38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 3 | 20240625 | 203700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240625 | 203600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240625 | 203500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240625 | 203400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240625 | 203300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240625 | 203200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240625 | 203100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240625 | 203000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240625 | 202900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240625 | 202800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240625 | 202700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240625 | 202600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240625 | 202500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240625 | 202400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240625 | 202300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240625 | 202200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240625 | 202100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240625 | 202000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240625 | 201900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240625 | 201800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240625 | 201700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240625 | 201600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240625 | 201500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240625 | 201400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240625 | 201300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240625 | 201200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240625 | 201100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240625 | 201000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240625 | 200900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240625 | 200800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 33 | 20240625 | 200700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240625 | 200600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240625 | 200500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240625 | 200400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240625 | 200300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240625 | 200200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240625 | 200100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240625 | 200000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240625 | 195900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240625 | 195800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240625 | 195700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240625 | 195600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240625 | 195500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240625 | 195400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240625 | 195300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240625 | 195200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240625 | 195100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240625 | 195000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240625 | 194900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240625 | 194800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240625 | 194700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240625 | 194600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240625 | 194500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240625 | 194400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240625 | 194300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240625 | 194200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240625 | 194100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240625 | 194000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240625 | 193900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240625 | 193800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 63 | 20240625 | 193700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240625 | 193600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240625 | 193500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240625 | 193400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240625 | 193300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240625 | 193200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240625 | 193100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240625 | 193000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240625 | 192900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240625 | 192800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240625 | 192700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240625 | 192600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240625 | 192500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240625 | 192400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240625 | 192300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240625 | 192200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240625 | 192100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240625 | 192000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240625 | 191900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240625 | 191800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240625 | 191700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240625 | 191600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240625 | 191500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240625 | 191400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240625 | 191300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240625 | 191200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240625 | 191100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240625 | 191000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240625 | 190900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240625 | 190800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 93 | 20240625 | 190700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240625 | 190600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240625 | 190500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240625 | 190400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240625 | 190300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240625 | 190200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240625 | 190100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240625 | 190000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240625 | 185900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240625 | 185800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240625 | 185700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240625 | 185600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240625 | 185500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240625 | 185400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240625 | 185300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240625 | 185200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240625 | 185100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240625 | 185000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240625 | 184900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240625 | 184800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240625 | 184700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240625 | 184600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240625 | 184500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240625 | 184400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240625 | 184300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240625 | 184200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240625 | 184100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240625 | 184000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240625 | 183900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240625 | 183800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 123 | 20240625 | 183700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240625 | 183600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240625 | 183500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240625 | 183400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240625 | 183300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240625 | 183200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240625 | 183100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240625 | 183000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240625 | 182900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240625 | 182800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240625 | 182700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240625 | 182600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240625 | 182500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240625 | 182400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240625 | 182300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240625 | 182200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240625 | 182100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240625 | 182000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240625 | 181900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240625 | 181800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240625 | 181700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240625 | 181600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240625 | 181500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240625 | 181400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240625 | 181300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240625 | 181200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240625 | 181100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240625 | 181000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240625 | 180900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240625 | 180800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 153 | 20240625 | 180700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240625 | 180600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240625 | 180500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240625 | 180400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240625 | 180300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240625 | 180200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240625 | 180100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240625 | 180000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240625 | 175900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240625 | 175800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240625 | 175700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240625 | 175600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240625 | 175500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240625 | 175400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240625 | 175300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240625 | 175200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240625 | 175100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240625 | 175000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240625 | 174900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240625 | 174800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240625 | 174700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240625 | 174600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240625 | 174500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240625 | 174400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240625 | 174300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240625 | 174200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240625 | 174100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240625 | 174000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240625 | 173900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240625 | 173800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 183 | 20240625 | 173700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240625 | 173600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240625 | 173500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240625 | 173400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240625 | 173300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240625 | 173200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240625 | 173100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240625 | 173000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240625 | 172900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240625 | 172800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240625 | 172700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240625 | 172600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20240625 | 172500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20240625 | 172400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20240625 | 172300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20240625 | 172200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20240625 | 172100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20240625 | 172000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20240625 | 171900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20240625 | 171800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20240625 | 171700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20240625 | 171600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20240625 | 171500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20240625 | 171400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20240625 | 171300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20240625 | 171200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20240625 | 171100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20240625 | 171000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20240625 | 170900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20240625 | 170800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 213 | 20240625 | 170700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20240625 | 170600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20240625 | 170500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20240625 | 170400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20240625 | 170300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20240625 | 170200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20240625 | 170100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20240625 | 170000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20240625 | 165900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20240625 | 165800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20240625 | 165700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20240625 | 165600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20240625 | 165500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20240625 | 165400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20240625 | 165300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20240625 | 165200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20240625 | 165100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20240625 | 165000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20240625 | 164900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20240625 | 164800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20240625 | 164700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20240625 | 164600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20240625 | 164500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20240625 | 164400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20240625 | 164300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20240625 | 164200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20240625 | 164100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20240625 | 164000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20240625 | 163900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20240625 | 163800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 243 | 20240625 | 163700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20240625 | 163600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20240625 | 163500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20240625 | 163400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20240625 | 163300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20240625 | 163200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20240625 | 163100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20240625 | 163000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20240625 | 162900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20240625 | 162800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20240625 | 162700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 254 | 20240625 | 162600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 255 | 20240625 | 162500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 256 | 20240625 | 162400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20240625 | 162300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20240625 | 162200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20240625 | 162100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20240625 | 162000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20240625 | 161900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20240625 | 161800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20240625 | 161700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20240625 | 161600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20240625 | 161500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20240625 | 161400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 267 | 20240625 | 161300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 268 | 20240625 | 161200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 269 | 20240625 | 161100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 270 | 20240625 | 161000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 271 | 20240625 | 160900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 272 | 20240625 | 160800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 273 | 20240625 | 160700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 274 | 20240625 | 160600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 275 | 20240625 | 160500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 276 | 20240625 | 160400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 277 | 20240625 | 160300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 278 | 20240625 | 160200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 279 | 20240625 | 160100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 280 | 20240625 | 160000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 281 | 20240625 | 155900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 282 | 20240625 | 155800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 283 | 20240625 | 155700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 284 | 20240625 | 155600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 285 | 20240625 | 155500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 286 | 20240625 | 155400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 287 | 20240625 | 155300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 288 | 20240625 | 155200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 289 | 20240625 | 155100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 290 | 20240625 | 155000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 291 | 20240625 | 154900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 292 | 20240625 | 154800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 293 | 20240625 | 154700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 294 | 20240625 | 154600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 295 | 20240625 | 154500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 296 | 20240625 | 154400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 297 | 20240625 | 154300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 298 | 20240625 | 154200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20240625 | 154100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20240625 | 154000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20240625 | 153900 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20240625 | 153800 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 303 | 20240625 | 153700 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 304 | 20240625 | 153600 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 305 | 20240625 | 153500 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 306 | 20240625 | 153400 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 307 | 20240625 | 153300 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 308 | 20240625 | 153200 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 309 | 20240625 | 153100 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 0 |
| 310 | 20240625 | 153000 | 11465668440 | 18990 | 18990 | 18990 | 18990 | 12440 |
| 311 | 20240625 | 152900 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240625 | 152800 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240625 | 152700 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240625 | 152600 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240625 | 152500 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240625 | 152400 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240625 | 152300 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20240625 | 152200 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20240625 | 152100 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20240625 | 152000 | 11229432840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20240625 | 151900 | 11229432840 | 19030 | 18990 | 19030 | 18970 | 4540 |
| 322 | 20240625 | 151800 | 11143182500 | 18970 | 18980 | 18990 | 18970 | 1307 |
| 323 | 20240625 | 151700 | 11118374700 | 18980 | 18970 | 18990 | 18970 | 2232 |
| 324 | 20240625 | 151600 | 11076013810 | 18980 | 18990 | 18990 | 18980 | 1448 |
| 325 | 20240625 | 151500 | 11048524210 | 18970 | 18950 | 18980 | 18950 | 1996 |
| 326 | 20240625 | 151400 | 11010677220 | 18950 | 18940 | 18950 | 18940 | 348 |
| 327 | 20240625 | 151300 | 11004085740 | 18940 | 18940 | 18950 | 18930 | 742 |
| 328 | 20240625 | 151200 | 10990033390 | 18950 | 18940 | 18950 | 18940 | 581 |
| 329 | 20240625 | 151100 | 10979028380 | 18940 | 18960 | 18960 | 18940 | 1516 |
| 330 | 20240625 | 151000 | 10950300910 | 18960 | 18950 | 18960 | 18940 | 3107 |
| 331 | 20240625 | 150900 | 10891412570 | 18960 | 18910 | 18960 | 18900 | 1768 |
| 332 | 20240625 | 150800 | 10857959140 | 18900 | 18910 | 18910 | 18900 | 262 |
| 333 | 20240625 | 150700 | 10853005550 | 18890 | 18900 | 18900 | 18890 | 1398 |
| 334 | 20240625 | 150600 | 10826586330 | 18900 | 18910 | 18910 | 18900 | 790 |
| 335 | 20240625 | 150500 | 10811653600 | 18910 | 18880 | 18910 | 18880 | 1891 |
| 336 | 20240625 | 150400 | 10775914390 | 18880 | 18910 | 18930 | 18880 | 3081 |
| 337 | 20240625 | 150300 | 10717646180 | 18910 | 18880 | 18910 | 18880 | 945 |
| 338 | 20240625 | 150200 | 10699794040 | 18880 | 18830 | 18880 | 18830 | 1008 |
| 339 | 20240625 | 150100 | 10680795850 | 18830 | 18830 | 18840 | 18830 | 509 |
| 340 | 20240625 | 150000 | 10671208070 | 18820 | 18790 | 18820 | 18790 | 1296 |
| 341 | 20240625 | 145900 | 10646827580 | 18800 | 18770 | 18800 | 18770 | 889 |
| 342 | 20240625 | 145800 | 10630132330 | 18770 | 18760 | 18770 | 18750 | 385 |
| 343 | 20240625 | 145700 | 10622911890 | 18760 | 18710 | 18770 | 18710 | 4445 |
| 344 | 20240625 | 145600 | 10539654600 | 18710 | 18730 | 18730 | 18700 | 3276 |
| 345 | 20240625 | 145500 | 10478348350 | 18730 | 18730 | 18730 | 18720 | 560 |
| 346 | 20240625 | 145400 | 10467860100 | 18730 | 18750 | 18750 | 18730 | 883 |
| 347 | 20240625 | 145300 | 10451320460 | 18750 | 18720 | 18750 | 18720 | 289 |
| 348 | 20240625 | 145200 | 10445906780 | 18710 | 18720 | 18730 | 18710 | 2359 |
| 349 | 20240625 | 145100 | 10401746530 | 18730 | 18720 | 18730 | 18720 | 822 |
| 350 | 20240625 | 145000 | 10386355070 | 18720 | 18730 | 18730 | 18720 | 182 |
| 351 | 20240625 | 144900 | 10382947580 | 18720 | 18730 | 18740 | 18720 | 232 |
| 352 | 20240625 | 144800 | 10378602460 | 18730 | 18720 | 18730 | 18720 | 142 |
| 353 | 20240625 | 144700 | 10375943910 | 18720 | 18730 | 18730 | 18720 | 686 |
| 354 | 20240625 | 144600 | 10363099380 | 18730 | 18730 | 18730 | 18720 | 1877 |
| 355 | 20240625 | 144500 | 10327946170 | 18720 | 18740 | 18740 | 18720 | 1359 |
| 356 | 20240625 | 144400 | 10302496570 | 18740 | 18750 | 18750 | 18740 | 274 |
| 357 | 20240625 | 144300 | 10297360510 | 18740 | 18740 | 18750 | 18740 | 130 |
| 358 | 20240625 | 144200 | 10294924210 | 18740 | 18750 | 18750 | 18740 | 1577 |
| 359 | 20240625 | 144100 | 10265363670 | 18750 | 18760 | 18760 | 18750 | 92 |
| 360 | 20240625 | 144000 | 10263638060 | 18750 | 18750 | 18760 | 18750 | 246 |
| 361 | 20240625 | 143900 | 10259025460 | 18760 | 18750 | 18760 | 18750 | 302 |
| 362 | 20240625 | 143800 | 10253362940 | 18760 | 18760 | 18760 | 18750 | 100 |
| 363 | 20240625 | 143700 | 10251486980 | 18750 | 18750 | 18750 | 18740 | 72 |
| 364 | 20240625 | 143600 | 10250137110 | 18750 | 18760 | 18760 | 18750 | 68 |
| 365 | 20240625 | 143500 | 10248861680 | 18740 | 18740 | 18750 | 18720 | 4630 |
| 366 | 20240625 | 143400 | 10162142920 | 18740 | 18760 | 18760 | 18740 | 1072 |
| 367 | 20240625 | 143300 | 10142044450 | 18760 | 18760 | 18760 | 18750 | 749 |
| 368 | 20240625 | 143200 | 10127995060 | 18760 | 18770 | 18780 | 18760 | 1342 |
| 369 | 20240625 | 143100 | 10102812260 | 18780 | 18760 | 18790 | 18750 | 1156 |
| 370 | 20240625 | 143000 | 10081119320 | 18760 | 18770 | 18770 | 18750 | 638 |
| 371 | 20240625 | 142900 | 10069150430 | 18760 | 18780 | 18780 | 18760 | 1134 |
| 372 | 20240625 | 142800 | 10047864200 | 18770 | 18790 | 18790 | 18770 | 942 |
| 373 | 20240625 | 142700 | 10030172700 | 18790 | 18790 | 18800 | 18790 | 1359 |
| 374 | 20240625 | 142600 | 10004631550 | 18800 | 18810 | 18810 | 18790 | 1393 |
| 375 | 20240625 | 142500 | 9978446950 | 18810 | 18830 | 18830 | 18810 | 741 |
| 376 | 20240625 | 142400 | 9964505040 | 18830 | 18820 | 18830 | 18820 | 559 |
| 377 | 20240625 | 142300 | 9953984650 | 18820 | 18870 | 18870 | 18800 | 5346 |
| 378 | 20240625 | 142200 | 9853333820 | 18870 | 18900 | 18900 | 18870 | 2640 |
| 379 | 20240625 | 142100 | 9803507860 | 18900 | 18900 | 18900 | 18900 | 61 |
| 380 | 20240625 | 142000 | 9802354960 | 18890 | 18890 | 18890 | 18890 | 693 |
| 381 | 20240625 | 141900 | 9789264190 | 18890 | 18870 | 18890 | 18870 | 437 |
| 382 | 20240625 | 141800 | 9781011280 | 18870 | 18860 | 18870 | 18850 | 391 |
| 383 | 20240625 | 141700 | 9773636100 | 18870 | 18850 | 18870 | 18850 | 130 |
| 384 | 20240625 | 141600 | 9771184880 | 18850 | 18840 | 18850 | 18840 | 269 |
| 385 | 20240625 | 141500 | 9766115420 | 18840 | 18850 | 18860 | 18840 | 122 |
| 386 | 20240625 | 141400 | 9763815840 | 18840 | 18860 | 18860 | 18840 | 638 |
| 387 | 20240625 | 141300 | 9751790600 | 18850 | 18860 | 18860 | 18850 | 574 |
| 388 | 20240625 | 141200 | 9740967510 | 18860 | 18860 | 18860 | 18860 | 744 |
| 389 | 20240625 | 141100 | 9726935670 | 18860 | 18870 | 18880 | 18860 | 796 |
| 390 | 20240625 | 141000 | 9711912830 | 18860 | 18890 | 18890 | 18860 | 308 |
| 391 | 20240625 | 140900 | 9706100140 | 18890 | 18890 | 18890 | 18880 | 435 |
| 392 | 20240625 | 140800 | 9697887180 | 18890 | 18900 | 18910 | 18890 | 266 |
| 393 | 20240625 | 140700 | 9692861040 | 18900 | 18900 | 18910 | 18900 | 503 |
| 394 | 20240625 | 140600 | 9683354090 | 18900 | 18900 | 18910 | 18900 | 111 |
| 395 | 20240625 | 140500 | 9681256100 | 18910 | 18910 | 18910 | 18910 | 18 |
| 396 | 20240625 | 140400 | 9680915720 | 18910 | 18910 | 18910 | 18910 | 2 |
| 397 | 20240625 | 140300 | 9680877900 | 18910 | 18920 | 18930 | 18910 | 642 |
| 398 | 20240625 | 140200 | 9668732330 | 18910 | 18900 | 18910 | 18900 | 271 |
| 399 | 20240625 | 140100 | 9663609910 | 18880 | 18870 | 18880 | 18870 | 148 |
| 400 | 20240625 | 140000 | 9660815960 | 18860 | 18880 | 18880 | 18860 | 1062 |
| 401 | 20240625 | 135900 | 9640779090 | 18880 | 18870 | 18880 | 18870 | 722 |
| 402 | 20240625 | 135800 | 9627152460 | 18870 | 18870 | 18870 | 18860 | 360 |
| 403 | 20240625 | 135700 | 9620359360 | 18870 | 18880 | 18880 | 18860 | 1416 |
| 404 | 20240625 | 135600 | 9593640130 | 18880 | 18900 | 18900 | 18880 | 522 |
| 405 | 20240625 | 135500 | 9583781330 | 18910 | 18910 | 18920 | 18880 | 5724 |
| 406 | 20240625 | 135400 | 9475624250 | 18910 | 18940 | 18940 | 18910 | 1042 |
| 407 | 20240625 | 135300 | 9455905160 | 18940 | 18950 | 18960 | 18930 | 1878 |
| 408 | 20240625 | 135200 | 9420326970 | 18960 | 18960 | 18960 | 18950 | 278 |
| 409 | 20240625 | 135100 | 9415058100 | 18960 | 18960 | 18960 | 18950 | 347 |
| 410 | 20240625 | 135000 | 9408478990 | 18960 | 18950 | 18960 | 18950 | 744 |
| 411 | 20240625 | 134900 | 9394373150 | 18950 | 18960 | 18960 | 18950 | 320 |
| 412 | 20240625 | 134800 | 9388306840 | 18960 | 18960 | 18960 | 18950 | 1202 |
| 413 | 20240625 | 134700 | 9365522220 | 18960 | 18980 | 18980 | 18960 | 2643 |
| 414 | 20240625 | 134600 | 9315398340 | 18980 | 18980 | 18980 | 18970 | 199 |
| 415 | 20240625 | 134500 | 9311622290 | 18970 | 18980 | 18980 | 18970 | 261 |
| 416 | 20240625 | 134400 | 9306669510 | 18980 | 18990 | 18990 | 18980 | 556 |
| 417 | 20240625 | 134300 | 9296116370 | 18990 | 18980 | 18990 | 18980 | 929 |
| 418 | 20240625 | 134200 | 9278480050 | 18980 | 18980 | 18990 | 18980 | 158 |
| 419 | 20240625 | 134100 | 9275480640 | 18980 | 18990 | 18990 | 18980 | 196 |
| 420 | 20240625 | 134000 | 9271759390 | 18980 | 18990 | 18990 | 18980 | 174 |
| 421 | 20240625 | 133900 | 9268456350 | 18990 | 18990 | 18990 | 18990 | 117 |
| 422 | 20240625 | 133800 | 9266234520 | 19000 | 18990 | 19000 | 18990 | 105 |
| 423 | 20240625 | 133700 | 9264240520 | 18990 | 18990 | 18990 | 18990 | 341 |
| 424 | 20240625 | 133600 | 9257764930 | 18990 | 18990 | 18990 | 18990 | 302 |
| 425 | 20240625 | 133500 | 9252029950 | 18990 | 18990 | 18990 | 18990 | 2 |
| 426 | 20240625 | 133400 | 9251991970 | 18990 | 18990 | 18990 | 18990 | 110 |
| 427 | 20240625 | 133300 | 9249903070 | 18990 | 18990 | 18990 | 18980 | 886 |
| 428 | 20240625 | 133200 | 9233079690 | 18990 | 18980 | 18990 | 18980 | 150 |
| 429 | 20240625 | 133100 | 9230232440 | 18990 | 19000 | 19000 | 18980 | 1365 |
| 430 | 20240625 | 133000 | 9204302320 | 19000 | 19020 | 19020 | 19000 | 2563 |
| 431 | 20240625 | 132900 | 9155585540 | 19020 | 19040 | 19040 | 19020 | 276 |
| 432 | 20240625 | 132800 | 9150333440 | 19040 | 19070 | 19070 | 19030 | 798 |
| 433 | 20240625 | 132700 | 9135133070 | 19070 | 19080 | 19080 | 19070 | 940 |
| 434 | 20240625 | 132600 | 9117204770 | 19080 | 19060 | 19080 | 19060 | 1855 |
| 435 | 20240625 | 132500 | 9081817920 | 19070 | 19060 | 19070 | 19060 | 332 |
| 436 | 20240625 | 132400 | 9075488880 | 19050 | 19050 | 19060 | 19050 | 146 |
| 437 | 20240625 | 132300 | 9072707570 | 19040 | 19030 | 19040 | 19030 | 32 |
| 438 | 20240625 | 132200 | 9072098300 | 19030 | 19010 | 19030 | 19010 | 114 |
| 439 | 20240625 | 132100 | 9069931010 | 19000 | 19050 | 19050 | 19000 | 3428 |
| 440 | 20240625 | 132000 | 9004704200 | 19030 | 19040 | 19050 | 19030 | 999 |
| 441 | 20240625 | 131900 | 8985690060 | 19030 | 19010 | 19030 | 19010 | 7537 |
| 442 | 20240625 | 131800 | 8842339310 | 19010 | 19000 | 19010 | 19000 | 108 |
| 443 | 20240625 | 131700 | 8840286240 | 19000 | 18970 | 19010 | 18960 | 2806 |
| 444 | 20240625 | 131600 | 8786999360 | 18960 | 18960 | 18960 | 18960 | 1 |
| 445 | 20240625 | 131500 | 8786980400 | 18970 | 18980 | 18990 | 18970 | 787 |
| 446 | 20240625 | 131400 | 8772045200 | 18980 | 18970 | 18980 | 18970 | 443 |
| 447 | 20240625 | 131300 | 8763639190 | 18970 | 18980 | 18980 | 18970 | 957 |
| 448 | 20240625 | 131200 | 8745479120 | 18990 | 18990 | 18990 | 18990 | 2 |
| 449 | 20240625 | 131100 | 8745441140 | 18980 | 18960 | 19000 | 18960 | 1279 |
| 450 | 20240625 | 131000 | 8721179940 | 18960 | 18960 | 18970 | 18960 | 276 |
| 451 | 20240625 | 130900 | 8715946420 | 18960 | 18970 | 18970 | 18960 | 596 |
| 452 | 20240625 | 130800 | 8704641300 | 18970 | 18980 | 18980 | 18970 | 562 |
| 453 | 20240625 | 130700 | 8693978060 | 18970 | 18980 | 18980 | 18970 | 603 |
| 454 | 20240625 | 130600 | 8682535930 | 18980 | 19000 | 19000 | 18980 | 458 |
| 455 | 20240625 | 130500 | 8673837910 | 18990 | 18980 | 18990 | 18980 | 330 |
| 456 | 20240625 | 130400 | 8667571780 | 18990 | 18990 | 18990 | 18990 | 70 |
| 457 | 20240625 | 130300 | 8666242480 | 18990 | 18990 | 18990 | 18990 | 200 |
| 458 | 20240625 | 130200 | 8662444480 | 18990 | 18990 | 18990 | 18990 | 123 |
| 459 | 20240625 | 130100 | 8660108710 | 18990 | 19000 | 19000 | 18990 | 162 |
| 460 | 20240625 | 130000 | 8657031120 | 19000 | 19000 | 19000 | 19000 | 69 |
| 461 | 20240625 | 125900 | 8655720120 | 19000 | 18990 | 19010 | 18990 | 91 |
| 462 | 20240625 | 125800 | 8653991520 | 18990 | 19000 | 19000 | 18990 | 224 |
| 463 | 20240625 | 125700 | 8649737650 | 19010 | 19000 | 19010 | 19000 | 15 |
| 464 | 20240625 | 125600 | 8649452550 | 19000 | 18980 | 19000 | 18970 | 1009 |
| 465 | 20240625 | 125500 | 8630300040 | 18990 | 19000 | 19000 | 18990 | 323 |
| 466 | 20240625 | 125400 | 8624163100 | 19010 | 19020 | 19020 | 19010 | 416 |
| 467 | 20240625 | 125300 | 8616250930 | 19030 | 19030 | 19040 | 19030 | 132 |
| 468 | 20240625 | 125200 | 8613738950 | 19030 | 19020 | 19030 | 19020 | 1372 |
| 469 | 20240625 | 125100 | 8587630000 | 19000 | 19020 | 19020 | 19000 | 7 |
| 470 | 20240625 | 125000 | 8587496960 | 19000 | 19010 | 19020 | 19000 | 305 |
| 471 | 20240625 | 124900 | 8581698020 | 19000 | 18990 | 19000 | 18970 | 2049 |
| 472 | 20240625 | 124800 | 8542782070 | 18990 | 18990 | 19000 | 18990 | 615 |
| 473 | 20240625 | 124700 | 8531100430 | 19000 | 19010 | 19010 | 19000 | 893 |
| 474 | 20240625 | 124600 | 8514131980 | 19010 | 19020 | 19020 | 19010 | 200 |
| 475 | 20240625 | 124500 | 8510329970 | 19020 | 19010 | 19020 | 19010 | 243 |
| 476 | 20240625 | 124400 | 8505710490 | 19010 | 19010 | 19020 | 19000 | 523 |
| 477 | 20240625 | 124300 | 8495765860 | 19010 | 19020 | 19020 | 19010 | 630 |
| 478 | 20240625 | 124200 | 8483785090 | 19030 | 19050 | 19050 | 19030 | 211 |
| 479 | 20240625 | 124100 | 8479768890 | 19040 | 19090 | 19090 | 19040 | 1474 |
| 480 | 20240625 | 124000 | 8451662440 | 19090 | 19100 | 19100 | 19090 | 778 |
| 481 | 20240625 | 123900 | 8436810120 | 19100 | 19080 | 19100 | 19080 | 2498 |
| 482 | 20240625 | 123800 | 8389115120 | 19080 | 19080 | 19090 | 19070 | 1988 |
| 483 | 20240625 | 123700 | 8351175180 | 19070 | 19070 | 19070 | 19070 | 151 |
| 484 | 20240625 | 123600 | 8348295610 | 19070 | 19090 | 19090 | 19060 | 2167 |
| 485 | 20240625 | 123500 | 8306955630 | 19090 | 19060 | 19090 | 19060 | 2385 |
| 486 | 20240625 | 123400 | 8261464510 | 19050 | 19040 | 19060 | 19040 | 1430 |
| 487 | 20240625 | 123300 | 8234226210 | 19040 | 19010 | 19040 | 19010 | 1388 |
| 488 | 20240625 | 123200 | 8207813660 | 19010 | 18980 | 19020 | 18980 | 2303 |
| 489 | 20240625 | 123100 | 8164062030 | 18980 | 18980 | 18980 | 18980 | 14 |
| 490 | 20240625 | 123000 | 8163796310 | 18980 | 18940 | 18980 | 18940 | 155 |
| 491 | 20240625 | 122900 | 8160855810 | 18940 | 18930 | 18940 | 18930 | 915 |
| 492 | 20240625 | 122800 | 8143526010 | 18930 | 18940 | 18940 | 18930 | 455 |
| 493 | 20240625 | 122700 | 8134908360 | 18940 | 18970 | 18970 | 18940 | 626 |
| 494 | 20240625 | 122600 | 8123040200 | 18970 | 18980 | 18980 | 18970 | 1055 |
| 495 | 20240625 | 122500 | 8103018720 | 18980 | 18990 | 18990 | 18980 | 798 |
| 496 | 20240625 | 122400 | 8087864840 | 18990 | 18970 | 19000 | 18970 | 771 |
| 497 | 20240625 | 122300 | 8073222550 | 18950 | 18960 | 18960 | 18950 | 1067 |
| 498 | 20240625 | 122200 | 8052996410 | 18960 | 18980 | 18980 | 18960 | 229 |
| 499 | 20240625 | 122100 | 8048652820 | 18980 | 19010 | 19010 | 18980 | 1686 |
| 500 | 20240625 | 122000 | 8016621630 | 19000 | 19020 | 19020 | 19000 | 1185 |
| 501 | 20240625 | 121900 | 7994103240 | 19010 | 18990 | 19020 | 18950 | 2704 |
| 502 | 20240625 | 121800 | 7942738520 | 18980 | 18970 | 18980 | 18960 | 1725 |
| 503 | 20240625 | 121700 | 7910018720 | 18960 | 18940 | 18960 | 18940 | 577 |
| 504 | 20240625 | 121600 | 7899078830 | 18940 | 18950 | 18950 | 18930 | 1079 |
| 505 | 20240625 | 121500 | 7878636950 | 18950 | 18950 | 18980 | 18950 | 1343 |
| 506 | 20240625 | 121400 | 7853166610 | 18950 | 18920 | 18950 | 18920 | 454 |
| 507 | 20240625 | 121300 | 7844572180 | 18940 | 18930 | 18940 | 18930 | 43 |
| 508 | 20240625 | 121200 | 7843757900 | 18930 | 18910 | 18930 | 18910 | 223 |
| 509 | 20240625 | 121100 | 7839538800 | 18920 | 18910 | 18920 | 18910 | 61 |
| 510 | 20240625 | 121000 | 7838385210 | 18910 | 18910 | 18910 | 18910 | 60 |
| 511 | 20240625 | 120900 | 7837250610 | 18900 | 18910 | 18910 | 18890 | 95 |
| 512 | 20240625 | 120800 | 7835455480 | 18910 | 18890 | 18920 | 18890 | 375 |
| 513 | 20240625 | 120700 | 7828364620 | 18880 | 18880 | 18880 | 18880 | 228 |
| 514 | 20240625 | 120600 | 7824059980 | 18880 | 18930 | 18930 | 18870 | 224 |
| 515 | 20240625 | 120500 | 7819824650 | 18930 | 18900 | 18930 | 18900 | 181 |
| 516 | 20240625 | 120400 | 7816403160 | 18890 | 18880 | 18890 | 18880 | 321 |
| 517 | 20240625 | 120300 | 7810339700 | 18880 | 18880 | 18880 | 18880 | 56 |
| 518 | 20240625 | 120200 | 7809282420 | 18880 | 18870 | 18880 | 18860 | 657 |
| 519 | 20240625 | 120100 | 7796889520 | 18870 | 18890 | 18900 | 18860 | 142 |
| 520 | 20240625 | 120000 | 7794208970 | 18900 | 18880 | 18900 | 18870 | 530 |
| 521 | 20240625 | 115900 | 7784205460 | 18890 | 18890 | 18890 | 18890 | 246 |
| 522 | 20240625 | 115800 | 7779558520 | 18880 | 18880 | 18890 | 18880 | 147 |
| 523 | 20240625 | 115700 | 7776782990 | 18880 | 18880 | 18880 | 18880 | 571 |
| 524 | 20240625 | 115600 | 7766002510 | 18880 | 18850 | 18880 | 18850 | 783 |
| 525 | 20240625 | 115500 | 7751237060 | 18850 | 18820 | 18850 | 18820 | 524 |
| 526 | 20240625 | 115400 | 7741369730 | 18830 | 18830 | 18830 | 18820 | 869 |
| 527 | 20240625 | 115300 | 7725006840 | 18820 | 18820 | 18820 | 18820 | 893 |
| 528 | 20240625 | 115200 | 7708200580 | 18820 | 18810 | 18820 | 18790 | 1924 |
| 529 | 20240625 | 115100 | 7672023130 | 18810 | 18810 | 18820 | 18800 | 269 |
| 530 | 20240625 | 115000 | 7666964150 | 18810 | 18800 | 18810 | 18800 | 1369 |
| 531 | 20240625 | 114900 | 7641223940 | 18800 | 18830 | 18830 | 18800 | 1628 |
| 532 | 20240625 | 114800 | 7610609660 | 18830 | 18810 | 18850 | 18810 | 273 |
| 533 | 20240625 | 114700 | 7605471540 | 18810 | 18840 | 18860 | 18800 | 5345 |
| 534 | 20240625 | 114600 | 7504894610 | 18840 | 18820 | 18840 | 18820 | 1177 |
| 535 | 20240625 | 114500 | 7482737180 | 18820 | 18820 | 18820 | 18810 | 1190 |
| 536 | 20240625 | 114400 | 7460346780 | 18820 | 18830 | 18830 | 18820 | 1124 |
| 537 | 20240625 | 114300 | 7439193040 | 18830 | 18820 | 18830 | 18820 | 1134 |
| 538 | 20240625 | 114200 | 7417844010 | 18820 | 18830 | 18830 | 18820 | 1124 |
| 539 | 20240625 | 114100 | 7396681940 | 18840 | 18830 | 18840 | 18830 | 285 |
| 540 | 20240625 | 114000 | 7391315250 | 18840 | 18850 | 18850 | 18830 | 888 |
| 541 | 20240625 | 113900 | 7374585560 | 18840 | 18840 | 18850 | 18840 | 371 |
| 542 | 20240625 | 113800 | 7367595810 | 18840 | 18840 | 18840 | 18840 | 179 |
| 543 | 20240625 | 113700 | 7364223450 | 18840 | 18860 | 18870 | 18830 | 4195 |
| 544 | 20240625 | 113600 | 7285159660 | 18860 | 18860 | 18870 | 18850 | 479 |
| 545 | 20240625 | 113500 | 7276124940 | 18870 | 18880 | 18880 | 18860 | 330 |
| 546 | 20240625 | 113400 | 7269895610 | 18890 | 18900 | 18900 | 18880 | 310 |
| 547 | 20240625 | 113300 | 7264039580 | 18900 | 18890 | 18900 | 18890 | 7 |
| 548 | 20240625 | 113200 | 7263907340 | 18890 | 18840 | 18890 | 18840 | 782 |
| 549 | 20240625 | 113100 | 7249156950 | 18840 | 18850 | 18860 | 18840 | 1685 |
| 550 | 20240625 | 113000 | 7217402960 | 18850 | 18870 | 18870 | 18850 | 648 |
| 551 | 20240625 | 112900 | 7205179340 | 18870 | 18880 | 18880 | 18870 | 243 |
| 552 | 20240625 | 112800 | 7200591980 | 18880 | 18860 | 18880 | 18860 | 1184 |
| 553 | 20240625 | 112700 | 7178252160 | 18860 | 18900 | 18900 | 18860 | 2831 |
| 554 | 20240625 | 112600 | 7124813770 | 18900 | 18910 | 18910 | 18900 | 388 |
| 555 | 20240625 | 112500 | 7117480530 | 18910 | 18910 | 18920 | 18910 | 140 |
| 556 | 20240625 | 112400 | 7114833000 | 18910 | 18920 | 18920 | 18900 | 450 |
| 557 | 20240625 | 112300 | 7106322630 | 18920 | 18920 | 18930 | 18920 | 158 |
| 558 | 20240625 | 112200 | 7103332370 | 18920 | 18920 | 18920 | 18920 | 277 |
| 559 | 20240625 | 112100 | 7098091530 | 18930 | 18920 | 18930 | 18920 | 45 |
| 560 | 20240625 | 112000 | 7097239820 | 18920 | 18940 | 18940 | 18920 | 888 |
| 561 | 20240625 | 111900 | 7080422500 | 18950 | 18950 | 18950 | 18950 | 219 |
| 562 | 20240625 | 111800 | 7076272450 | 18950 | 18950 | 18950 | 18940 | 30 |
| 563 | 20240625 | 111700 | 7075704020 | 18950 | 18920 | 18960 | 18920 | 715 |
| 564 | 20240625 | 111600 | 7062162680 | 18960 | 18920 | 18960 | 18920 | 41 |
| 565 | 20240625 | 111500 | 7061386230 | 18910 | 19010 | 19010 | 18910 | 1165 |
| 566 | 20240625 | 111400 | 7039306920 | 19010 | 19000 | 19020 | 18990 | 872 |
| 567 | 20240625 | 111300 | 7022738370 | 19000 | 19000 | 19000 | 18990 | 451 |
| 568 | 20240625 | 111200 | 7014169380 | 18970 | 18970 | 19000 | 18970 | 1468 |
| 569 | 20240625 | 111100 | 6986299200 | 18960 | 18960 | 18970 | 18960 | 57 |
| 570 | 20240625 | 111000 | 6985218380 | 18980 | 18920 | 18980 | 18920 | 2222 |
| 571 | 20240625 | 110900 | 6943126160 | 18920 | 18910 | 18920 | 18910 | 1183 |
| 572 | 20240625 | 110800 | 6920744670 | 18910 | 18920 | 18930 | 18910 | 350 |
| 573 | 20240625 | 110700 | 6914122680 | 18920 | 18940 | 18940 | 18920 | 47 |
| 574 | 20240625 | 110600 | 6913233050 | 18940 | 18950 | 18950 | 18940 | 177 |
| 575 | 20240625 | 110500 | 6909879980 | 18950 | 18950 | 18950 | 18950 | 632 |
| 576 | 20240625 | 110400 | 6897903580 | 18950 | 18960 | 18960 | 18950 | 525 |
| 577 | 20240625 | 110300 | 6887949800 | 18970 | 18960 | 18970 | 18960 | 120 |
| 578 | 20240625 | 110200 | 6885674210 | 18960 | 18940 | 18980 | 18920 | 2078 |
| 579 | 20240625 | 110100 | 6846296260 | 18940 | 18930 | 18940 | 18930 | 221 |
| 580 | 20240625 | 110000 | 6842110700 | 18920 | 18880 | 18920 | 18870 | 969 |
| 581 | 20240625 | 105900 | 6823799010 | 18880 | 18890 | 18900 | 18880 | 358 |
| 582 | 20240625 | 105800 | 6817037800 | 18890 | 18890 | 18890 | 18880 | 643 |
| 583 | 20240625 | 105700 | 6804897910 | 18910 | 18870 | 18910 | 18870 | 799 |
| 584 | 20240625 | 105600 | 6789805170 | 18870 | 18880 | 18880 | 18870 | 135 |
| 585 | 20240625 | 105500 | 6787256640 | 18900 | 18880 | 18900 | 18830 | 4096 |
| 586 | 20240625 | 105400 | 6710056030 | 18910 | 18860 | 18910 | 18830 | 2216 |
| 587 | 20240625 | 105300 | 6668290960 | 18850 | 18860 | 18860 | 18840 | 1191 |
| 588 | 20240625 | 105200 | 6645841690 | 18860 | 18870 | 18880 | 18850 | 3104 |
| 589 | 20240625 | 105100 | 6587290830 | 18870 | 18900 | 18910 | 18870 | 2224 |
| 590 | 20240625 | 105000 | 6545295060 | 18910 | 18920 | 18920 | 18900 | 541 |
| 591 | 20240625 | 104900 | 6535064730 | 18920 | 18940 | 18940 | 18910 | 1689 |
| 592 | 20240625 | 104800 | 6503092630 | 18940 | 18940 | 18950 | 18940 | 876 |
| 593 | 20240625 | 104700 | 6486501120 | 18940 | 18940 | 18950 | 18940 | 284 |
| 594 | 20240625 | 104600 | 6481120360 | 18940 | 19000 | 19000 | 18940 | 2026 |
| 595 | 20240625 | 104500 | 6442716110 | 19000 | 18960 | 19000 | 18950 | 1458 |
| 596 | 20240625 | 104400 | 6415061470 | 18960 | 18950 | 18960 | 18940 | 231 |
| 597 | 20240625 | 104300 | 6410683960 | 18950 | 18900 | 18950 | 18890 | 1592 |
| 598 | 20240625 | 104200 | 6380571510 | 18880 | 18890 | 18890 | 18880 | 784 |
| 599 | 20240625 | 104100 | 6365765930 | 18890 | 18900 | 18900 | 18880 | 1138 |
| 600 | 20240625 | 104000 | 6344265950 | 18900 | 18900 | 18900 | 18890 | 294 |
| 601 | 20240625 | 103900 | 6338710380 | 18900 | 18900 | 18910 | 18890 | 1169 |
| 602 | 20240625 | 103800 | 6316615940 | 18900 | 18900 | 18910 | 18900 | 1036 |
| 603 | 20240625 | 103700 | 6297035410 | 18910 | 18930 | 18930 | 18900 | 2038 |
| 604 | 20240625 | 103600 | 6258494520 | 18930 | 18950 | 18950 | 18920 | 2385 |
| 605 | 20240625 | 103500 | 6213344960 | 18950 | 18960 | 18970 | 18950 | 1727 |
| 606 | 20240625 | 103400 | 6180609430 | 18960 | 18970 | 18970 | 18960 | 141 |
| 607 | 20240625 | 103300 | 6177935670 | 18970 | 18990 | 18990 | 18970 | 1189 |
| 608 | 20240625 | 103200 | 6155374620 | 19000 | 19010 | 19010 | 18990 | 211 |
| 609 | 20240625 | 103100 | 6151365590 | 19020 | 18970 | 19030 | 18970 | 2431 |
| 610 | 20240625 | 103000 | 6105197130 | 18980 | 19030 | 19030 | 18970 | 1567 |
| 611 | 20240625 | 102900 | 6075444210 | 19040 | 19040 | 19040 | 19000 | 529 |
| 612 | 20240625 | 102800 | 6065392530 | 18980 | 18980 | 19000 | 18970 | 928 |
| 613 | 20240625 | 102700 | 6047776530 | 18990 | 18980 | 18990 | 18970 | 1415 |
| 614 | 20240625 | 102600 | 6020922440 | 18960 | 19050 | 19050 | 18960 | 3336 |
| 615 | 20240625 | 102500 | 5957625250 | 18990 | 18990 | 19060 | 18980 | 2070 |
| 616 | 20240625 | 102400 | 5918254430 | 18990 | 19000 | 19010 | 18990 | 559 |
| 617 | 20240625 | 102300 | 5907632460 | 19000 | 19010 | 19010 | 18980 | 488 |
| 618 | 20240625 | 102200 | 5898359450 | 18990 | 19050 | 19050 | 18980 | 3600 |
| 619 | 20240625 | 102100 | 5829906310 | 19050 | 19060 | 19060 | 19040 | 272 |
| 620 | 20240625 | 102000 | 5824724620 | 19050 | 19030 | 19060 | 19030 | 1325 |
| 621 | 20240625 | 101900 | 5799494290 | 19020 | 19020 | 19050 | 19020 | 1336 |
| 622 | 20240625 | 101800 | 5774062010 | 19020 | 19010 | 19020 | 19000 | 756 |
| 623 | 20240625 | 101700 | 5759690130 | 19000 | 19010 | 19010 | 19000 | 330 |
| 624 | 20240625 | 101600 | 5753418070 | 19000 | 19000 | 19020 | 19000 | 503 |
| 625 | 20240625 | 101500 | 5743858500 | 19020 | 19000 | 19020 | 19000 | 545 |
| 626 | 20240625 | 101400 | 5733496820 | 18990 | 18980 | 18990 | 18980 | 774 |
| 627 | 20240625 | 101300 | 5718800240 | 18970 | 18990 | 18990 | 18970 | 1000 |
| 628 | 20240625 | 101200 | 5699828820 | 18990 | 18980 | 18990 | 18970 | 1145 |
| 629 | 20240625 | 101100 | 5678097930 | 18950 | 18970 | 18980 | 18950 | 1392 |
| 630 | 20240625 | 101000 | 5651693910 | 18970 | 18940 | 18970 | 18940 | 1776 |
| 631 | 20240625 | 100900 | 5618024500 | 18940 | 18890 | 18960 | 18890 | 1517 |
| 632 | 20240625 | 100800 | 5589325350 | 18900 | 18910 | 18920 | 18890 | 1770 |
| 633 | 20240625 | 100700 | 5555870810 | 18910 | 18910 | 18940 | 18910 | 966 |
| 634 | 20240625 | 100600 | 5537603720 | 18910 | 18960 | 18970 | 18910 | 3118 |
| 635 | 20240625 | 100500 | 5478562720 | 18970 | 19010 | 19010 | 18970 | 3520 |
| 636 | 20240625 | 100400 | 5411694420 | 19010 | 19050 | 19050 | 19010 | 2170 |
| 637 | 20240625 | 100300 | 5370380600 | 19050 | 19050 | 19060 | 19050 | 1128 |
| 638 | 20240625 | 100200 | 5348890080 | 19050 | 19050 | 19060 | 19050 | 1010 |
| 639 | 20240625 | 100100 | 5329643610 | 19050 | 19080 | 19080 | 19050 | 1174 |
| 640 | 20240625 | 100000 | 5307259430 | 19070 | 19050 | 19080 | 19050 | 344 |
| 641 | 20240625 | 095900 | 5300699630 | 19050 | 19050 | 19060 | 19050 | 936 |
| 642 | 20240625 | 095800 | 5282860310 | 19040 | 19130 | 19160 | 19040 | 3040 |
| 643 | 20240625 | 095700 | 5224751840 | 19120 | 19050 | 19120 | 19050 | 1242 |
| 644 | 20240625 | 095600 | 5201043290 | 19050 | 19070 | 19070 | 19050 | 1055 |
| 645 | 20240625 | 095500 | 5180940560 | 19080 | 19030 | 19080 | 19030 | 1528 |
| 646 | 20240625 | 095400 | 5151830220 | 19010 | 19010 | 19040 | 19010 | 2640 |
| 647 | 20240625 | 095300 | 5101625370 | 19010 | 19010 | 19020 | 19010 | 357 |
| 648 | 20240625 | 095200 | 5094838190 | 19010 | 19020 | 19020 | 19010 | 1186 |
| 649 | 20240625 | 095100 | 5072286540 | 19030 | 19080 | 19080 | 19020 | 2017 |
| 650 | 20240625 | 095000 | 5033860580 | 19080 | 19100 | 19100 | 19080 | 682 |
| 651 | 20240625 | 094900 | 5020839850 | 19100 | 19080 | 19120 | 19060 | 1860 |
| 652 | 20240625 | 094800 | 4985329200 | 19070 | 19120 | 19120 | 19070 | 3352 |
| 653 | 20240625 | 094700 | 4921324910 | 19130 | 19120 | 19140 | 19110 | 893 |
| 654 | 20240625 | 094600 | 4904247080 | 19120 | 19130 | 19130 | 19100 | 1262 |
| 655 | 20240625 | 094500 | 4880120970 | 19130 | 19160 | 19180 | 19090 | 6909 |
| 656 | 20240625 | 094400 | 4747812400 | 19150 | 19100 | 19170 | 19100 | 3991 |
| 657 | 20240625 | 094300 | 4671401090 | 19100 | 19080 | 19100 | 19080 | 1664 |
| 658 | 20240625 | 094200 | 4639630850 | 19080 | 19120 | 19120 | 19080 | 3889 |
| 659 | 20240625 | 094100 | 4565343840 | 19120 | 19070 | 19140 | 19070 | 2433 |
| 660 | 20240625 | 094000 | 4518890410 | 19080 | 18980 | 19100 | 18980 | 3987 |
| 661 | 20240625 | 093900 | 4442924730 | 18990 | 18940 | 19010 | 18940 | 3454 |
| 662 | 20240625 | 093800 | 4377433610 | 18940 | 18890 | 18950 | 18880 | 3046 |
| 663 | 20240625 | 093700 | 4319862000 | 18890 | 18910 | 18930 | 18890 | 3210 |
| 664 | 20240625 | 093600 | 4259186970 | 18900 | 18940 | 18950 | 18900 | 5993 |
| 665 | 20240625 | 093500 | 4145815070 | 18940 | 18970 | 18980 | 18940 | 10051 |
| 666 | 20240625 | 093400 | 3955213750 | 18970 | 19050 | 19050 | 18970 | 6042 |
| 667 | 20240625 | 093300 | 3840409490 | 19050 | 19060 | 19060 | 19040 | 1595 |
| 668 | 20240625 | 093200 | 3810028330 | 19050 | 19060 | 19070 | 19040 | 1852 |
| 669 | 20240625 | 093100 | 3774754000 | 19070 | 19080 | 19090 | 19060 | 1165 |
| 670 | 20240625 | 093000 | 3752536170 | 19080 | 19020 | 19090 | 19020 | 1747 |
| 671 | 20240625 | 092900 | 3719272140 | 19020 | 19010 | 19020 | 19010 | 2079 |
| 672 | 20240625 | 092800 | 3679741280 | 19010 | 19040 | 19040 | 19010 | 3517 |
| 673 | 20240625 | 092700 | 3612812310 | 19040 | 19050 | 19060 | 19030 | 1830 |
| 674 | 20240625 | 092600 | 3577959670 | 19050 | 19030 | 19070 | 19020 | 3932 |
| 675 | 20240625 | 092500 | 3503069350 | 19030 | 19080 | 19090 | 19030 | 3497 |
| 676 | 20240625 | 092400 | 3436472190 | 19090 | 19060 | 19110 | 19060 | 5402 |
| 677 | 20240625 | 092300 | 3333445070 | 19060 | 19070 | 19080 | 19060 | 1370 |
| 678 | 20240625 | 092200 | 3307322550 | 19070 | 19070 | 19080 | 19070 | 809 |
| 679 | 20240625 | 092100 | 3291893460 | 19090 | 19150 | 19150 | 19070 | 1651 |
| 680 | 20240625 | 092000 | 3260364380 | 19150 | 19080 | 19150 | 19050 | 4076 |
| 681 | 20240625 | 091900 | 3182577880 | 19080 | 19080 | 19090 | 19070 | 2307 |
| 682 | 20240625 | 091800 | 3138560340 | 19070 | 19160 | 19160 | 19070 | 5728 |
| 683 | 20240625 | 091700 | 3029085490 | 19160 | 19230 | 19230 | 19160 | 2955 |
| 684 | 20240625 | 091600 | 2972396610 | 19240 | 19120 | 19240 | 19120 | 2733 |
| 685 | 20240625 | 091500 | 2920019000 | 19120 | 19180 | 19180 | 19090 | 6681 |
| 686 | 20240625 | 091400 | 2792176680 | 19180 | 19290 | 19300 | 19180 | 6956 |
| 687 | 20240625 | 091300 | 2658340800 | 19300 | 19350 | 19350 | 19290 | 13282 |
| 688 | 20240625 | 091200 | 2401689140 | 19330 | 19170 | 19400 | 19140 | 21176 |
| 689 | 20240625 | 091100 | 1992915310 | 19170 | 19050 | 19180 | 19050 | 9662 |
| 690 | 20240625 | 091000 | 1808141120 | 19070 | 19010 | 19070 | 19000 | 2615 |
| 691 | 20240625 | 090900 | 1758401980 | 19000 | 19020 | 19050 | 19000 | 1860 |
| 692 | 20240625 | 090800 | 1723019760 | 19020 | 19010 | 19090 | 18960 | 2514 |
| 693 | 20240625 | 090700 | 1675212970 | 19020 | 19090 | 19100 | 18950 | 8515 |
| 694 | 20240625 | 090600 | 1513252930 | 19100 | 19020 | 19100 | 19000 | 4232 |
| 695 | 20240625 | 090500 | 1432570890 | 19000 | 18920 | 19020 | 18920 | 4471 |
| 696 | 20240625 | 090400 | 1347744420 | 18920 | 18940 | 18940 | 18860 | 14840 |
| 697 | 20240625 | 090300 | 1067248680 | 18930 | 18930 | 18980 | 18930 | 4268 |
| 698 | 20240625 | 090200 | 986401060 | 18930 | 18990 | 19010 | 18920 | 7169 |
| 699 | 20240625 | 090100 | 850470780 | 19000 | 19070 | 19090 | 18960 | 11809 |
| 700 | 20240625 | 090000 | 625956420 | 19060 | 19270 | 19280 | 19000 | 30803 |