000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240621 | 182900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240621 | 182800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240621 | 182700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240621 | 182600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240621 | 182500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240621 | 182400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240621 | 182300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240621 | 182200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240621 | 182100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240621 | 182000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240621 | 181900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240621 | 181800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240621 | 181700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240621 | 181600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240621 | 181500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240621 | 181400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240621 | 181300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240621 | 181200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240621 | 181100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240621 | 181000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240621 | 180900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240621 | 180800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240621 | 180700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240621 | 180600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240621 | 180500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240621 | 180400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240621 | 180300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 153 | 20240621 | 180200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240621 | 180100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240621 | 180000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240621 | 175900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240621 | 175800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240621 | 175700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240621 | 175600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240621 | 175500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240621 | 175400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240621 | 175300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240621 | 175200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240621 | 175100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240621 | 175000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240621 | 174900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240621 | 174800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240621 | 174700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240621 | 174600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240621 | 174500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240621 | 174400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240621 | 174300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240621 | 174200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240621 | 174100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240621 | 174000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240621 | 173900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240621 | 173800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240621 | 173700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240621 | 173600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240621 | 173500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240621 | 173400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240621 | 173300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 183 | 20240621 | 173200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240621 | 173100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240621 | 173000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240621 | 172900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240621 | 172800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240621 | 172700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240621 | 172600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240621 | 172500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240621 | 172400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240621 | 172300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240621 | 172200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240621 | 172100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240621 | 172000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240621 | 171900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240621 | 171800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240621 | 171700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240621 | 171600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240621 | 171500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240621 | 171400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240621 | 171300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240621 | 171200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240621 | 171100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240621 | 171000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240621 | 170900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240621 | 170800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240621 | 170700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240621 | 170600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240621 | 170500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240621 | 170400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240621 | 170300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 213 | 20240621 | 170200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240621 | 170100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240621 | 170000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240621 | 165900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240621 | 165800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240621 | 165700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240621 | 165600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240621 | 165500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240621 | 165400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240621 | 165300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240621 | 165200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240621 | 165100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240621 | 165000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240621 | 164900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240621 | 164800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240621 | 164700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240621 | 164600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240621 | 164500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240621 | 164400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240621 | 164300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240621 | 164200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240621 | 164100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240621 | 164000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240621 | 163900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240621 | 163800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240621 | 163700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240621 | 163600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240621 | 163500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240621 | 163400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240621 | 163300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 243 | 20240621 | 163200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240621 | 163100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240621 | 163000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240621 | 162900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240621 | 162800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240621 | 162700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240621 | 162600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240621 | 162500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240621 | 162400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240621 | 162300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240621 | 162200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240621 | 162100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240621 | 162000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240621 | 161900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240621 | 161800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240621 | 161700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240621 | 161600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240621 | 161500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240621 | 161400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240621 | 161300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240621 | 161200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240621 | 161100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240621 | 161000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240621 | 160900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240621 | 160800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240621 | 160700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240621 | 160600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240621 | 160500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240621 | 160400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240621 | 160300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 273 | 20240621 | 160200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240621 | 160100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240621 | 160000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240621 | 155900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240621 | 155800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240621 | 155700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240621 | 155600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240621 | 155500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240621 | 155400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240621 | 155300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240621 | 155200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240621 | 155100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240621 | 155000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240621 | 154900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240621 | 154800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240621 | 154700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240621 | 154600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240621 | 154500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240621 | 154400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240621 | 154300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240621 | 154200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240621 | 154100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240621 | 154000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240621 | 153900 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240621 | 153800 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240621 | 153700 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240621 | 153600 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240621 | 153500 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240621 | 153400 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240621 | 153300 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 303 | 20240621 | 153200 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240621 | 153100 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240621 | 153000 | 82040563560 | 18510 | 18510 | 18510 | 18510 | 56035 |
| 306 | 20240621 | 152900 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240621 | 152800 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240621 | 152700 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240621 | 152600 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240621 | 152500 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240621 | 152400 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20240621 | 152300 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20240621 | 152200 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20240621 | 152100 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240621 | 152000 | 81003355710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240621 | 151900 | 81003355710 | 18350 | 18300 | 18350 | 18300 | 10322 |
| 317 | 20240621 | 151800 | 80814180100 | 18320 | 18250 | 18350 | 18250 | 17885 |
| 318 | 20240621 | 151700 | 80486550060 | 18250 | 18290 | 18290 | 18240 | 12324 |
| 319 | 20240621 | 151600 | 80261470620 | 18280 | 18300 | 18310 | 18280 | 7165 |
| 320 | 20240621 | 151500 | 80130420060 | 18310 | 18270 | 18310 | 18270 | 5115 |
| 321 | 20240621 | 151400 | 80036852490 | 18270 | 18290 | 18300 | 18260 | 4615 |
| 322 | 20240621 | 151300 | 79952498090 | 18300 | 18220 | 18300 | 18220 | 11174 |
| 323 | 20240621 | 151200 | 79748387740 | 18230 | 18210 | 18230 | 18210 | 3557 |
| 324 | 20240621 | 151100 | 79683602440 | 18220 | 18220 | 18220 | 18190 | 3988 |
| 325 | 20240621 | 151000 | 79610969680 | 18220 | 18230 | 18230 | 18210 | 1887 |
| 326 | 20240621 | 150900 | 79576588560 | 18230 | 18220 | 18230 | 18210 | 3114 |
| 327 | 20240621 | 150800 | 79519849550 | 18210 | 18230 | 18240 | 18210 | 3572 |
| 328 | 20240621 | 150700 | 79454761490 | 18240 | 18230 | 18260 | 18230 | 5243 |
| 329 | 20240621 | 150600 | 79359100610 | 18220 | 18250 | 18270 | 18180 | 4275 |
| 330 | 20240621 | 150500 | 79281164720 | 18260 | 18200 | 18270 | 18190 | 15394 |
| 331 | 20240621 | 150400 | 79000295910 | 18200 | 18180 | 18200 | 18180 | 2285 |
| 332 | 20240621 | 150300 | 78958745390 | 18190 | 18190 | 18200 | 18180 | 3413 |
| 333 | 20240621 | 150200 | 78896677530 | 18190 | 18170 | 18190 | 18160 | 2839 |
| 334 | 20240621 | 150100 | 78845083810 | 18170 | 18200 | 18210 | 18170 | 5433 |
| 335 | 20240621 | 150000 | 78746231080 | 18200 | 18200 | 18210 | 18170 | 6641 |
| 336 | 20240621 | 145900 | 78625417980 | 18210 | 18150 | 18210 | 18140 | 12073 |
| 337 | 20240621 | 145800 | 78405999610 | 18150 | 18130 | 18160 | 18130 | 2384 |
| 338 | 20240621 | 145700 | 78362745730 | 18130 | 18130 | 18140 | 18110 | 2543 |
| 339 | 20240621 | 145600 | 78316654020 | 18130 | 18140 | 18170 | 18130 | 8009 |
| 340 | 20240621 | 145500 | 78171280220 | 18140 | 18090 | 18140 | 18090 | 1615 |
| 341 | 20240621 | 145400 | 78142008480 | 18090 | 18070 | 18100 | 18000 | 3995 |
| 342 | 20240621 | 145300 | 78069933770 | 18070 | 18120 | 18130 | 18060 | 5855 |
| 343 | 20240621 | 145200 | 77963994450 | 18120 | 18140 | 18150 | 18120 | 3915 |
| 344 | 20240621 | 145100 | 77892958130 | 18130 | 18140 | 18150 | 18120 | 1840 |
| 345 | 20240621 | 145000 | 77859587210 | 18140 | 18130 | 18170 | 18120 | 8208 |
| 346 | 20240621 | 144900 | 77710697570 | 18130 | 18110 | 18130 | 18100 | 1611 |
| 347 | 20240621 | 144800 | 77681515590 | 18110 | 18110 | 18110 | 18090 | 1779 |
| 348 | 20240621 | 144700 | 77649313680 | 18100 | 18110 | 18110 | 18100 | 1326 |
| 349 | 20240621 | 144600 | 77625310530 | 18110 | 18040 | 18110 | 18040 | 3670 |
| 350 | 20240621 | 144500 | 77558932800 | 18040 | 18110 | 18110 | 18040 | 2561 |
| 351 | 20240621 | 144400 | 77512640500 | 18110 | 18090 | 18110 | 18090 | 1852 |
| 352 | 20240621 | 144300 | 77479106030 | 18090 | 18100 | 18120 | 18080 | 3842 |
| 353 | 20240621 | 144200 | 77409540880 | 18100 | 18040 | 18100 | 18030 | 2541 |
| 354 | 20240621 | 144100 | 77363622960 | 18040 | 18150 | 18150 | 18030 | 7191 |
| 355 | 20240621 | 144000 | 77233623240 | 18150 | 18100 | 18160 | 18090 | 5470 |
| 356 | 20240621 | 143900 | 77134519840 | 18100 | 18060 | 18100 | 18060 | 1380 |
| 357 | 20240621 | 143800 | 77109569900 | 18070 | 18070 | 18080 | 18050 | 1743 |
| 358 | 20240621 | 143700 | 77078077270 | 18070 | 18050 | 18080 | 18040 | 3217 |
| 359 | 20240621 | 143600 | 77019959290 | 18050 | 18020 | 18050 | 18010 | 1995 |
| 360 | 20240621 | 143500 | 76983992260 | 18010 | 18050 | 18050 | 18010 | 1937 |
| 361 | 20240621 | 143400 | 76949080050 | 18050 | 17940 | 18060 | 17920 | 2567 |
| 362 | 20240621 | 143300 | 76902913400 | 17930 | 17970 | 17970 | 17910 | 4847 |
| 363 | 20240621 | 143200 | 76815978690 | 17940 | 18000 | 18000 | 17920 | 5123 |
| 364 | 20240621 | 143100 | 76724010800 | 18000 | 18150 | 18150 | 17890 | 12045 |
| 365 | 20240621 | 143000 | 76506658870 | 18140 | 18050 | 18160 | 18050 | 6999 |
| 366 | 20240621 | 142900 | 76379922050 | 18070 | 18130 | 18160 | 18050 | 9537 |
| 367 | 20240621 | 142800 | 76207174550 | 18080 | 18000 | 18160 | 17980 | 8889 |
| 368 | 20240621 | 142700 | 76046450430 | 18020 | 18000 | 18020 | 17970 | 1505 |
| 369 | 20240621 | 142600 | 76019382680 | 18000 | 17970 | 18010 | 17970 | 968 |
| 370 | 20240621 | 142500 | 76001967630 | 17970 | 17990 | 18000 | 17960 | 807 |
| 371 | 20240621 | 142400 | 75987455600 | 17990 | 17930 | 18000 | 17930 | 1750 |
| 372 | 20240621 | 142300 | 75955966090 | 17990 | 17950 | 17990 | 17900 | 4763 |
| 373 | 20240621 | 142200 | 75870535800 | 17950 | 17960 | 17970 | 17940 | 1246 |
| 374 | 20240621 | 142100 | 75848169670 | 17960 | 17960 | 17990 | 17940 | 1746 |
| 375 | 20240621 | 142000 | 75816826520 | 17990 | 17980 | 18020 | 17960 | 1883 |
| 376 | 20240621 | 141900 | 75782972220 | 17980 | 17990 | 17990 | 17970 | 880 |
| 377 | 20240621 | 141800 | 75767152680 | 17960 | 17900 | 18050 | 17900 | 3376 |
| 378 | 20240621 | 141700 | 75706593030 | 17900 | 17950 | 17950 | 17900 | 1050 |
| 379 | 20240621 | 141600 | 75687757280 | 17950 | 17940 | 17950 | 17860 | 5695 |
| 380 | 20240621 | 141500 | 75585781700 | 17920 | 17980 | 17990 | 17920 | 1741 |
| 381 | 20240621 | 141400 | 75554538550 | 17980 | 18000 | 18000 | 17950 | 2015 |
| 382 | 20240621 | 141300 | 75518318640 | 17990 | 18040 | 18040 | 17990 | 2028 |
| 383 | 20240621 | 141200 | 75481774860 | 18040 | 18020 | 18040 | 18010 | 2035 |
| 384 | 20240621 | 141100 | 75445101130 | 18020 | 17940 | 18050 | 17940 | 2149 |
| 385 | 20240621 | 141000 | 75406486610 | 17940 | 17960 | 17980 | 17920 | 3984 |
| 386 | 20240621 | 140900 | 75335003030 | 17980 | 18010 | 18010 | 17930 | 6432 |
| 387 | 20240621 | 140800 | 75219390000 | 18020 | 18040 | 18040 | 18010 | 2122 |
| 388 | 20240621 | 140700 | 75181135780 | 18040 | 18050 | 18050 | 18030 | 1483 |
| 389 | 20240621 | 140600 | 75154387600 | 18040 | 18060 | 18060 | 18040 | 1136 |
| 390 | 20240621 | 140500 | 75133885190 | 18050 | 18020 | 18050 | 18020 | 2230 |
| 391 | 20240621 | 140400 | 75093661240 | 18030 | 18080 | 18090 | 18020 | 2938 |
| 392 | 20240621 | 140300 | 75040639020 | 18080 | 18100 | 18120 | 18080 | 1692 |
| 393 | 20240621 | 140200 | 75010023180 | 18100 | 17980 | 18100 | 17980 | 2768 |
| 394 | 20240621 | 140100 | 74960013300 | 17980 | 18120 | 18120 | 17970 | 9942 |
| 395 | 20240621 | 140000 | 74780624450 | 18120 | 18160 | 18160 | 18120 | 2066 |
| 396 | 20240621 | 135900 | 74743161220 | 18150 | 18150 | 18170 | 18140 | 2314 |
| 397 | 20240621 | 135800 | 74701164410 | 18140 | 18140 | 18150 | 18130 | 2164 |
| 398 | 20240621 | 135700 | 74661912350 | 18150 | 18190 | 18190 | 18140 | 4727 |
| 399 | 20240621 | 135600 | 74576066820 | 18190 | 18200 | 18200 | 18180 | 1096 |
| 400 | 20240621 | 135500 | 74556132370 | 18200 | 18200 | 18200 | 18180 | 2585 |
| 401 | 20240621 | 135400 | 74509093220 | 18200 | 18270 | 18270 | 18180 | 2514 |
| 402 | 20240621 | 135300 | 74463286180 | 18270 | 18180 | 18270 | 18150 | 7377 |
| 403 | 20240621 | 135200 | 74328808670 | 18180 | 18180 | 18210 | 18180 | 1311 |
| 404 | 20240621 | 135100 | 74304957350 | 18180 | 18140 | 18190 | 18120 | 1448 |
| 405 | 20240621 | 135000 | 74278681040 | 18140 | 18160 | 18200 | 18120 | 2775 |
| 406 | 20240621 | 134900 | 74228315110 | 18170 | 18150 | 18170 | 18150 | 843 |
| 407 | 20240621 | 134800 | 74213006570 | 18150 | 18150 | 18170 | 18130 | 3384 |
| 408 | 20240621 | 134700 | 74151619640 | 18150 | 18250 | 18250 | 18150 | 7017 |
| 409 | 20240621 | 134600 | 74023888760 | 18250 | 18160 | 18250 | 18160 | 8608 |
| 410 | 20240621 | 134500 | 73867075270 | 18160 | 18160 | 18180 | 18150 | 2030 |
| 411 | 20240621 | 134400 | 73830196290 | 18160 | 18150 | 18180 | 18150 | 3048 |
| 412 | 20240621 | 134300 | 73774836870 | 18150 | 18140 | 18160 | 18120 | 4497 |
| 413 | 20240621 | 134200 | 73693269190 | 18120 | 18110 | 18200 | 18110 | 10620 |
| 414 | 20240621 | 134100 | 73500438840 | 18110 | 18080 | 18130 | 18070 | 7021 |
| 415 | 20240621 | 134000 | 73373326720 | 18070 | 18020 | 18090 | 18020 | 5306 |
| 416 | 20240621 | 133900 | 73277501860 | 18030 | 17970 | 18050 | 17960 | 4603 |
| 417 | 20240621 | 133800 | 73194584720 | 17970 | 17970 | 17990 | 17940 | 772 |
| 418 | 20240621 | 133700 | 73180706640 | 17980 | 17940 | 17990 | 17920 | 2376 |
| 419 | 20240621 | 133600 | 73138013970 | 17940 | 17930 | 17940 | 17920 | 1405 |
| 420 | 20240621 | 133500 | 73112822580 | 17930 | 17930 | 17940 | 17920 | 962 |
| 421 | 20240621 | 133400 | 73095572660 | 17930 | 17960 | 17960 | 17910 | 4238 |
| 422 | 20240621 | 133300 | 73019578290 | 17960 | 17900 | 17990 | 17900 | 3058 |
| 423 | 20240621 | 133200 | 72964683890 | 17890 | 17930 | 17930 | 17880 | 2741 |
| 424 | 20240621 | 133100 | 72915561310 | 17920 | 17840 | 17920 | 17830 | 2832 |
| 425 | 20240621 | 133000 | 72864958380 | 17840 | 17880 | 17880 | 17840 | 2201 |
| 426 | 20240621 | 132900 | 72825664840 | 17880 | 17850 | 17890 | 17850 | 1133 |
| 427 | 20240621 | 132800 | 72805423370 | 17850 | 17870 | 17890 | 17850 | 2454 |
| 428 | 20240621 | 132700 | 72761594520 | 17870 | 17910 | 17910 | 17860 | 923 |
| 429 | 20240621 | 132600 | 72745092990 | 17910 | 17880 | 17930 | 17850 | 3815 |
| 430 | 20240621 | 132500 | 72676850450 | 17860 | 17840 | 17890 | 17830 | 3755 |
| 431 | 20240621 | 132400 | 72609754350 | 17830 | 17920 | 17920 | 17820 | 3717 |
| 432 | 20240621 | 132300 | 72543448820 | 17920 | 17870 | 17930 | 17820 | 5798 |
| 433 | 20240621 | 132200 | 72439989700 | 17880 | 17930 | 17940 | 17820 | 18748 |
| 434 | 20240621 | 132100 | 72105136890 | 17930 | 17950 | 17980 | 17930 | 2577 |
| 435 | 20240621 | 132000 | 72058902850 | 17950 | 17990 | 18010 | 17950 | 3615 |
| 436 | 20240621 | 131900 | 71993886530 | 17990 | 18020 | 18040 | 17980 | 2823 |
| 437 | 20240621 | 131800 | 71943021060 | 18020 | 17960 | 18020 | 17960 | 2749 |
| 438 | 20240621 | 131700 | 71893539140 | 17960 | 17970 | 17990 | 17930 | 4057 |
| 439 | 20240621 | 131600 | 71820668910 | 17970 | 17970 | 17970 | 17910 | 4350 |
| 440 | 20240621 | 131500 | 71742619110 | 17970 | 17990 | 17990 | 17950 | 4350 |
| 441 | 20240621 | 131400 | 71664462410 | 17990 | 17960 | 17990 | 17950 | 2560 |
| 442 | 20240621 | 131300 | 71618463210 | 17950 | 17950 | 17980 | 17940 | 2920 |
| 443 | 20240621 | 131200 | 71566032880 | 17950 | 17910 | 17980 | 17890 | 2586 |
| 444 | 20240621 | 131100 | 71519655560 | 17900 | 17960 | 17960 | 17870 | 19374 |
| 445 | 20240621 | 131000 | 71172922610 | 17950 | 17920 | 18050 | 17900 | 9502 |
| 446 | 20240621 | 130900 | 71002346860 | 17920 | 18020 | 18030 | 17920 | 12685 |
| 447 | 20240621 | 130800 | 70774190200 | 18030 | 18040 | 18040 | 18010 | 5376 |
| 448 | 20240621 | 130700 | 70677306790 | 18030 | 18100 | 18100 | 18020 | 5754 |
| 449 | 20240621 | 130600 | 70573438910 | 18100 | 18160 | 18170 | 18090 | 5906 |
| 450 | 20240621 | 130500 | 70466383330 | 18160 | 18190 | 18190 | 18150 | 3489 |
| 451 | 20240621 | 130400 | 70402978690 | 18190 | 18230 | 18230 | 18190 | 2622 |
| 452 | 20240621 | 130300 | 70355230820 | 18220 | 18220 | 18240 | 18220 | 751 |
| 453 | 20240621 | 130200 | 70341540150 | 18230 | 18220 | 18230 | 18220 | 1129 |
| 454 | 20240621 | 130100 | 70320959560 | 18220 | 18210 | 18230 | 18210 | 847 |
| 455 | 20240621 | 130000 | 70305525800 | 18210 | 18220 | 18230 | 18210 | 1112 |
| 456 | 20240621 | 125900 | 70285266820 | 18220 | 18220 | 18230 | 18210 | 1137 |
| 457 | 20240621 | 125800 | 70264552620 | 18220 | 18230 | 18240 | 18210 | 1475 |
| 458 | 20240621 | 125700 | 70237680250 | 18230 | 18220 | 18230 | 18190 | 3571 |
| 459 | 20240621 | 125600 | 70172691950 | 18220 | 18230 | 18240 | 18220 | 1345 |
| 460 | 20240621 | 125500 | 70148177750 | 18240 | 18300 | 18310 | 18240 | 3369 |
| 461 | 20240621 | 125400 | 70086577190 | 18300 | 18280 | 18310 | 18240 | 4735 |
| 462 | 20240621 | 125300 | 69999944980 | 18270 | 18220 | 18280 | 18220 | 4915 |
| 463 | 20240621 | 125200 | 69910151000 | 18230 | 18270 | 18270 | 18190 | 2742 |
| 464 | 20240621 | 125100 | 69860192970 | 18270 | 18290 | 18290 | 18250 | 2990 |
| 465 | 20240621 | 125000 | 69805569360 | 18290 | 18210 | 18290 | 18200 | 8695 |
| 466 | 20240621 | 124900 | 69646816480 | 18210 | 18200 | 18210 | 18190 | 1390 |
| 467 | 20240621 | 124800 | 69621516090 | 18200 | 18190 | 18210 | 18190 | 3074 |
| 468 | 20240621 | 124700 | 69565576780 | 18190 | 18170 | 18190 | 18160 | 581 |
| 469 | 20240621 | 124600 | 69555020150 | 18170 | 18160 | 18180 | 18140 | 737 |
| 470 | 20240621 | 124500 | 69541632240 | 18170 | 18170 | 18190 | 18140 | 1894 |
| 471 | 20240621 | 124400 | 69507248430 | 18170 | 18140 | 18170 | 18120 | 1195 |
| 472 | 20240621 | 124300 | 69485565520 | 18140 | 18190 | 18190 | 18120 | 1739 |
| 473 | 20240621 | 124200 | 69454003100 | 18190 | 18200 | 18200 | 18180 | 832 |
| 474 | 20240621 | 124100 | 69438872330 | 18190 | 18170 | 18190 | 18160 | 1051 |
| 475 | 20240621 | 124000 | 69419769880 | 18170 | 18190 | 18190 | 18160 | 1754 |
| 476 | 20240621 | 123900 | 69387908070 | 18190 | 18190 | 18210 | 18180 | 3189 |
| 477 | 20240621 | 123800 | 69329884150 | 18190 | 18200 | 18200 | 18170 | 1524 |
| 478 | 20240621 | 123700 | 69302178480 | 18190 | 18150 | 18190 | 18110 | 3202 |
| 479 | 20240621 | 123600 | 69244047060 | 18150 | 18190 | 18190 | 18150 | 1950 |
| 480 | 20240621 | 123500 | 69208622450 | 18190 | 18140 | 18200 | 18130 | 3487 |
| 481 | 20240621 | 123400 | 69145285030 | 18140 | 18130 | 18140 | 18130 | 851 |
| 482 | 20240621 | 123300 | 69129852110 | 18120 | 18140 | 18140 | 18120 | 1300 |
| 483 | 20240621 | 123200 | 69106283230 | 18140 | 18170 | 18170 | 18130 | 4124 |
| 484 | 20240621 | 123100 | 69031456040 | 18170 | 18150 | 18210 | 18140 | 3141 |
| 485 | 20240621 | 123000 | 68974354730 | 18140 | 18140 | 18170 | 18140 | 4882 |
| 486 | 20240621 | 122900 | 68885741510 | 18140 | 18120 | 18140 | 18110 | 881 |
| 487 | 20240621 | 122800 | 68869768560 | 18110 | 18100 | 18140 | 18100 | 1645 |
| 488 | 20240621 | 122700 | 68839965110 | 18080 | 18090 | 18120 | 18070 | 3465 |
| 489 | 20240621 | 122600 | 68777266230 | 18090 | 18090 | 18100 | 18060 | 1966 |
| 490 | 20240621 | 122500 | 68741721960 | 18080 | 18080 | 18080 | 18060 | 1121 |
| 491 | 20240621 | 122400 | 68721462420 | 18060 | 18060 | 18080 | 18030 | 2476 |
| 492 | 20240621 | 122300 | 68676774660 | 18060 | 18090 | 18100 | 18020 | 9682 |
| 493 | 20240621 | 122200 | 68502014940 | 18090 | 18110 | 18110 | 18070 | 2589 |
| 494 | 20240621 | 122100 | 68455181590 | 18110 | 18090 | 18110 | 18090 | 2163 |
| 495 | 20240621 | 122000 | 68416037510 | 18090 | 18090 | 18120 | 18080 | 4558 |
| 496 | 20240621 | 121900 | 68333567930 | 18090 | 18070 | 18090 | 18050 | 6796 |
| 497 | 20240621 | 121800 | 68210822720 | 18070 | 18100 | 18120 | 18060 | 11085 |
| 498 | 20240621 | 121700 | 68010377340 | 18100 | 18160 | 18170 | 18100 | 18743 |
| 499 | 20240621 | 121600 | 67670718740 | 18170 | 18160 | 18200 | 18150 | 10973 |
| 500 | 20240621 | 121500 | 67471396310 | 18160 | 18200 | 18200 | 18160 | 4493 |
| 501 | 20240621 | 121400 | 67389725860 | 18200 | 18220 | 18220 | 18190 | 1945 |
| 502 | 20240621 | 121300 | 67354309820 | 18230 | 18230 | 18230 | 18210 | 815 |
| 503 | 20240621 | 121200 | 67339461380 | 18230 | 18200 | 18230 | 18200 | 1962 |
| 504 | 20240621 | 121100 | 67303735420 | 18200 | 18240 | 18240 | 18200 | 1103 |
| 505 | 20240621 | 121000 | 67283635660 | 18250 | 18240 | 18250 | 18240 | 837 |
| 506 | 20240621 | 120900 | 67268367480 | 18240 | 18190 | 18240 | 18190 | 2250 |
| 507 | 20240621 | 120800 | 67227369770 | 18200 | 18210 | 18220 | 18200 | 2217 |
| 508 | 20240621 | 120700 | 67186996730 | 18220 | 18230 | 18230 | 18210 | 1759 |
| 509 | 20240621 | 120600 | 67154947270 | 18230 | 18200 | 18250 | 18200 | 1855 |
| 510 | 20240621 | 120500 | 67121120090 | 18200 | 18200 | 18210 | 18170 | 3171 |
| 511 | 20240621 | 120400 | 67063443730 | 18200 | 18160 | 18210 | 18160 | 4368 |
| 512 | 20240621 | 120300 | 66983975840 | 18160 | 18220 | 18240 | 18160 | 5575 |
| 513 | 20240621 | 120200 | 66882627460 | 18220 | 18220 | 18260 | 18160 | 9769 |
| 514 | 20240621 | 120100 | 66704932660 | 18220 | 18230 | 18300 | 18220 | 6330 |
| 515 | 20240621 | 120000 | 66589413580 | 18230 | 18250 | 18300 | 18210 | 9127 |
| 516 | 20240621 | 115900 | 66423073230 | 18250 | 18300 | 18300 | 18250 | 7395 |
| 517 | 20240621 | 115800 | 66287980870 | 18310 | 18280 | 18340 | 18280 | 1518 |
| 518 | 20240621 | 115700 | 66260187910 | 18280 | 18370 | 18380 | 18280 | 4225 |
| 519 | 20240621 | 115600 | 66182761200 | 18340 | 18340 | 18390 | 18340 | 2477 |
| 520 | 20240621 | 115500 | 66137291440 | 18350 | 18360 | 18370 | 18250 | 6139 |
| 521 | 20240621 | 115400 | 66024894620 | 18380 | 18400 | 18410 | 18320 | 3869 |
| 522 | 20240621 | 115300 | 65953848130 | 18390 | 18500 | 18510 | 18390 | 9539 |
| 523 | 20240621 | 115200 | 65778090940 | 18500 | 18470 | 18570 | 18420 | 15908 |
| 524 | 20240621 | 115100 | 65483647100 | 18470 | 18470 | 18520 | 18410 | 12683 |
| 525 | 20240621 | 115000 | 65249392560 | 18470 | 18320 | 18560 | 18310 | 25893 |
| 526 | 20240621 | 114900 | 64771492240 | 18310 | 18250 | 18420 | 18220 | 7645 |
| 527 | 20240621 | 114800 | 64631527640 | 18250 | 18250 | 18280 | 18240 | 1773 |
| 528 | 20240621 | 114700 | 64599153690 | 18250 | 18280 | 18280 | 18220 | 6113 |
| 529 | 20240621 | 114600 | 64487657580 | 18260 | 18280 | 18280 | 18240 | 2165 |
| 530 | 20240621 | 114500 | 64448126890 | 18280 | 18320 | 18340 | 18280 | 2020 |
| 531 | 20240621 | 114400 | 64411147110 | 18330 | 18270 | 18330 | 18260 | 1911 |
| 532 | 20240621 | 114300 | 64376191730 | 18270 | 18240 | 18280 | 18230 | 2328 |
| 533 | 20240621 | 114200 | 64333719790 | 18260 | 18290 | 18300 | 18240 | 5217 |
| 534 | 20240621 | 114100 | 64238431580 | 18290 | 18310 | 18310 | 18270 | 2784 |
| 535 | 20240621 | 114000 | 64187523430 | 18300 | 18370 | 18390 | 18300 | 5054 |
| 536 | 20240621 | 113900 | 64094842680 | 18370 | 18330 | 18390 | 18320 | 1785 |
| 537 | 20240621 | 113800 | 64062076780 | 18330 | 18300 | 18330 | 18280 | 2500 |
| 538 | 20240621 | 113700 | 64016301540 | 18290 | 18320 | 18370 | 18290 | 6192 |
| 539 | 20240621 | 113600 | 63902835810 | 18310 | 18230 | 18350 | 18230 | 5412 |
| 540 | 20240621 | 113500 | 63803755480 | 18250 | 18400 | 18400 | 18210 | 15260 |
| 541 | 20240621 | 113400 | 63524533290 | 18390 | 18450 | 18460 | 18390 | 7321 |
| 542 | 20240621 | 113300 | 63389685230 | 18460 | 18560 | 18580 | 18430 | 6979 |
| 543 | 20240621 | 113200 | 63260739830 | 18560 | 18470 | 18590 | 18460 | 6888 |
| 544 | 20240621 | 113100 | 63133283170 | 18460 | 18530 | 18530 | 18440 | 5689 |
| 545 | 20240621 | 113000 | 63028228030 | 18530 | 18500 | 18550 | 18450 | 11351 |
| 546 | 20240621 | 112900 | 62818269440 | 18500 | 18620 | 18620 | 18500 | 9466 |
| 547 | 20240621 | 112800 | 62642780940 | 18620 | 18660 | 18660 | 18560 | 14557 |
| 548 | 20240621 | 112700 | 62371994070 | 18670 | 18690 | 18690 | 18630 | 15999 |
| 549 | 20240621 | 112600 | 62073485630 | 18680 | 18740 | 18860 | 18680 | 45437 |
| 550 | 20240621 | 112500 | 61220457090 | 18750 | 18580 | 18800 | 18560 | 48969 |
| 551 | 20240621 | 112400 | 60304098840 | 18570 | 18480 | 18650 | 18460 | 26656 |
| 552 | 20240621 | 112300 | 59809319370 | 18480 | 18290 | 18480 | 18280 | 10122 |
| 553 | 20240621 | 112200 | 59622971590 | 18290 | 18330 | 18340 | 18290 | 2159 |
| 554 | 20240621 | 112100 | 59583434910 | 18330 | 18400 | 18420 | 18320 | 3941 |
| 555 | 20240621 | 112000 | 59511043460 | 18400 | 18350 | 18420 | 18310 | 5141 |
| 556 | 20240621 | 111900 | 59416620690 | 18350 | 18210 | 18380 | 18200 | 6594 |
| 557 | 20240621 | 111800 | 59296017050 | 18200 | 18180 | 18230 | 18170 | 772 |
| 558 | 20240621 | 111700 | 59281969160 | 18170 | 18240 | 18240 | 18160 | 4882 |
| 559 | 20240621 | 111600 | 59193154410 | 18250 | 18250 | 18270 | 18210 | 3527 |
| 560 | 20240621 | 111500 | 59128857240 | 18250 | 18210 | 18260 | 18200 | 4750 |
| 561 | 20240621 | 111400 | 59042251100 | 18220 | 18100 | 18250 | 18080 | 13969 |
| 562 | 20240621 | 111300 | 58789092290 | 18100 | 18170 | 18170 | 18060 | 10291 |
| 563 | 20240621 | 111200 | 58602818750 | 18170 | 18100 | 18180 | 18090 | 7291 |
| 564 | 20240621 | 111100 | 58470474610 | 18100 | 18220 | 18220 | 18050 | 20744 |
| 565 | 20240621 | 111000 | 58094306880 | 18210 | 18250 | 18290 | 18210 | 2317 |
| 566 | 20240621 | 110900 | 58052065550 | 18240 | 18330 | 18330 | 18240 | 5211 |
| 567 | 20240621 | 110800 | 57956764420 | 18320 | 18320 | 18340 | 18310 | 2687 |
| 568 | 20240621 | 110700 | 57907537330 | 18300 | 18260 | 18310 | 18250 | 6625 |
| 569 | 20240621 | 110600 | 57786402470 | 18250 | 18180 | 18290 | 18180 | 3004 |
| 570 | 20240621 | 110500 | 57731644200 | 18180 | 18290 | 18290 | 18170 | 18479 |
| 571 | 20240621 | 110400 | 57395293030 | 18290 | 18310 | 18310 | 18250 | 7286 |
| 572 | 20240621 | 110300 | 57262061660 | 18310 | 18430 | 18430 | 18300 | 9143 |
| 573 | 20240621 | 110200 | 57094270420 | 18430 | 18540 | 18540 | 18430 | 7003 |
| 574 | 20240621 | 110100 | 56964776420 | 18520 | 18580 | 18580 | 18520 | 7628 |
| 575 | 20240621 | 110000 | 56823370130 | 18580 | 18550 | 18610 | 18540 | 10221 |
| 576 | 20240621 | 105900 | 56633624840 | 18580 | 18620 | 18630 | 18540 | 10583 |
| 577 | 20240621 | 105800 | 56437021610 | 18620 | 18470 | 18640 | 18450 | 21073 |
| 578 | 20240621 | 105700 | 56045924360 | 18480 | 18470 | 18490 | 18450 | 5111 |
| 579 | 20240621 | 105600 | 55951566340 | 18470 | 18370 | 18550 | 18370 | 19069 |
| 580 | 20240621 | 105500 | 55599200500 | 18380 | 18340 | 18400 | 18320 | 7437 |
| 581 | 20240621 | 105400 | 55462644760 | 18340 | 18350 | 18350 | 18310 | 3298 |
| 582 | 20240621 | 105300 | 55402203960 | 18350 | 18380 | 18380 | 18350 | 2067 |
| 583 | 20240621 | 105200 | 55364244330 | 18380 | 18300 | 18400 | 18290 | 7812 |
| 584 | 20240621 | 105100 | 55220757790 | 18300 | 18330 | 18340 | 18290 | 5488 |
| 585 | 20240621 | 105000 | 55120237640 | 18320 | 18360 | 18390 | 18280 | 2752 |
| 586 | 20240621 | 104900 | 55069830950 | 18350 | 18320 | 18390 | 18270 | 5543 |
| 587 | 20240621 | 104800 | 54968366970 | 18310 | 18310 | 18320 | 18290 | 4489 |
| 588 | 20240621 | 104700 | 54886176020 | 18310 | 18350 | 18360 | 18300 | 4558 |
| 589 | 20240621 | 104600 | 54802616900 | 18350 | 18390 | 18430 | 18310 | 7495 |
| 590 | 20240621 | 104500 | 54665067520 | 18420 | 18290 | 18420 | 18260 | 6527 |
| 591 | 20240621 | 104400 | 54545498610 | 18290 | 18220 | 18410 | 18210 | 10304 |
| 592 | 20240621 | 104300 | 54356871090 | 18200 | 18220 | 18240 | 18200 | 4652 |
| 593 | 20240621 | 104200 | 54272149660 | 18210 | 18310 | 18330 | 18200 | 11501 |
| 594 | 20240621 | 104100 | 54062366380 | 18300 | 18360 | 18360 | 18230 | 7246 |
| 595 | 20240621 | 104000 | 53929808750 | 18360 | 18450 | 18470 | 18350 | 5181 |
| 596 | 20240621 | 103900 | 53834398530 | 18470 | 18510 | 18550 | 18320 | 15211 |
| 597 | 20240621 | 103800 | 53553344220 | 18510 | 18390 | 18510 | 18350 | 7817 |
| 598 | 20240621 | 103700 | 53409112660 | 18350 | 18440 | 18460 | 18340 | 14234 |
| 599 | 20240621 | 103600 | 53147345500 | 18440 | 18400 | 18580 | 18370 | 21887 |
| 600 | 20240621 | 103500 | 52742834880 | 18400 | 18280 | 18420 | 18240 | 11391 |
| 601 | 20240621 | 103400 | 52534226860 | 18280 | 18270 | 18300 | 18210 | 9301 |
| 602 | 20240621 | 103300 | 52364602020 | 18270 | 18310 | 18350 | 18270 | 5522 |
| 603 | 20240621 | 103200 | 52263489910 | 18310 | 18440 | 18440 | 18260 | 14466 |
| 604 | 20240621 | 103100 | 51998209680 | 18430 | 18220 | 18530 | 18190 | 40729 |
| 605 | 20240621 | 103000 | 51252035710 | 18200 | 18450 | 18480 | 18010 | 74908 |
| 606 | 20240621 | 102900 | 49888866740 | 18450 | 18570 | 18570 | 18440 | 15640 |
| 607 | 20240621 | 102800 | 49599505990 | 18580 | 18590 | 18590 | 18560 | 4857 |
| 608 | 20240621 | 102700 | 49509293050 | 18590 | 18670 | 18700 | 18550 | 9597 |
| 609 | 20240621 | 102600 | 49330680740 | 18670 | 18530 | 18670 | 18490 | 12762 |
| 610 | 20240621 | 102500 | 49094003690 | 18520 | 18560 | 18650 | 18520 | 14117 |
| 611 | 20240621 | 102400 | 48831665510 | 18550 | 18710 | 18720 | 18550 | 23171 |
| 612 | 20240621 | 102300 | 48399737570 | 18710 | 18850 | 18860 | 18710 | 17788 |
| 613 | 20240621 | 102200 | 48065478610 | 18850 | 18780 | 18890 | 18730 | 13875 |
| 614 | 20240621 | 102100 | 47804682420 | 18810 | 18830 | 18920 | 18730 | 20832 |
| 615 | 20240621 | 102000 | 47412610350 | 18830 | 18880 | 18920 | 18790 | 28604 |
| 616 | 20240621 | 101900 | 46873945080 | 18880 | 19000 | 19000 | 18880 | 33024 |
| 617 | 20240621 | 101800 | 46248225440 | 19000 | 18650 | 19000 | 18640 | 72687 |
| 618 | 20240621 | 101700 | 44874757110 | 18640 | 18720 | 18730 | 18610 | 10272 |
| 619 | 20240621 | 101600 | 44682947170 | 18720 | 18580 | 18730 | 18560 | 12458 |
| 620 | 20240621 | 101500 | 44450357730 | 18580 | 18740 | 18740 | 18580 | 17654 |
| 621 | 20240621 | 101400 | 44120862370 | 18740 | 18660 | 18770 | 18640 | 14463 |
| 622 | 20240621 | 101300 | 43850195350 | 18650 | 18700 | 18710 | 18620 | 9983 |
| 623 | 20240621 | 101200 | 43663801020 | 18690 | 18750 | 18760 | 18610 | 25061 |
| 624 | 20240621 | 101100 | 43195812010 | 18750 | 18610 | 18810 | 18610 | 60539 |
| 625 | 20240621 | 101000 | 42061723580 | 18630 | 18380 | 18630 | 18340 | 16518 |
| 626 | 20240621 | 100900 | 41756351450 | 18370 | 18500 | 18520 | 18360 | 19535 |
| 627 | 20240621 | 100800 | 41396290770 | 18500 | 18650 | 18670 | 18500 | 21479 |
| 628 | 20240621 | 100700 | 40997171450 | 18650 | 18620 | 18710 | 18580 | 36787 |
| 629 | 20240621 | 100600 | 40311289490 | 18630 | 18450 | 18630 | 18400 | 31620 |
| 630 | 20240621 | 100500 | 39724224910 | 18450 | 18390 | 18560 | 18340 | 20958 |
| 631 | 20240621 | 100400 | 39337540290 | 18400 | 18220 | 18420 | 18200 | 23286 |
| 632 | 20240621 | 100300 | 38910523110 | 18220 | 18420 | 18430 | 18210 | 41094 |
| 633 | 20240621 | 100200 | 38158364630 | 18430 | 18600 | 18630 | 18320 | 38587 |
| 634 | 20240621 | 100100 | 37445015690 | 18600 | 18400 | 18650 | 18360 | 41483 |
| 635 | 20240621 | 100000 | 36675761530 | 18390 | 18510 | 18540 | 18340 | 32728 |
| 636 | 20240621 | 095900 | 36072840030 | 18500 | 18630 | 18700 | 18410 | 49774 |
| 637 | 20240621 | 095800 | 35151799530 | 18630 | 18690 | 18710 | 18470 | 60517 |
| 638 | 20240621 | 095700 | 34026640470 | 18680 | 19040 | 19070 | 18620 | 80727 |
| 639 | 20240621 | 095600 | 32507774150 | 19050 | 18880 | 19120 | 18800 | 81613 |
| 640 | 20240621 | 095500 | 30953816580 | 18910 | 18870 | 19090 | 18800 | 63739 |
| 641 | 20240621 | 095400 | 29746669930 | 18880 | 18990 | 19100 | 18800 | 109185 |
| 642 | 20240621 | 095300 | 27674004840 | 18990 | 18590 | 19000 | 18490 | 141143 |
| 643 | 20240621 | 095200 | 25024475470 | 18590 | 18310 | 18620 | 18300 | 96167 |
| 644 | 20240621 | 095100 | 23243854290 | 18310 | 18380 | 18410 | 18110 | 51634 |
| 645 | 20240621 | 095000 | 22298762820 | 18380 | 17900 | 18440 | 17850 | 94492 |
| 646 | 20240621 | 094900 | 20577283860 | 17880 | 17800 | 17930 | 17780 | 14008 |
| 647 | 20240621 | 094800 | 20327035310 | 17810 | 17790 | 17920 | 17650 | 16202 |
| 648 | 20240621 | 094700 | 20038460070 | 17790 | 17670 | 17790 | 17640 | 8680 |
| 649 | 20240621 | 094600 | 19884803680 | 17640 | 17950 | 17950 | 17640 | 18165 |
| 650 | 20240621 | 094500 | 19561485680 | 17920 | 17830 | 17950 | 17790 | 20511 |
| 651 | 20240621 | 094400 | 19195741270 | 17860 | 17860 | 17980 | 17600 | 33365 |
| 652 | 20240621 | 094300 | 18602823970 | 17860 | 18200 | 18200 | 17780 | 43147 |
| 653 | 20240621 | 094200 | 17828131490 | 18200 | 18000 | 18340 | 17870 | 91512 |
| 654 | 20240621 | 094100 | 16164735970 | 18000 | 17900 | 18090 | 17680 | 90047 |
| 655 | 20240621 | 094000 | 14546744370 | 17870 | 17380 | 17900 | 17380 | 33821 |
| 656 | 20240621 | 093900 | 13952254430 | 17400 | 17270 | 17490 | 17270 | 19940 |
| 657 | 20240621 | 093800 | 13604936480 | 17270 | 17150 | 17270 | 17120 | 7617 |
| 658 | 20240621 | 093700 | 13473970760 | 17160 | 17230 | 17250 | 17020 | 25421 |
| 659 | 20240621 | 093600 | 13038947040 | 17200 | 17250 | 17330 | 17180 | 17891 |
| 660 | 20240621 | 093500 | 12730805390 | 17250 | 17380 | 17480 | 17190 | 29402 |
| 661 | 20240621 | 093400 | 12221104380 | 17340 | 17700 | 17730 | 17150 | 54029 |
| 662 | 20240621 | 093300 | 11280182560 | 17720 | 17970 | 17990 | 17570 | 54935 |
| 663 | 20240621 | 093200 | 10305352330 | 17980 | 17600 | 18000 | 17590 | 112618 |
| 664 | 20240621 | 093100 | 8303148980 | 17600 | 17500 | 17610 | 17360 | 33093 |
| 665 | 20240621 | 093000 | 7722666570 | 17480 | 17550 | 17550 | 17420 | 21850 |
| 666 | 20240621 | 092900 | 7339811220 | 17610 | 17610 | 17610 | 17610 | 0 |
| 667 | 20240621 | 092800 | 7339811220 | 17610 | 17570 | 17610 | 17550 | 14041 |
| 668 | 20240621 | 092700 | 7092820490 | 17570 | 17230 | 17570 | 17230 | 47056 |
| 669 | 20240621 | 092600 | 6271595580 | 17220 | 17100 | 17220 | 17100 | 4481 |
| 670 | 20240621 | 092500 | 6194684160 | 17100 | 17150 | 17150 | 17060 | 5585 |
| 671 | 20240621 | 092400 | 6099149270 | 17150 | 17320 | 17320 | 17150 | 6062 |
| 672 | 20240621 | 092300 | 5994812020 | 17320 | 17230 | 17320 | 17180 | 8802 |
| 673 | 20240621 | 092200 | 5842873190 | 17240 | 17180 | 17250 | 17150 | 6031 |
| 674 | 20240621 | 092100 | 5739151280 | 17210 | 17160 | 17290 | 17150 | 7862 |
| 675 | 20240621 | 092000 | 5603619430 | 17150 | 17010 | 17200 | 17000 | 9620 |
| 676 | 20240621 | 091900 | 5439013720 | 17000 | 17120 | 17120 | 17000 | 13133 |
| 677 | 20240621 | 091800 | 5215061990 | 17110 | 17330 | 17360 | 17110 | 17838 |
| 678 | 20240621 | 091700 | 4907190420 | 17300 | 17230 | 17390 | 17230 | 18412 |
| 679 | 20240621 | 091600 | 4588685410 | 17240 | 17270 | 17300 | 17100 | 23971 |
| 680 | 20240621 | 091500 | 4175515960 | 17280 | 17420 | 17520 | 17270 | 42385 |
| 681 | 20240621 | 091400 | 3437707570 | 17430 | 16880 | 17550 | 16880 | 62679 |
| 682 | 20240621 | 091300 | 2353794530 | 16870 | 16940 | 16990 | 16860 | 11555 |
| 683 | 20240621 | 091200 | 2158469090 | 16970 | 17030 | 17050 | 16920 | 21357 |
| 684 | 20240621 | 091100 | 1795142380 | 17020 | 16850 | 17040 | 16840 | 22586 |
| 685 | 20240621 | 091000 | 1412257080 | 16840 | 16780 | 16850 | 16760 | 10165 |
| 686 | 20240621 | 090900 | 1241431890 | 16780 | 16720 | 16800 | 16720 | 15929 |
| 687 | 20240621 | 090800 | 974409110 | 16720 | 16540 | 16730 | 16540 | 16520 |
| 688 | 20240621 | 090700 | 699805930 | 16540 | 16430 | 16540 | 16430 | 7116 |
| 689 | 20240621 | 090600 | 582487720 | 16430 | 16410 | 16460 | 16400 | 5240 |
| 690 | 20240621 | 090500 | 496367540 | 16410 | 16350 | 16410 | 16330 | 7632 |
| 691 | 20240621 | 090400 | 371358800 | 16340 | 16350 | 16360 | 16310 | 2948 |
| 692 | 20240621 | 090300 | 323161740 | 16340 | 16290 | 16350 | 16270 | 1689 |
| 693 | 20240621 | 090200 | 295603620 | 16290 | 16180 | 16410 | 16180 | 8542 |
| 694 | 20240621 | 090100 | 156322250 | 16160 | 15960 | 16250 | 15950 | 5734 |
| 695 | 20240621 | 090000 | 63980110 | 16010 | 16010 | 16090 | 15970 | 3997 |