38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 3 | 20240624 | 203700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240624 | 203600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240624 | 203500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240624 | 203400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240624 | 203300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240624 | 203200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240624 | 203100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240624 | 203000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240624 | 202900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240624 | 202800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240624 | 202700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240624 | 202600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240624 | 202500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240624 | 202400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240624 | 202300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240624 | 202200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240624 | 202100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240624 | 202000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240624 | 201900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240624 | 201800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240624 | 201700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240624 | 201600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240624 | 201500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240624 | 201400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240624 | 201300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240624 | 201200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240624 | 201100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240624 | 201000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240624 | 200900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240624 | 200800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 33 | 20240624 | 200700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240624 | 200600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240624 | 200500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240624 | 200400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240624 | 200300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240624 | 200200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240624 | 200100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240624 | 200000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240624 | 195900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240624 | 195800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240624 | 195700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240624 | 195600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240624 | 195500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240624 | 195400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240624 | 195300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240624 | 195200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240624 | 195100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240624 | 195000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240624 | 194900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240624 | 194800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240624 | 194700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240624 | 194600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240624 | 194500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240624 | 194400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240624 | 194300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240624 | 194200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240624 | 194100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240624 | 194000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240624 | 193900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240624 | 193800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 63 | 20240624 | 193700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240624 | 193600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240624 | 193500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240624 | 193400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240624 | 193300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240624 | 193200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240624 | 193100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240624 | 193000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240624 | 192900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240624 | 192800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240624 | 192700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240624 | 192600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240624 | 192500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240624 | 192400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240624 | 192300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240624 | 192200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240624 | 192100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240624 | 192000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240624 | 191900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240624 | 191800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240624 | 191700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240624 | 191600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240624 | 191500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240624 | 191400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240624 | 191300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240624 | 191200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240624 | 191100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240624 | 191000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240624 | 190900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240624 | 190800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 93 | 20240624 | 190700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240624 | 190600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240624 | 190500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240624 | 190400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240624 | 190300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240624 | 190200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240624 | 190100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240624 | 190000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240624 | 185900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240624 | 185800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240624 | 185700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240624 | 185600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240624 | 185500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240624 | 185400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240624 | 185300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240624 | 185200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240624 | 185100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240624 | 185000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240624 | 184900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240624 | 184800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240624 | 184700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240624 | 184600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240624 | 184500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240624 | 184400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240624 | 184300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240624 | 184200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240624 | 184100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240624 | 184000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240624 | 183900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240624 | 183800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 123 | 20240624 | 183700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240624 | 183600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240624 | 183500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240624 | 183400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240624 | 183300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240624 | 183200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240624 | 183100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240624 | 183000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240624 | 182900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240624 | 182800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240624 | 182700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240624 | 182600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240624 | 182500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240624 | 182400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240624 | 182300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240624 | 182200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240624 | 182100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240624 | 182000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240624 | 181900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240624 | 181800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240624 | 181700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240624 | 181600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240624 | 181500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240624 | 181400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240624 | 181300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240624 | 181200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240624 | 181100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240624 | 181000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240624 | 180900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240624 | 180800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 153 | 20240624 | 180700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240624 | 180600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240624 | 180500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240624 | 180400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240624 | 180300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240624 | 180200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240624 | 180100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240624 | 180000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240624 | 175900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240624 | 175800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240624 | 175700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240624 | 175600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240624 | 175500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240624 | 175400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240624 | 175300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240624 | 175200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240624 | 175100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240624 | 175000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240624 | 174900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240624 | 174800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240624 | 174700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240624 | 174600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240624 | 174500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240624 | 174400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240624 | 174300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240624 | 174200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240624 | 174100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240624 | 174000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240624 | 173900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240624 | 173800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 183 | 20240624 | 173700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240624 | 173600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240624 | 173500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240624 | 173400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240624 | 173300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240624 | 173200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240624 | 173100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240624 | 173000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240624 | 172900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240624 | 172800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240624 | 172700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240624 | 172600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240624 | 172500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240624 | 172400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240624 | 172300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240624 | 172200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240624 | 172100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240624 | 172000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240624 | 171900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240624 | 171800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240624 | 171700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240624 | 171600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240624 | 171500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240624 | 171400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240624 | 171300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240624 | 171200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240624 | 171100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240624 | 171000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240624 | 170900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240624 | 170800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 213 | 20240624 | 170700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240624 | 170600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240624 | 170500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240624 | 170400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240624 | 170300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240624 | 170200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240624 | 170100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240624 | 170000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240624 | 165900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240624 | 165800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240624 | 165700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240624 | 165600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240624 | 165500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240624 | 165400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240624 | 165300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240624 | 165200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240624 | 165100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240624 | 165000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240624 | 164900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240624 | 164800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240624 | 164700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240624 | 164600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240624 | 164500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240624 | 164400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240624 | 164300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240624 | 164200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240624 | 164100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240624 | 164000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240624 | 163900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240624 | 163800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 243 | 20240624 | 163700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240624 | 163600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240624 | 163500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240624 | 163400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240624 | 163300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240624 | 163200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240624 | 163100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240624 | 163000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240624 | 162900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240624 | 162800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240624 | 162700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240624 | 162600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240624 | 162500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240624 | 162400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20240624 | 162300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20240624 | 162200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20240624 | 162100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20240624 | 162000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20240624 | 161900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20240624 | 161800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20240624 | 161700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20240624 | 161600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20240624 | 161500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20240624 | 161400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20240624 | 161300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20240624 | 161200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20240624 | 161100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20240624 | 161000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20240624 | 160900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20240624 | 160800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 273 | 20240624 | 160700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20240624 | 160600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20240624 | 160500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20240624 | 160400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20240624 | 160300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20240624 | 160200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20240624 | 160100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20240624 | 160000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20240624 | 155900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20240624 | 155800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20240624 | 155700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20240624 | 155600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20240624 | 155500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20240624 | 155400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20240624 | 155300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20240624 | 155200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20240624 | 155100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20240624 | 155000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20240624 | 154900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20240624 | 154800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20240624 | 154700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20240624 | 154600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20240624 | 154500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20240624 | 154400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20240624 | 154300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20240624 | 154200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20240624 | 154100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20240624 | 154000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20240624 | 153900 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20240624 | 153800 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 303 | 20240624 | 153700 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20240624 | 153600 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20240624 | 153500 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20240624 | 153400 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20240624 | 153300 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20240624 | 153200 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20240624 | 153100 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20240624 | 153000 | 32659535910 | 18920 | 18920 | 18920 | 18920 | 14356 |
| 311 | 20240624 | 152900 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240624 | 152800 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240624 | 152700 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240624 | 152600 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240624 | 152500 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240624 | 152400 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240624 | 152300 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240624 | 152200 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240624 | 152100 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240624 | 152000 | 32387920390 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240624 | 151900 | 32387920390 | 18950 | 18850 | 18950 | 18840 | 4537 |
| 322 | 20240624 | 151800 | 32302192390 | 18840 | 18820 | 18850 | 18820 | 911 |
| 323 | 20240624 | 151700 | 32285032180 | 18820 | 18810 | 18840 | 18810 | 895 |
| 324 | 20240624 | 151600 | 32268184870 | 18810 | 18830 | 18840 | 18810 | 365 |
| 325 | 20240624 | 151500 | 32261315380 | 18830 | 18850 | 18850 | 18830 | 1621 |
| 326 | 20240624 | 151400 | 32230774180 | 18840 | 18830 | 18840 | 18800 | 1222 |
| 327 | 20240624 | 151300 | 32207763620 | 18810 | 18790 | 18840 | 18770 | 1233 |
| 328 | 20240624 | 151200 | 32184586390 | 18790 | 18760 | 18800 | 18760 | 2875 |
| 329 | 20240624 | 151100 | 32130606000 | 18780 | 18800 | 18800 | 18740 | 8279 |
| 330 | 20240624 | 151000 | 31975263390 | 18800 | 18860 | 18860 | 18800 | 6113 |
| 331 | 20240624 | 150900 | 31860187990 | 18850 | 18870 | 18870 | 18850 | 2378 |
| 332 | 20240624 | 150800 | 31815353380 | 18870 | 18870 | 18880 | 18860 | 1650 |
| 333 | 20240624 | 150700 | 31784218420 | 18900 | 18880 | 18900 | 18870 | 2569 |
| 334 | 20240624 | 150600 | 31735722650 | 18880 | 18870 | 18900 | 18870 | 991 |
| 335 | 20240624 | 150500 | 31717008610 | 18870 | 18890 | 18890 | 18870 | 785 |
| 336 | 20240624 | 150400 | 31702188230 | 18890 | 18880 | 18910 | 18870 | 1369 |
| 337 | 20240624 | 150300 | 31676343430 | 18880 | 18900 | 18900 | 18880 | 2606 |
| 338 | 20240624 | 150200 | 31627126410 | 18900 | 18920 | 18920 | 18900 | 3277 |
| 339 | 20240624 | 150100 | 31565156050 | 18920 | 18920 | 18920 | 18910 | 729 |
| 340 | 20240624 | 150000 | 31551367900 | 18920 | 18910 | 18950 | 18910 | 2678 |
| 341 | 20240624 | 145900 | 31500671130 | 18910 | 18920 | 18920 | 18910 | 539 |
| 342 | 20240624 | 145800 | 31490477000 | 18910 | 18920 | 18930 | 18910 | 1352 |
| 343 | 20240624 | 145700 | 31464896960 | 18920 | 18910 | 18920 | 18910 | 917 |
| 344 | 20240624 | 145600 | 31447554280 | 18910 | 18920 | 18930 | 18910 | 715 |
| 345 | 20240624 | 145500 | 31434025740 | 18930 | 18910 | 18930 | 18900 | 1716 |
| 346 | 20240624 | 145400 | 31401577280 | 18920 | 18930 | 18940 | 18920 | 888 |
| 347 | 20240624 | 145300 | 31384768930 | 18930 | 18930 | 18930 | 18920 | 456 |
| 348 | 20240624 | 145200 | 31376139700 | 18930 | 18930 | 18930 | 18920 | 626 |
| 349 | 20240624 | 145100 | 31364293910 | 18930 | 18920 | 18930 | 18910 | 716 |
| 350 | 20240624 | 145000 | 31350744680 | 18930 | 18940 | 18940 | 18930 | 869 |
| 351 | 20240624 | 144900 | 31334289370 | 18940 | 18930 | 18940 | 18920 | 1065 |
| 352 | 20240624 | 144800 | 31314127610 | 18930 | 18940 | 18960 | 18930 | 1099 |
| 353 | 20240624 | 144700 | 31293302020 | 18940 | 18920 | 18940 | 18920 | 426 |
| 354 | 20240624 | 144600 | 31285237050 | 18930 | 18940 | 18960 | 18920 | 1720 |
| 355 | 20240624 | 144500 | 31252654850 | 18940 | 18880 | 18950 | 18880 | 3181 |
| 356 | 20240624 | 144400 | 31192487450 | 18880 | 18860 | 18880 | 18860 | 236 |
| 357 | 20240624 | 144300 | 31188033750 | 18850 | 18830 | 18870 | 18830 | 1234 |
| 358 | 20240624 | 144200 | 31164770000 | 18830 | 18850 | 18860 | 18830 | 1029 |
| 359 | 20240624 | 144100 | 31145379310 | 18850 | 18850 | 18860 | 18850 | 701 |
| 360 | 20240624 | 144000 | 31132165450 | 18850 | 18850 | 18860 | 18850 | 1341 |
| 361 | 20240624 | 143900 | 31106884580 | 18860 | 18860 | 18860 | 18850 | 714 |
| 362 | 20240624 | 143800 | 31093420640 | 18860 | 18850 | 18880 | 18850 | 423 |
| 363 | 20240624 | 143700 | 31085444400 | 18850 | 18890 | 18890 | 18850 | 1384 |
| 364 | 20240624 | 143600 | 31059326150 | 18900 | 18910 | 18910 | 18900 | 406 |
| 365 | 20240624 | 143500 | 31051652320 | 18920 | 18920 | 18930 | 18910 | 441 |
| 366 | 20240624 | 143400 | 31043310650 | 18920 | 18920 | 18930 | 18910 | 1563 |
| 367 | 20240624 | 143300 | 31013734740 | 18920 | 18930 | 18940 | 18910 | 560 |
| 368 | 20240624 | 143200 | 31003135000 | 18930 | 18910 | 18940 | 18880 | 2458 |
| 369 | 20240624 | 143100 | 30956675310 | 18910 | 18920 | 18920 | 18910 | 454 |
| 370 | 20240624 | 143000 | 30948088420 | 18910 | 18900 | 18920 | 18900 | 953 |
| 371 | 20240624 | 142900 | 30930068610 | 18920 | 18900 | 18920 | 18900 | 528 |
| 372 | 20240624 | 142800 | 30920081880 | 18900 | 18920 | 18920 | 18900 | 231 |
| 373 | 20240624 | 142700 | 30915713480 | 18920 | 18910 | 18920 | 18880 | 203 |
| 374 | 20240624 | 142600 | 30911876600 | 18870 | 18890 | 18910 | 18870 | 271 |
| 375 | 20240624 | 142500 | 30906757180 | 18920 | 18920 | 18930 | 18880 | 1197 |
| 376 | 20240624 | 142400 | 30884110650 | 18910 | 18900 | 18920 | 18900 | 1531 |
| 377 | 20240624 | 142300 | 30855160300 | 18900 | 18880 | 18900 | 18880 | 193 |
| 378 | 20240624 | 142200 | 30851514860 | 18870 | 18880 | 18900 | 18870 | 462 |
| 379 | 20240624 | 142100 | 30842791420 | 18880 | 18870 | 18880 | 18860 | 389 |
| 380 | 20240624 | 142000 | 30835450680 | 18860 | 18850 | 18870 | 18850 | 445 |
| 381 | 20240624 | 141900 | 30827060270 | 18850 | 18850 | 18850 | 18840 | 604 |
| 382 | 20240624 | 141800 | 30815676540 | 18850 | 18870 | 18870 | 18850 | 397 |
| 383 | 20240624 | 141700 | 30808188800 | 18870 | 18890 | 18890 | 18870 | 614 |
| 384 | 20240624 | 141600 | 30796594060 | 18910 | 18910 | 18910 | 18890 | 637 |
| 385 | 20240624 | 141500 | 30784554060 | 18910 | 18900 | 18910 | 18880 | 1543 |
| 386 | 20240624 | 141400 | 30755382870 | 18900 | 18840 | 18900 | 18840 | 3317 |
| 387 | 20240624 | 141300 | 30692828260 | 18840 | 18850 | 18850 | 18840 | 269 |
| 388 | 20240624 | 141200 | 30687758350 | 18850 | 18830 | 18850 | 18830 | 1034 |
| 389 | 20240624 | 141100 | 30668284860 | 18840 | 18820 | 18840 | 18820 | 215 |
| 390 | 20240624 | 141000 | 30664236510 | 18820 | 18820 | 18820 | 18810 | 372 |
| 391 | 20240624 | 140900 | 30657237630 | 18820 | 18830 | 18830 | 18820 | 521 |
| 392 | 20240624 | 140800 | 30647431080 | 18830 | 18850 | 18850 | 18830 | 1264 |
| 393 | 20240624 | 140700 | 30623617660 | 18840 | 18870 | 18870 | 18840 | 809 |
| 394 | 20240624 | 140600 | 30608356330 | 18870 | 18910 | 18910 | 18870 | 2087 |
| 395 | 20240624 | 140500 | 30568921390 | 18910 | 18920 | 18930 | 18910 | 387 |
| 396 | 20240624 | 140400 | 30561601510 | 18920 | 18940 | 18940 | 18910 | 1191 |
| 397 | 20240624 | 140300 | 30539061550 | 18950 | 18930 | 18950 | 18920 | 1523 |
| 398 | 20240624 | 140200 | 30510238190 | 18930 | 18950 | 18950 | 18900 | 3106 |
| 399 | 20240624 | 140100 | 30451474130 | 18950 | 18910 | 18950 | 18900 | 2247 |
| 400 | 20240624 | 140000 | 30408940150 | 18900 | 18900 | 18910 | 18900 | 287 |
| 401 | 20240624 | 135900 | 30403514810 | 18910 | 18900 | 18910 | 18890 | 571 |
| 402 | 20240624 | 135800 | 30392721230 | 18890 | 18890 | 18900 | 18890 | 380 |
| 403 | 20240624 | 135700 | 30385542350 | 18890 | 18890 | 18910 | 18890 | 594 |
| 404 | 20240624 | 135600 | 30374321550 | 18890 | 18890 | 18910 | 18880 | 1269 |
| 405 | 20240624 | 135500 | 30350358610 | 18890 | 18880 | 18910 | 18870 | 884 |
| 406 | 20240624 | 135400 | 30333661470 | 18890 | 18870 | 18890 | 18870 | 119 |
| 407 | 20240624 | 135300 | 30331414100 | 18900 | 18900 | 18900 | 18870 | 914 |
| 408 | 20240624 | 135200 | 30314147730 | 18900 | 18870 | 18900 | 18870 | 435 |
| 409 | 20240624 | 135100 | 30305933950 | 18870 | 18850 | 18870 | 18840 | 665 |
| 410 | 20240624 | 135000 | 30293397160 | 18850 | 18830 | 18850 | 18830 | 220 |
| 411 | 20240624 | 134900 | 30289252910 | 18830 | 18840 | 18850 | 18820 | 412 |
| 412 | 20240624 | 134800 | 30281493460 | 18850 | 18860 | 18860 | 18850 | 522 |
| 413 | 20240624 | 134700 | 30271652130 | 18860 | 18880 | 18880 | 18860 | 886 |
| 414 | 20240624 | 134600 | 30254934140 | 18900 | 18900 | 18900 | 18870 | 1149 |
| 415 | 20240624 | 134500 | 30233237240 | 18890 | 18910 | 18910 | 18890 | 740 |
| 416 | 20240624 | 134400 | 30219249400 | 18910 | 18900 | 18910 | 18890 | 507 |
| 417 | 20240624 | 134300 | 30209669040 | 18900 | 18900 | 18910 | 18890 | 1553 |
| 418 | 20240624 | 134200 | 30180318010 | 18910 | 18920 | 18920 | 18910 | 720 |
| 419 | 20240624 | 134100 | 30166700190 | 18910 | 18890 | 18910 | 18880 | 2578 |
| 420 | 20240624 | 134000 | 30117991330 | 18890 | 18880 | 18900 | 18880 | 1480 |
| 421 | 20240624 | 133900 | 30090040190 | 18880 | 18850 | 18880 | 18850 | 901 |
| 422 | 20240624 | 133800 | 30073040690 | 18850 | 18840 | 18850 | 18820 | 664 |
| 423 | 20240624 | 133700 | 30060532360 | 18820 | 18800 | 18840 | 18800 | 476 |
| 424 | 20240624 | 133600 | 30051577260 | 18800 | 18780 | 18800 | 18780 | 234 |
| 425 | 20240624 | 133500 | 30047180790 | 18780 | 18800 | 18800 | 18760 | 921 |
| 426 | 20240624 | 133400 | 30029895200 | 18770 | 18770 | 18800 | 18770 | 808 |
| 427 | 20240624 | 133300 | 30014720960 | 18770 | 18780 | 18800 | 18770 | 631 |
| 428 | 20240624 | 133200 | 30002868520 | 18780 | 18760 | 18780 | 18750 | 1375 |
| 429 | 20240624 | 133100 | 29977065340 | 18770 | 18800 | 18800 | 18760 | 1247 |
| 430 | 20240624 | 133000 | 29953639650 | 18810 | 18820 | 18820 | 18810 | 686 |
| 431 | 20240624 | 132900 | 29940730330 | 18820 | 18820 | 18830 | 18820 | 1094 |
| 432 | 20240624 | 132800 | 29920138300 | 18820 | 18870 | 18870 | 18820 | 1130 |
| 433 | 20240624 | 132700 | 29898845370 | 18870 | 18850 | 18870 | 18850 | 776 |
| 434 | 20240624 | 132600 | 29884214300 | 18850 | 18850 | 18880 | 18830 | 1515 |
| 435 | 20240624 | 132500 | 29855667520 | 18840 | 18840 | 18840 | 18820 | 519 |
| 436 | 20240624 | 132400 | 29845899680 | 18820 | 18830 | 18850 | 18820 | 927 |
| 437 | 20240624 | 132300 | 29828440450 | 18820 | 18770 | 18830 | 18770 | 1139 |
| 438 | 20240624 | 132200 | 29807033060 | 18760 | 18770 | 18770 | 18760 | 821 |
| 439 | 20240624 | 132100 | 29791627980 | 18770 | 18790 | 18790 | 18770 | 526 |
| 440 | 20240624 | 132000 | 29781754140 | 18790 | 18800 | 18800 | 18770 | 911 |
| 441 | 20240624 | 131900 | 29764647980 | 18800 | 18800 | 18800 | 18780 | 453 |
| 442 | 20240624 | 131800 | 29756137990 | 18810 | 18830 | 18830 | 18810 | 752 |
| 443 | 20240624 | 131700 | 29741987330 | 18840 | 18830 | 18840 | 18830 | 717 |
| 444 | 20240624 | 131600 | 29728481570 | 18840 | 18830 | 18850 | 18830 | 233 |
| 445 | 20240624 | 131500 | 29724091380 | 18850 | 18810 | 18850 | 18800 | 517 |
| 446 | 20240624 | 131400 | 29714358040 | 18810 | 18830 | 18830 | 18790 | 920 |
| 447 | 20240624 | 131300 | 29697053160 | 18830 | 18850 | 18860 | 18830 | 1488 |
| 448 | 20240624 | 131200 | 29669012620 | 18850 | 18870 | 18880 | 18850 | 701 |
| 449 | 20240624 | 131100 | 29655788150 | 18890 | 18870 | 18890 | 18870 | 617 |
| 450 | 20240624 | 131000 | 29644140510 | 18890 | 18890 | 18890 | 18880 | 578 |
| 451 | 20240624 | 130900 | 29633226600 | 18890 | 18910 | 18910 | 18870 | 838 |
| 452 | 20240624 | 130800 | 29617403110 | 18910 | 18900 | 18920 | 18890 | 2323 |
| 453 | 20240624 | 130700 | 29573494310 | 18920 | 18920 | 18950 | 18900 | 2005 |
| 454 | 20240624 | 130600 | 29535569050 | 18910 | 18860 | 18920 | 18860 | 2582 |
| 455 | 20240624 | 130500 | 29486816090 | 18860 | 18850 | 18860 | 18840 | 667 |
| 456 | 20240624 | 130400 | 29474243050 | 18850 | 18800 | 18860 | 18800 | 2634 |
| 457 | 20240624 | 130300 | 29424630760 | 18800 | 18780 | 18800 | 18780 | 380 |
| 458 | 20240624 | 130200 | 29417491950 | 18770 | 18750 | 18770 | 18750 | 592 |
| 459 | 20240624 | 130100 | 29406382950 | 18760 | 18740 | 18760 | 18740 | 1138 |
| 460 | 20240624 | 130000 | 29385050120 | 18740 | 18730 | 18750 | 18710 | 696 |
| 461 | 20240624 | 125900 | 29372014160 | 18730 | 18700 | 18750 | 18680 | 1389 |
| 462 | 20240624 | 125800 | 29346013320 | 18680 | 18770 | 18770 | 18670 | 7726 |
| 463 | 20240624 | 125700 | 29201401420 | 18780 | 18820 | 18820 | 18780 | 3273 |
| 464 | 20240624 | 125600 | 29139879300 | 18810 | 18830 | 18840 | 18810 | 1365 |
| 465 | 20240624 | 125500 | 29114189360 | 18830 | 18810 | 18860 | 18800 | 2085 |
| 466 | 20240624 | 125400 | 29074951250 | 18810 | 18820 | 18850 | 18800 | 7074 |
| 467 | 20240624 | 125300 | 28941819050 | 18820 | 18910 | 18920 | 18820 | 5547 |
| 468 | 20240624 | 125200 | 28837129130 | 18910 | 18920 | 18920 | 18910 | 2300 |
| 469 | 20240624 | 125100 | 28793635580 | 18920 | 18910 | 18930 | 18910 | 1842 |
| 470 | 20240624 | 125000 | 28758786790 | 18910 | 18920 | 18920 | 18910 | 2754 |
| 471 | 20240624 | 124900 | 28706697120 | 18920 | 18940 | 18950 | 18920 | 2254 |
| 472 | 20240624 | 124800 | 28664043590 | 18950 | 18940 | 18950 | 18930 | 1159 |
| 473 | 20240624 | 124700 | 28642098280 | 18940 | 18950 | 18950 | 18940 | 1028 |
| 474 | 20240624 | 124600 | 28622626840 | 18950 | 19020 | 19020 | 18900 | 11747 |
| 475 | 20240624 | 124500 | 28399741910 | 19010 | 19080 | 19080 | 19010 | 5453 |
| 476 | 20240624 | 124400 | 28295950130 | 19080 | 19130 | 19140 | 19080 | 6036 |
| 477 | 20240624 | 124300 | 28180626190 | 19130 | 19150 | 19150 | 19130 | 2739 |
| 478 | 20240624 | 124200 | 28128205090 | 19140 | 19140 | 19160 | 19130 | 3302 |
| 479 | 20240624 | 124100 | 28065018240 | 19140 | 19120 | 19140 | 19120 | 1263 |
| 480 | 20240624 | 124000 | 28040855930 | 19130 | 19100 | 19130 | 19100 | 1942 |
| 481 | 20240624 | 123900 | 28003746160 | 19110 | 19130 | 19130 | 19100 | 2052 |
| 482 | 20240624 | 123800 | 27964529980 | 19130 | 19100 | 19140 | 19100 | 3822 |
| 483 | 20240624 | 123700 | 27891477680 | 19100 | 19190 | 19200 | 19100 | 6138 |
| 484 | 20240624 | 123600 | 27774001320 | 19190 | 19210 | 19230 | 19190 | 5111 |
| 485 | 20240624 | 123500 | 27675785190 | 19210 | 19190 | 19240 | 19140 | 8761 |
| 486 | 20240624 | 123400 | 27507688200 | 19190 | 19280 | 19280 | 19180 | 12081 |
| 487 | 20240624 | 123300 | 27275504710 | 19280 | 19240 | 19280 | 19200 | 23742 |
| 488 | 20240624 | 123200 | 26818774830 | 19250 | 19160 | 19250 | 19150 | 25800 |
| 489 | 20240624 | 123100 | 26322985770 | 19160 | 19100 | 19210 | 19090 | 44116 |
| 490 | 20240624 | 123000 | 25477294990 | 19100 | 19010 | 19130 | 18990 | 9750 |
| 491 | 20240624 | 122900 | 25291383760 | 19010 | 19020 | 19020 | 19000 | 759 |
| 492 | 20240624 | 122800 | 25276961770 | 19010 | 19040 | 19040 | 19000 | 1949 |
| 493 | 20240624 | 122700 | 25239873690 | 19040 | 19020 | 19070 | 19020 | 7117 |
| 494 | 20240624 | 122600 | 25104361630 | 19020 | 19040 | 19040 | 19020 | 803 |
| 495 | 20240624 | 122500 | 25089081940 | 19040 | 19060 | 19060 | 19000 | 2559 |
| 496 | 20240624 | 122400 | 25040373890 | 19050 | 19060 | 19070 | 19050 | 926 |
| 497 | 20240624 | 122300 | 25022723540 | 19060 | 19020 | 19070 | 19020 | 2037 |
| 498 | 20240624 | 122200 | 24983923630 | 19020 | 18980 | 19020 | 18980 | 954 |
| 499 | 20240624 | 122100 | 24965807200 | 18980 | 18970 | 18990 | 18970 | 1111 |
| 500 | 20240624 | 122000 | 24944718720 | 18980 | 18910 | 18980 | 18890 | 1386 |
| 501 | 20240624 | 121900 | 24918481870 | 18910 | 19040 | 19040 | 18910 | 9499 |
| 502 | 20240624 | 121800 | 24738072830 | 19050 | 19070 | 19070 | 19030 | 2877 |
| 503 | 20240624 | 121700 | 24683261160 | 19070 | 19080 | 19090 | 19060 | 5884 |
| 504 | 20240624 | 121600 | 24571008490 | 19090 | 19010 | 19100 | 19010 | 6778 |
| 505 | 20240624 | 121500 | 24441767570 | 19010 | 19020 | 19040 | 19000 | 3193 |
| 506 | 20240624 | 121400 | 24381047410 | 19010 | 19000 | 19020 | 18980 | 4131 |
| 507 | 20240624 | 121300 | 24302553810 | 19000 | 19050 | 19070 | 19000 | 10703 |
| 508 | 20240624 | 121200 | 24098810910 | 19050 | 18930 | 19060 | 18930 | 28502 |
| 509 | 20240624 | 121100 | 23556911330 | 18930 | 18900 | 18930 | 18870 | 2810 |
| 510 | 20240624 | 121000 | 23503783470 | 18900 | 18920 | 18920 | 18890 | 2325 |
| 511 | 20240624 | 120900 | 23459804220 | 18920 | 18890 | 18920 | 18880 | 1816 |
| 512 | 20240624 | 120800 | 23425484200 | 18890 | 18890 | 18890 | 18870 | 564 |
| 513 | 20240624 | 120700 | 23414834930 | 18890 | 18900 | 18900 | 18870 | 360 |
| 514 | 20240624 | 120600 | 23408034520 | 18890 | 18860 | 18890 | 18860 | 814 |
| 515 | 20240624 | 120500 | 23392672040 | 18890 | 18890 | 18890 | 18860 | 17 |
| 516 | 20240624 | 120400 | 23392351210 | 18870 | 18890 | 18900 | 18870 | 837 |
| 517 | 20240624 | 120300 | 23376542530 | 18890 | 18880 | 18890 | 18870 | 648 |
| 518 | 20240624 | 120200 | 23364310830 | 18880 | 18850 | 18880 | 18840 | 1077 |
| 519 | 20240624 | 120100 | 23344000570 | 18850 | 18920 | 18920 | 18850 | 2610 |
| 520 | 20240624 | 120000 | 23294698050 | 18920 | 18870 | 18920 | 18870 | 2811 |
| 521 | 20240624 | 115900 | 23241577220 | 18880 | 18870 | 18880 | 18870 | 521 |
| 522 | 20240624 | 115800 | 23231744300 | 18870 | 18830 | 18870 | 18830 | 1056 |
| 523 | 20240624 | 115700 | 23211841670 | 18820 | 18830 | 18830 | 18810 | 573 |
| 524 | 20240624 | 115600 | 23201052400 | 18830 | 18810 | 18840 | 18800 | 297 |
| 525 | 20240624 | 115500 | 23195463630 | 18800 | 18810 | 18820 | 18790 | 881 |
| 526 | 20240624 | 115400 | 23178902480 | 18820 | 18840 | 18850 | 18810 | 2221 |
| 527 | 20240624 | 115300 | 23137094220 | 18840 | 18890 | 18890 | 18840 | 1068 |
| 528 | 20240624 | 115200 | 23116936900 | 18890 | 18830 | 18890 | 18830 | 603 |
| 529 | 20240624 | 115100 | 23105563240 | 18830 | 18880 | 18880 | 18830 | 1033 |
| 530 | 20240624 | 115000 | 23086087540 | 18870 | 18860 | 18880 | 18800 | 2546 |
| 531 | 20240624 | 114900 | 23038105990 | 18870 | 18820 | 18880 | 18820 | 2098 |
| 532 | 20240624 | 114800 | 22998557910 | 18810 | 18780 | 18840 | 18780 | 4412 |
| 533 | 20240624 | 114700 | 22915631280 | 18770 | 18770 | 18780 | 18770 | 153 |
| 534 | 20240624 | 114600 | 22912758710 | 18770 | 18780 | 18780 | 18760 | 714 |
| 535 | 20240624 | 114500 | 22899364040 | 18780 | 18780 | 18780 | 18760 | 849 |
| 536 | 20240624 | 114400 | 22883426260 | 18770 | 18770 | 18780 | 18770 | 773 |
| 537 | 20240624 | 114300 | 22868912320 | 18770 | 18770 | 18770 | 18760 | 321 |
| 538 | 20240624 | 114200 | 22862888290 | 18760 | 18760 | 18780 | 18750 | 1809 |
| 539 | 20240624 | 114100 | 22828957080 | 18760 | 18770 | 18770 | 18750 | 406 |
| 540 | 20240624 | 114000 | 22821339770 | 18750 | 18770 | 18770 | 18750 | 468 |
| 541 | 20240624 | 113900 | 22812560870 | 18770 | 18770 | 18770 | 18750 | 613 |
| 542 | 20240624 | 113800 | 22801060130 | 18760 | 18750 | 18770 | 18740 | 3038 |
| 543 | 20240624 | 113700 | 22744090350 | 18750 | 18790 | 18800 | 18750 | 5222 |
| 544 | 20240624 | 113600 | 22646060130 | 18800 | 18790 | 18800 | 18780 | 438 |
| 545 | 20240624 | 113500 | 22637830580 | 18790 | 18800 | 18810 | 18790 | 833 |
| 546 | 20240624 | 113400 | 22622171550 | 18800 | 18890 | 18890 | 18800 | 4875 |
| 547 | 20240624 | 113300 | 22530356100 | 18890 | 18850 | 18910 | 18850 | 2321 |
| 548 | 20240624 | 113200 | 22486521350 | 18840 | 18780 | 18850 | 18780 | 2029 |
| 549 | 20240624 | 113100 | 22448358680 | 18780 | 18800 | 18800 | 18780 | 541 |
| 550 | 20240624 | 113000 | 22438190500 | 18800 | 18780 | 18800 | 18780 | 1309 |
| 551 | 20240624 | 112900 | 22413593580 | 18780 | 18790 | 18800 | 18770 | 1344 |
| 552 | 20240624 | 112800 | 22388338850 | 18780 | 18770 | 18790 | 18770 | 1086 |
| 553 | 20240624 | 112700 | 22367939590 | 18770 | 18750 | 18780 | 18740 | 674 |
| 554 | 20240624 | 112600 | 22355294450 | 18750 | 18710 | 18750 | 18700 | 1961 |
| 555 | 20240624 | 112500 | 22318573940 | 18700 | 18720 | 18720 | 18700 | 1564 |
| 556 | 20240624 | 112400 | 22289313710 | 18720 | 18730 | 18730 | 18700 | 1629 |
| 557 | 20240624 | 112300 | 22258826090 | 18720 | 18710 | 18730 | 18710 | 719 |
| 558 | 20240624 | 112200 | 22245367020 | 18710 | 18670 | 18710 | 18600 | 9507 |
| 559 | 20240624 | 112100 | 22068106710 | 18670 | 18710 | 18710 | 18670 | 6310 |
| 560 | 20240624 | 112000 | 21950183150 | 18710 | 18720 | 18740 | 18710 | 1284 |
| 561 | 20240624 | 111900 | 21926151170 | 18720 | 18740 | 18750 | 18720 | 1963 |
| 562 | 20240624 | 111800 | 21889383180 | 18750 | 18760 | 18780 | 18750 | 2156 |
| 563 | 20240624 | 111700 | 21848931870 | 18760 | 18770 | 18800 | 18740 | 2303 |
| 564 | 20240624 | 111600 | 21805693260 | 18770 | 18680 | 18800 | 18680 | 4585 |
| 565 | 20240624 | 111500 | 21719716080 | 18680 | 18690 | 18740 | 18630 | 11118 |
| 566 | 20240624 | 111400 | 21512204830 | 18690 | 18840 | 18860 | 18690 | 11952 |
| 567 | 20240624 | 111300 | 21287810800 | 18850 | 18920 | 18920 | 18830 | 10118 |
| 568 | 20240624 | 111200 | 21096827430 | 18920 | 18920 | 18960 | 18910 | 1549 |
| 569 | 20240624 | 111100 | 21067519790 | 18930 | 18960 | 19010 | 18920 | 3279 |
| 570 | 20240624 | 111000 | 21005368600 | 18960 | 19090 | 19090 | 18960 | 4583 |
| 571 | 20240624 | 110900 | 20918288280 | 19070 | 19110 | 19110 | 19070 | 2214 |
| 572 | 20240624 | 110800 | 20875998770 | 19110 | 19100 | 19110 | 19060 | 3627 |
| 573 | 20240624 | 110700 | 20806751230 | 19100 | 19130 | 19130 | 19070 | 2055 |
| 574 | 20240624 | 110600 | 20767495350 | 19130 | 19110 | 19130 | 19060 | 3153 |
| 575 | 20240624 | 110500 | 20707280570 | 19120 | 19000 | 19120 | 19000 | 9237 |
| 576 | 20240624 | 110400 | 20531209290 | 19000 | 19000 | 19020 | 18950 | 6048 |
| 577 | 20240624 | 110300 | 20416399760 | 19000 | 18920 | 19000 | 18890 | 6116 |
| 578 | 20240624 | 110200 | 20300677450 | 18960 | 18940 | 18990 | 18900 | 3622 |
| 579 | 20240624 | 110100 | 20232062530 | 18940 | 18940 | 18950 | 18900 | 6955 |
| 580 | 20240624 | 110000 | 20100442520 | 18950 | 19000 | 19010 | 18940 | 8206 |
| 581 | 20240624 | 105900 | 19944738270 | 19000 | 19050 | 19060 | 19000 | 4813 |
| 582 | 20240624 | 105800 | 19853171940 | 19070 | 19010 | 19070 | 19000 | 2866 |
| 583 | 20240624 | 105700 | 19798600310 | 19010 | 19000 | 19030 | 18970 | 4402 |
| 584 | 20240624 | 105600 | 19715002730 | 19000 | 19060 | 19060 | 18980 | 4016 |
| 585 | 20240624 | 105500 | 19638664900 | 19050 | 19110 | 19110 | 19050 | 4914 |
| 586 | 20240624 | 105400 | 19544878280 | 19110 | 19050 | 19110 | 18950 | 6230 |
| 587 | 20240624 | 105300 | 19426395420 | 19040 | 19190 | 19190 | 19040 | 8860 |
| 588 | 20240624 | 105200 | 19257114880 | 19190 | 19200 | 19240 | 19100 | 13699 |
| 589 | 20240624 | 105100 | 18994546370 | 19200 | 19120 | 19200 | 19100 | 18853 |
| 590 | 20240624 | 105000 | 18633452060 | 19120 | 19070 | 19140 | 19010 | 9723 |
| 591 | 20240624 | 104900 | 18447888740 | 19070 | 18990 | 19070 | 18920 | 11243 |
| 592 | 20240624 | 104800 | 18234402890 | 18990 | 19080 | 19090 | 18880 | 29112 |
| 593 | 20240624 | 104700 | 17681561430 | 19070 | 19130 | 19150 | 19050 | 12597 |
| 594 | 20240624 | 104600 | 17441085010 | 19130 | 19130 | 19240 | 19120 | 13619 |
| 595 | 20240624 | 104500 | 17179882020 | 19130 | 19290 | 19320 | 19130 | 25440 |
| 596 | 20240624 | 104400 | 16691044680 | 19290 | 19420 | 19420 | 19210 | 28187 |
| 597 | 20240624 | 104300 | 16145842300 | 19420 | 19260 | 19430 | 19240 | 46110 |
| 598 | 20240624 | 104200 | 15253005060 | 19250 | 19140 | 19260 | 19090 | 44456 |
| 599 | 20240624 | 104100 | 14400363030 | 19130 | 19130 | 19200 | 19070 | 34750 |
| 600 | 20240624 | 104000 | 13735318430 | 19120 | 19010 | 19140 | 19000 | 14238 |
| 601 | 20240624 | 103900 | 13463671120 | 19000 | 18910 | 19000 | 18910 | 5121 |
| 602 | 20240624 | 103800 | 13366553220 | 18910 | 18940 | 18960 | 18910 | 6447 |
| 603 | 20240624 | 103700 | 13244546730 | 18940 | 18950 | 19010 | 18930 | 8875 |
| 604 | 20240624 | 103600 | 13076137060 | 18950 | 19080 | 19100 | 18940 | 15175 |
| 605 | 20240624 | 103500 | 12787292020 | 19090 | 19040 | 19110 | 19000 | 23618 |
| 606 | 20240624 | 103400 | 12336900820 | 19040 | 18990 | 19040 | 18990 | 6255 |
| 607 | 20240624 | 103300 | 12217945510 | 19000 | 19000 | 19000 | 18950 | 6646 |
| 608 | 20240624 | 103200 | 12091834050 | 19000 | 18970 | 19010 | 18950 | 5733 |
| 609 | 20240624 | 103100 | 11983019610 | 19010 | 18940 | 19050 | 18920 | 23870 |
| 610 | 20240624 | 103000 | 11529758600 | 18930 | 18820 | 18930 | 18820 | 4818 |
| 611 | 20240624 | 102900 | 11438839840 | 18820 | 18880 | 18880 | 18800 | 3273 |
| 612 | 20240624 | 102800 | 11377139580 | 18880 | 18870 | 18890 | 18860 | 2895 |
| 613 | 20240624 | 102700 | 11322503050 | 18880 | 18800 | 18880 | 18790 | 3634 |
| 614 | 20240624 | 102600 | 11254090840 | 18800 | 18730 | 18840 | 18720 | 6258 |
| 615 | 20240624 | 102500 | 11136709300 | 18720 | 18880 | 18880 | 18720 | 12501 |
| 616 | 20240624 | 102400 | 10901417870 | 18870 | 18840 | 18950 | 18840 | 7797 |
| 617 | 20240624 | 102300 | 10754283140 | 18850 | 18950 | 18960 | 18840 | 12745 |
| 618 | 20240624 | 102200 | 10513295340 | 18950 | 18880 | 18990 | 18870 | 25846 |
| 619 | 20240624 | 102100 | 10024114580 | 18870 | 18820 | 18900 | 18820 | 6698 |
| 620 | 20240624 | 102000 | 9897723390 | 18830 | 18770 | 18840 | 18770 | 3550 |
| 621 | 20240624 | 101900 | 9830937810 | 18780 | 18910 | 18910 | 18770 | 11565 |
| 622 | 20240624 | 101800 | 9613034300 | 18900 | 18830 | 18910 | 18830 | 12837 |
| 623 | 20240624 | 101700 | 9370648730 | 18830 | 18810 | 18880 | 18770 | 13858 |
| 624 | 20240624 | 101600 | 9109694160 | 18800 | 18840 | 18840 | 18790 | 8253 |
| 625 | 20240624 | 101500 | 8954382920 | 18840 | 18680 | 18840 | 18680 | 11229 |
| 626 | 20240624 | 101400 | 8743519140 | 18660 | 18620 | 18660 | 18610 | 2973 |
| 627 | 20240624 | 101300 | 8688120440 | 18650 | 18740 | 18740 | 18600 | 10550 |
| 628 | 20240624 | 101200 | 8491177960 | 18750 | 18740 | 18750 | 18690 | 6115 |
| 629 | 20240624 | 101100 | 8376667160 | 18730 | 18680 | 18750 | 18670 | 5884 |
| 630 | 20240624 | 101000 | 8266575260 | 18680 | 18610 | 18680 | 18610 | 3297 |
| 631 | 20240624 | 100900 | 8205076280 | 18610 | 18520 | 18620 | 18520 | 4134 |
| 632 | 20240624 | 100800 | 8128411800 | 18520 | 18570 | 18570 | 18510 | 3415 |
| 633 | 20240624 | 100700 | 8065088900 | 18560 | 18580 | 18580 | 18560 | 1800 |
| 634 | 20240624 | 100600 | 8031670030 | 18580 | 18590 | 18610 | 18570 | 5753 |
| 635 | 20240624 | 100500 | 7924733110 | 18590 | 18590 | 18590 | 18570 | 1307 |
| 636 | 20240624 | 100400 | 7900445530 | 18590 | 18550 | 18590 | 18530 | 2276 |
| 637 | 20240624 | 100300 | 7858235320 | 18550 | 18550 | 18550 | 18520 | 756 |
| 638 | 20240624 | 100200 | 7844219690 | 18550 | 18550 | 18560 | 18500 | 3111 |
| 639 | 20240624 | 100100 | 7786629870 | 18550 | 18570 | 18650 | 18540 | 2504 |
| 640 | 20240624 | 100000 | 7740076090 | 18570 | 18520 | 18570 | 18510 | 2292 |
| 641 | 20240624 | 095900 | 7697577750 | 18510 | 18520 | 18530 | 18510 | 1502 |
| 642 | 20240624 | 095800 | 7669763640 | 18530 | 18530 | 18570 | 18520 | 1239 |
| 643 | 20240624 | 095700 | 7646783340 | 18530 | 18450 | 18530 | 18450 | 1719 |
| 644 | 20240624 | 095600 | 7615037850 | 18450 | 18480 | 18490 | 18450 | 4023 |
| 645 | 20240624 | 095500 | 7540795950 | 18480 | 18570 | 18580 | 18480 | 5913 |
| 646 | 20240624 | 095400 | 7431289230 | 18570 | 18470 | 18580 | 18440 | 6092 |
| 647 | 20240624 | 095300 | 7318392200 | 18490 | 18710 | 18720 | 18420 | 19057 |
| 648 | 20240624 | 095200 | 6963926850 | 18700 | 18830 | 18830 | 18700 | 9647 |
| 649 | 20240624 | 095100 | 6782922790 | 18830 | 18700 | 18840 | 18700 | 26202 |
| 650 | 20240624 | 095000 | 6290550870 | 18720 | 18710 | 18760 | 18680 | 17240 |
| 651 | 20240624 | 094900 | 5967897950 | 18700 | 18640 | 18790 | 18640 | 23637 |
| 652 | 20240624 | 094800 | 5526043840 | 18640 | 18580 | 18640 | 18550 | 18034 |
| 653 | 20240624 | 094700 | 5190420680 | 18580 | 18450 | 18580 | 18420 | 13926 |
| 654 | 20240624 | 094600 | 4932617940 | 18450 | 18450 | 18460 | 18440 | 3663 |
| 655 | 20240624 | 094500 | 4865027270 | 18450 | 18400 | 18450 | 18380 | 5730 |
| 656 | 20240624 | 094400 | 4759526820 | 18390 | 18420 | 18420 | 18390 | 2793 |
| 657 | 20240624 | 094300 | 4708117480 | 18420 | 18400 | 18430 | 18390 | 2104 |
| 658 | 20240624 | 094200 | 4669380470 | 18400 | 18360 | 18400 | 18360 | 311 |
| 659 | 20240624 | 094100 | 4663668430 | 18350 | 18360 | 18370 | 18350 | 1565 |
| 660 | 20240624 | 094000 | 4634938440 | 18360 | 18280 | 18370 | 18280 | 1045 |
| 661 | 20240624 | 093900 | 4615786370 | 18280 | 18270 | 18290 | 18270 | 282 |
| 662 | 20240624 | 093800 | 4610632050 | 18270 | 18240 | 18280 | 18240 | 653 |
| 663 | 20240624 | 093700 | 4598702230 | 18250 | 18250 | 18300 | 18210 | 1355 |
| 664 | 20240624 | 093600 | 4573999250 | 18250 | 18250 | 18260 | 18200 | 4598 |
| 665 | 20240624 | 093500 | 4490242980 | 18250 | 18330 | 18330 | 18240 | 2200 |
| 666 | 20240624 | 093400 | 4450044840 | 18280 | 18300 | 18380 | 18230 | 4066 |
| 667 | 20240624 | 093300 | 4375776000 | 18300 | 18350 | 18360 | 18300 | 1819 |
| 668 | 20240624 | 093200 | 4342437910 | 18350 | 18420 | 18430 | 18350 | 4046 |
| 669 | 20240624 | 093100 | 4268002590 | 18410 | 18440 | 18490 | 18400 | 6118 |
| 670 | 20240624 | 093000 | 4155254480 | 18450 | 18440 | 18500 | 18430 | 10390 |
| 671 | 20240624 | 092900 | 3963359080 | 18430 | 18370 | 18430 | 18370 | 11304 |
| 672 | 20240624 | 092800 | 3755366640 | 18380 | 18270 | 18380 | 18270 | 13605 |
| 673 | 20240624 | 092700 | 3506367330 | 18270 | 18240 | 18280 | 18240 | 4663 |
| 674 | 20240624 | 092600 | 3421155590 | 18240 | 18240 | 18280 | 18180 | 3109 |
| 675 | 20240624 | 092500 | 3364499710 | 18240 | 18270 | 18280 | 18150 | 12873 |
| 676 | 20240624 | 092400 | 3129494240 | 18280 | 18260 | 18280 | 18250 | 9153 |
| 677 | 20240624 | 092300 | 2962196920 | 18260 | 18270 | 18280 | 18230 | 2694 |
| 678 | 20240624 | 092200 | 2913006330 | 18270 | 18100 | 18270 | 18100 | 4198 |
| 679 | 20240624 | 092100 | 2836635300 | 18130 | 18130 | 18140 | 18090 | 2452 |
| 680 | 20240624 | 092000 | 2792225140 | 18120 | 18110 | 18120 | 18090 | 2885 |
| 681 | 20240624 | 091900 | 2739998480 | 18110 | 18110 | 18140 | 18100 | 2676 |
| 682 | 20240624 | 091800 | 2691537070 | 18110 | 18110 | 18120 | 18110 | 1673 |
| 683 | 20240624 | 091700 | 2661230470 | 18110 | 18150 | 18160 | 18110 | 1769 |
| 684 | 20240624 | 091600 | 2629157640 | 18160 | 18170 | 18170 | 18140 | 1781 |
| 685 | 20240624 | 091500 | 2596833430 | 18170 | 18120 | 18180 | 18110 | 1759 |
| 686 | 20240624 | 091400 | 2564944180 | 18100 | 18110 | 18130 | 18070 | 3083 |
| 687 | 20240624 | 091300 | 2509139790 | 18120 | 18080 | 18180 | 18070 | 4024 |
| 688 | 20240624 | 091200 | 2436307520 | 18080 | 18130 | 18140 | 18050 | 4113 |
| 689 | 20240624 | 091100 | 2361956420 | 18130 | 18130 | 18190 | 18130 | 3785 |
| 690 | 20240624 | 091000 | 2293215730 | 18140 | 18080 | 18140 | 18080 | 2368 |
| 691 | 20240624 | 090900 | 2250339490 | 18080 | 18070 | 18110 | 18040 | 4661 |
| 692 | 20240624 | 090800 | 2166135110 | 18070 | 18150 | 18170 | 18000 | 19615 |
| 693 | 20240624 | 090700 | 1811401870 | 18150 | 18240 | 18250 | 18150 | 12645 |
| 694 | 20240624 | 090600 | 1581450520 | 18270 | 18280 | 18280 | 18200 | 15199 |
| 695 | 20240624 | 090500 | 1304197490 | 18280 | 18350 | 18360 | 18260 | 9485 |
| 696 | 20240624 | 090400 | 1130464990 | 18350 | 18390 | 18450 | 18350 | 8707 |
| 697 | 20240624 | 090300 | 970160760 | 18400 | 18280 | 18430 | 18250 | 6699 |
| 698 | 20240624 | 090200 | 846986760 | 18280 | 18150 | 18390 | 18150 | 12287 |
| 699 | 20240624 | 090100 | 622442060 | 18150 | 18180 | 18300 | 18150 | 9833 |
| 700 | 20240624 | 090000 | 443271450 | 18180 | 18220 | 18300 | 18170 | 23097 |