38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 3 | 20240626 | 203700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20240626 | 203600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20240626 | 203500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20240626 | 203400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20240626 | 203300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20240626 | 203200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20240626 | 203100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20240626 | 203000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20240626 | 202900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20240626 | 202800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20240626 | 202700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20240626 | 202600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20240626 | 202500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20240626 | 202400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20240626 | 202300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20240626 | 202200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20240626 | 202100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20240626 | 202000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20240626 | 201900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20240626 | 201800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20240626 | 201700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20240626 | 201600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20240626 | 201500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20240626 | 201400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20240626 | 201300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20240626 | 201200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20240626 | 201100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20240626 | 201000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20240626 | 200900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20240626 | 200800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 33 | 20240626 | 200700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20240626 | 200600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20240626 | 200500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20240626 | 200400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20240626 | 200300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20240626 | 200200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20240626 | 200100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20240626 | 200000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20240626 | 195900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20240626 | 195800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20240626 | 195700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20240626 | 195600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20240626 | 195500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20240626 | 195400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20240626 | 195300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20240626 | 195200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20240626 | 195100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20240626 | 195000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20240626 | 194900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20240626 | 194800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20240626 | 194700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20240626 | 194600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20240626 | 194500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20240626 | 194400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20240626 | 194300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20240626 | 194200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20240626 | 194100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20240626 | 194000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20240626 | 193900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20240626 | 193800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 63 | 20240626 | 193700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20240626 | 193600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20240626 | 193500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20240626 | 193400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20240626 | 193300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20240626 | 193200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20240626 | 193100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20240626 | 193000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20240626 | 192900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20240626 | 192800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20240626 | 192700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20240626 | 192600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20240626 | 192500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20240626 | 192400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20240626 | 192300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20240626 | 192200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20240626 | 192100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20240626 | 192000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20240626 | 191900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20240626 | 191800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20240626 | 191700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20240626 | 191600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20240626 | 191500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20240626 | 191400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20240626 | 191300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20240626 | 191200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20240626 | 191100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20240626 | 191000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20240626 | 190900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20240626 | 190800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 93 | 20240626 | 190700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20240626 | 190600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20240626 | 190500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20240626 | 190400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20240626 | 190300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20240626 | 190200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20240626 | 190100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20240626 | 190000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20240626 | 185900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20240626 | 185800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20240626 | 185700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20240626 | 185600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20240626 | 185500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20240626 | 185400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20240626 | 185300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20240626 | 185200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20240626 | 185100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20240626 | 185000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20240626 | 184900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20240626 | 184800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20240626 | 184700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20240626 | 184600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20240626 | 184500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20240626 | 184400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20240626 | 184300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20240626 | 184200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20240626 | 184100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20240626 | 184000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20240626 | 183900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20240626 | 183800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 123 | 20240626 | 183700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20240626 | 183600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20240626 | 183500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20240626 | 183400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20240626 | 183300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20240626 | 183200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20240626 | 183100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20240626 | 183000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20240626 | 182900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20240626 | 182800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20240626 | 182700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20240626 | 182600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20240626 | 182500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20240626 | 182400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20240626 | 182300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20240626 | 182200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20240626 | 182100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20240626 | 182000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20240626 | 181900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20240626 | 181800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20240626 | 181700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20240626 | 181600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20240626 | 181500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20240626 | 181400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20240626 | 181300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20240626 | 181200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20240626 | 181100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20240626 | 181000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20240626 | 180900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20240626 | 180800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 153 | 20240626 | 180700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20240626 | 180600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20240626 | 180500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20240626 | 180400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20240626 | 180300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20240626 | 180200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20240626 | 180100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20240626 | 180000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20240626 | 175900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20240626 | 175800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20240626 | 175700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20240626 | 175600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20240626 | 175500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20240626 | 175400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20240626 | 175300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20240626 | 175200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20240626 | 175100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20240626 | 175000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20240626 | 174900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20240626 | 174800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20240626 | 174700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20240626 | 174600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20240626 | 174500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20240626 | 174400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20240626 | 174300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20240626 | 174200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20240626 | 174100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20240626 | 174000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20240626 | 173900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20240626 | 173800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 183 | 20240626 | 173700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20240626 | 173600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20240626 | 173500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20240626 | 173400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20240626 | 173300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20240626 | 173200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20240626 | 173100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20240626 | 173000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20240626 | 172900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20240626 | 172800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20240626 | 172700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20240626 | 172600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20240626 | 172500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20240626 | 172400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20240626 | 172300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20240626 | 172200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20240626 | 172100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20240626 | 172000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20240626 | 171900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20240626 | 171800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20240626 | 171700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20240626 | 171600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20240626 | 171500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20240626 | 171400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20240626 | 171300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20240626 | 171200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20240626 | 171100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20240626 | 171000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20240626 | 170900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20240626 | 170800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 213 | 20240626 | 170700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20240626 | 170600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20240626 | 170500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20240626 | 170400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20240626 | 170300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20240626 | 170200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20240626 | 170100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20240626 | 170000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20240626 | 165900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20240626 | 165800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20240626 | 165700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20240626 | 165600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20240626 | 165500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20240626 | 165400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20240626 | 165300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20240626 | 165200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20240626 | 165100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20240626 | 165000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20240626 | 164900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20240626 | 164800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20240626 | 164700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20240626 | 164600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20240626 | 164500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20240626 | 164400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20240626 | 164300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20240626 | 164200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20240626 | 164100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20240626 | 164000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20240626 | 163900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20240626 | 163800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 243 | 20240626 | 163700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20240626 | 163600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20240626 | 163500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20240626 | 163400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20240626 | 163300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20240626 | 163200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20240626 | 163100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20240626 | 163000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20240626 | 162900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20240626 | 162800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20240626 | 162700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20240626 | 162600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20240626 | 162500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20240626 | 162400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20240626 | 162300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20240626 | 162200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20240626 | 162100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20240626 | 162000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20240626 | 161900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20240626 | 161800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20240626 | 161700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20240626 | 161600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20240626 | 161500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20240626 | 161400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20240626 | 161300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20240626 | 161200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20240626 | 161100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20240626 | 161000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20240626 | 160900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20240626 | 160800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 273 | 20240626 | 160700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20240626 | 160600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20240626 | 160500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20240626 | 160400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20240626 | 160300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20240626 | 160200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20240626 | 160100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20240626 | 160000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20240626 | 155900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20240626 | 155800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20240626 | 155700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20240626 | 155600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20240626 | 155500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20240626 | 155400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240626 | 155300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240626 | 155200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240626 | 155100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240626 | 155000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240626 | 154900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240626 | 154800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240626 | 154700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240626 | 154600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240626 | 154500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240626 | 154400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240626 | 154300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20240626 | 154200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20240626 | 154100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20240626 | 154000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20240626 | 153900 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20240626 | 153800 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 303 | 20240626 | 153700 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20240626 | 153600 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20240626 | 153500 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20240626 | 153400 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240626 | 153300 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20240626 | 153200 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20240626 | 153100 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20240626 | 153000 | 25428941740 | 18600 | 18600 | 18600 | 18600 | 7453 |
| 311 | 20240626 | 152900 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20240626 | 152800 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20240626 | 152700 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20240626 | 152600 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20240626 | 152500 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20240626 | 152400 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20240626 | 152300 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20240626 | 152200 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20240626 | 152100 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20240626 | 152000 | 25290315940 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20240626 | 151900 | 25290315940 | 18550 | 18520 | 18560 | 18510 | 1589 |
| 322 | 20240626 | 151800 | 25260888460 | 18530 | 18560 | 18590 | 18510 | 4648 |
| 323 | 20240626 | 151700 | 25174738400 | 18560 | 18590 | 18590 | 18550 | 2109 |
| 324 | 20240626 | 151600 | 25135586370 | 18590 | 18620 | 18620 | 18580 | 3086 |
| 325 | 20240626 | 151500 | 25078205060 | 18620 | 18630 | 18630 | 18610 | 651 |
| 326 | 20240626 | 151400 | 25066084160 | 18620 | 18630 | 18630 | 18600 | 1605 |
| 327 | 20240626 | 151300 | 25036208610 | 18620 | 18590 | 18630 | 18590 | 979 |
| 328 | 20240626 | 151200 | 25017997050 | 18600 | 18620 | 18620 | 18590 | 1669 |
| 329 | 20240626 | 151100 | 24986949900 | 18620 | 18630 | 18630 | 18610 | 1141 |
| 330 | 20240626 | 151000 | 24965709080 | 18630 | 18640 | 18640 | 18620 | 436 |
| 331 | 20240626 | 150900 | 24957586070 | 18640 | 18610 | 18640 | 18600 | 1182 |
| 332 | 20240626 | 150800 | 24935592010 | 18600 | 18620 | 18620 | 18600 | 178 |
| 333 | 20240626 | 150700 | 24932278870 | 18600 | 18620 | 18620 | 18600 | 862 |
| 334 | 20240626 | 150600 | 24916236490 | 18620 | 18640 | 18640 | 18610 | 169 |
| 335 | 20240626 | 150500 | 24913089650 | 18650 | 18650 | 18650 | 18610 | 588 |
| 336 | 20240626 | 150400 | 24902139020 | 18650 | 18650 | 18650 | 18630 | 370 |
| 337 | 20240626 | 150300 | 24895239980 | 18660 | 18650 | 18660 | 18650 | 161 |
| 338 | 20240626 | 150200 | 24892236570 | 18650 | 18680 | 18680 | 18640 | 1025 |
| 339 | 20240626 | 150100 | 24873103120 | 18670 | 18600 | 18690 | 18590 | 6259 |
| 340 | 20240626 | 150000 | 24756524920 | 18600 | 18590 | 18610 | 18590 | 610 |
| 341 | 20240626 | 145900 | 24745179370 | 18600 | 18600 | 18610 | 18590 | 962 |
| 342 | 20240626 | 145800 | 24727287480 | 18600 | 18620 | 18630 | 18600 | 978 |
| 343 | 20240626 | 145700 | 24709086550 | 18620 | 18620 | 18620 | 18610 | 190 |
| 344 | 20240626 | 145600 | 24705549150 | 18620 | 18620 | 18620 | 18600 | 446 |
| 345 | 20240626 | 145500 | 24697249060 | 18620 | 18590 | 18620 | 18590 | 308 |
| 346 | 20240626 | 145400 | 24691518730 | 18600 | 18620 | 18620 | 18600 | 1222 |
| 347 | 20240626 | 145300 | 24668787400 | 18620 | 18610 | 18630 | 18600 | 2252 |
| 348 | 20240626 | 145200 | 24626893360 | 18620 | 18640 | 18640 | 18610 | 651 |
| 349 | 20240626 | 145100 | 24614771400 | 18640 | 18640 | 18650 | 18630 | 256 |
| 350 | 20240626 | 145000 | 24609999610 | 18650 | 18650 | 18650 | 18640 | 440 |
| 351 | 20240626 | 144900 | 24601796470 | 18650 | 18650 | 18660 | 18640 | 530 |
| 352 | 20240626 | 144800 | 24591915160 | 18650 | 18660 | 18660 | 18650 | 673 |
| 353 | 20240626 | 144700 | 24579362090 | 18660 | 18660 | 18660 | 18650 | 99 |
| 354 | 20240626 | 144600 | 24577514770 | 18660 | 18650 | 18660 | 18640 | 901 |
| 355 | 20240626 | 144500 | 24560710270 | 18650 | 18650 | 18660 | 18630 | 248 |
| 356 | 20240626 | 144400 | 24556087470 | 18650 | 18640 | 18650 | 18630 | 1149 |
| 357 | 20240626 | 144300 | 24534662860 | 18640 | 18640 | 18640 | 18620 | 698 |
| 358 | 20240626 | 144200 | 24521660730 | 18640 | 18640 | 18650 | 18630 | 523 |
| 359 | 20240626 | 144100 | 24511911700 | 18640 | 18640 | 18640 | 18630 | 854 |
| 360 | 20240626 | 144000 | 24495998140 | 18640 | 18640 | 18640 | 18630 | 398 |
| 361 | 20240626 | 143900 | 24488579600 | 18640 | 18640 | 18640 | 18610 | 909 |
| 362 | 20240626 | 143800 | 24471647840 | 18640 | 18630 | 18640 | 18630 | 749 |
| 363 | 20240626 | 143700 | 24457692460 | 18630 | 18620 | 18630 | 18610 | 140 |
| 364 | 20240626 | 143600 | 24455085420 | 18620 | 18620 | 18620 | 18610 | 111 |
| 365 | 20240626 | 143500 | 24453019200 | 18620 | 18620 | 18620 | 18610 | 57 |
| 366 | 20240626 | 143400 | 24451957910 | 18620 | 18610 | 18620 | 18590 | 1487 |
| 367 | 20240626 | 143300 | 24424300910 | 18590 | 18630 | 18630 | 18590 | 849 |
| 368 | 20240626 | 143200 | 24408505310 | 18620 | 18630 | 18630 | 18620 | 135 |
| 369 | 20240626 | 143100 | 24405991210 | 18620 | 18620 | 18640 | 18610 | 313 |
| 370 | 20240626 | 143000 | 24400160930 | 18640 | 18600 | 18640 | 18590 | 1460 |
| 371 | 20240626 | 142900 | 24373011960 | 18600 | 18640 | 18640 | 18590 | 864 |
| 372 | 20240626 | 142800 | 24356931560 | 18640 | 18640 | 18640 | 18640 | 463 |
| 373 | 20240626 | 142700 | 24348301240 | 18640 | 18640 | 18650 | 18640 | 293 |
| 374 | 20240626 | 142600 | 24342839710 | 18640 | 18640 | 18650 | 18640 | 290 |
| 375 | 20240626 | 142500 | 24337434100 | 18650 | 18640 | 18650 | 18640 | 192 |
| 376 | 20240626 | 142400 | 24333855190 | 18650 | 18640 | 18650 | 18640 | 371 |
| 377 | 20240626 | 142300 | 24326939450 | 18640 | 18640 | 18640 | 18640 | 40 |
| 378 | 20240626 | 142200 | 24326193850 | 18640 | 18630 | 18640 | 18630 | 351 |
| 379 | 20240626 | 142100 | 24319651570 | 18610 | 18600 | 18630 | 18590 | 1774 |
| 380 | 20240626 | 142000 | 24286654080 | 18600 | 18590 | 18600 | 18580 | 455 |
| 381 | 20240626 | 141900 | 24278194490 | 18580 | 18600 | 18600 | 18580 | 1025 |
| 382 | 20240626 | 141800 | 24259133020 | 18600 | 18600 | 18600 | 18600 | 99 |
| 383 | 20240626 | 141700 | 24257291620 | 18600 | 18590 | 18600 | 18580 | 484 |
| 384 | 20240626 | 141600 | 24248293340 | 18590 | 18590 | 18600 | 18580 | 382 |
| 385 | 20240626 | 141500 | 24241191550 | 18590 | 18600 | 18600 | 18590 | 1115 |
| 386 | 20240626 | 141400 | 24220453570 | 18600 | 18620 | 18620 | 18590 | 832 |
| 387 | 20240626 | 141300 | 24204978350 | 18610 | 18610 | 18610 | 18610 | 160 |
| 388 | 20240626 | 141200 | 24202000750 | 18610 | 18610 | 18610 | 18610 | 675 |
| 389 | 20240626 | 141100 | 24189439000 | 18610 | 18650 | 18650 | 18610 | 838 |
| 390 | 20240626 | 141000 | 24173833190 | 18660 | 18650 | 18670 | 18650 | 423 |
| 391 | 20240626 | 140900 | 24165941260 | 18650 | 18670 | 18670 | 18650 | 140 |
| 392 | 20240626 | 140800 | 24163329490 | 18650 | 18640 | 18650 | 18640 | 228 |
| 393 | 20240626 | 140700 | 24159077380 | 18640 | 18630 | 18640 | 18620 | 197 |
| 394 | 20240626 | 140600 | 24155407170 | 18630 | 18610 | 18630 | 18610 | 530 |
| 395 | 20240626 | 140500 | 24145543040 | 18600 | 18610 | 18610 | 18600 | 225 |
| 396 | 20240626 | 140400 | 24141356920 | 18610 | 18620 | 18620 | 18600 | 594 |
| 397 | 20240626 | 140300 | 24130302690 | 18620 | 18630 | 18640 | 18620 | 542 |
| 398 | 20240626 | 140200 | 24120205310 | 18630 | 18630 | 18640 | 18630 | 133 |
| 399 | 20240626 | 140100 | 24117727490 | 18630 | 18630 | 18630 | 18630 | 68 |
| 400 | 20240626 | 140000 | 24116460650 | 18640 | 18630 | 18640 | 18620 | 378 |
| 401 | 20240626 | 135900 | 24109418780 | 18630 | 18640 | 18640 | 18620 | 358 |
| 402 | 20240626 | 135800 | 24102748650 | 18640 | 18650 | 18650 | 18640 | 645 |
| 403 | 20240626 | 135700 | 24090719610 | 18650 | 18700 | 18700 | 18650 | 2028 |
| 404 | 20240626 | 135600 | 24052858380 | 18700 | 18710 | 18710 | 18700 | 691 |
| 405 | 20240626 | 135500 | 24039936660 | 18700 | 18700 | 18710 | 18700 | 45 |
| 406 | 20240626 | 135400 | 24039095040 | 18710 | 18700 | 18710 | 18700 | 389 |
| 407 | 20240626 | 135300 | 24031820340 | 18690 | 18670 | 18700 | 18670 | 1135 |
| 408 | 20240626 | 135200 | 24010612430 | 18660 | 18660 | 18660 | 18650 | 409 |
| 409 | 20240626 | 135100 | 24002980500 | 18660 | 18610 | 18660 | 18610 | 1513 |
| 410 | 20240626 | 135000 | 23974789470 | 18590 | 18580 | 18610 | 18580 | 154 |
| 411 | 20240626 | 134900 | 23971927640 | 18580 | 18610 | 18630 | 18570 | 1741 |
| 412 | 20240626 | 134800 | 23939529750 | 18610 | 18630 | 18640 | 18610 | 438 |
| 413 | 20240626 | 134700 | 23931372200 | 18630 | 18640 | 18640 | 18630 | 101 |
| 414 | 20240626 | 134600 | 23929490270 | 18640 | 18650 | 18650 | 18640 | 39 |
| 415 | 20240626 | 134500 | 23928763120 | 18640 | 18640 | 18650 | 18640 | 678 |
| 416 | 20240626 | 134400 | 23916123900 | 18650 | 18650 | 18660 | 18650 | 638 |
| 417 | 20240626 | 134300 | 23904224870 | 18660 | 18650 | 18660 | 18650 | 388 |
| 418 | 20240626 | 134200 | 23896988570 | 18650 | 18660 | 18670 | 18650 | 484 |
| 419 | 20240626 | 134100 | 23887958630 | 18660 | 18660 | 18670 | 18660 | 2355 |
| 420 | 20240626 | 134000 | 23844013960 | 18670 | 18670 | 18670 | 18660 | 250 |
| 421 | 20240626 | 133900 | 23839347710 | 18660 | 18630 | 18670 | 18630 | 1898 |
| 422 | 20240626 | 133800 | 23803950600 | 18620 | 18570 | 18620 | 18570 | 1960 |
| 423 | 20240626 | 133700 | 23767511760 | 18580 | 18580 | 18580 | 18570 | 134 |
| 424 | 20240626 | 133600 | 23765023320 | 18570 | 18560 | 18580 | 18560 | 62 |
| 425 | 20240626 | 133500 | 23763871880 | 18550 | 18520 | 18550 | 18510 | 4166 |
| 426 | 20240626 | 133400 | 23686718860 | 18530 | 18570 | 18580 | 18520 | 2205 |
| 427 | 20240626 | 133300 | 23645841890 | 18570 | 18570 | 18580 | 18570 | 538 |
| 428 | 20240626 | 133200 | 23635851220 | 18570 | 18580 | 18580 | 18570 | 200 |
| 429 | 20240626 | 133100 | 23632136800 | 18580 | 18570 | 18580 | 18570 | 264 |
| 430 | 20240626 | 133000 | 23627232680 | 18570 | 18570 | 18570 | 18540 | 1391 |
| 431 | 20240626 | 132900 | 23601421770 | 18580 | 18560 | 18580 | 18560 | 746 |
| 432 | 20240626 | 132800 | 23587574510 | 18560 | 18570 | 18570 | 18560 | 456 |
| 433 | 20240626 | 132700 | 23579110940 | 18570 | 18570 | 18570 | 18570 | 877 |
| 434 | 20240626 | 132600 | 23562825050 | 18570 | 18580 | 18580 | 18570 | 405 |
| 435 | 20240626 | 132500 | 23555301460 | 18580 | 18580 | 18590 | 18580 | 140 |
| 436 | 20240626 | 132400 | 23552700230 | 18580 | 18590 | 18590 | 18580 | 351 |
| 437 | 20240626 | 132300 | 23546178610 | 18580 | 18580 | 18590 | 18580 | 235 |
| 438 | 20240626 | 132200 | 23541811810 | 18580 | 18600 | 18600 | 18580 | 161 |
| 439 | 20240626 | 132100 | 23538820360 | 18590 | 18590 | 18600 | 18570 | 386 |
| 440 | 20240626 | 132000 | 23531646300 | 18600 | 18600 | 18610 | 18600 | 329 |
| 441 | 20240626 | 131900 | 23525526870 | 18600 | 18590 | 18600 | 18570 | 1243 |
| 442 | 20240626 | 131800 | 23502424150 | 18590 | 18600 | 18600 | 18590 | 1371 |
| 443 | 20240626 | 131700 | 23476935150 | 18600 | 18600 | 18610 | 18600 | 181 |
| 444 | 20240626 | 131600 | 23473568530 | 18610 | 18620 | 18620 | 18590 | 1153 |
| 445 | 20240626 | 131500 | 23452120120 | 18630 | 18650 | 18650 | 18630 | 1408 |
| 446 | 20240626 | 131400 | 23425881370 | 18640 | 18650 | 18650 | 18640 | 33 |
| 447 | 20240626 | 131300 | 23425266160 | 18640 | 18670 | 18670 | 18640 | 1412 |
| 448 | 20240626 | 131200 | 23398916940 | 18670 | 18650 | 18670 | 18650 | 1885 |
| 449 | 20240626 | 131100 | 23363729470 | 18640 | 18600 | 18640 | 18590 | 316 |
| 450 | 20240626 | 131000 | 23357847310 | 18600 | 18580 | 18600 | 18550 | 663 |
| 451 | 20240626 | 130900 | 23345536610 | 18590 | 18600 | 18600 | 18550 | 5731 |
| 452 | 20240626 | 130800 | 23239146360 | 18600 | 18600 | 18620 | 18590 | 523 |
| 453 | 20240626 | 130700 | 23229420050 | 18600 | 18650 | 18650 | 18600 | 610 |
| 454 | 20240626 | 130600 | 23218055850 | 18650 | 18650 | 18650 | 18640 | 57 |
| 455 | 20240626 | 130500 | 23216993260 | 18650 | 18650 | 18650 | 18650 | 52 |
| 456 | 20240626 | 130400 | 23216023460 | 18650 | 18640 | 18650 | 18640 | 46 |
| 457 | 20240626 | 130300 | 23215165980 | 18640 | 18650 | 18650 | 18640 | 200 |
| 458 | 20240626 | 130200 | 23211437650 | 18650 | 18650 | 18650 | 18640 | 631 |
| 459 | 20240626 | 130100 | 23199673440 | 18650 | 18650 | 18650 | 18640 | 266 |
| 460 | 20240626 | 130000 | 23194712690 | 18650 | 18630 | 18670 | 18630 | 2180 |
| 461 | 20240626 | 125900 | 23154059520 | 18630 | 18630 | 18630 | 18620 | 385 |
| 462 | 20240626 | 125800 | 23146888120 | 18630 | 18640 | 18640 | 18620 | 576 |
| 463 | 20240626 | 125700 | 23136158310 | 18630 | 18640 | 18640 | 18630 | 157 |
| 464 | 20240626 | 125600 | 23133233330 | 18610 | 18570 | 18620 | 18570 | 1841 |
| 465 | 20240626 | 125500 | 23099008980 | 18570 | 18580 | 18580 | 18570 | 155 |
| 466 | 20240626 | 125400 | 23096130240 | 18570 | 18570 | 18580 | 18570 | 297 |
| 467 | 20240626 | 125300 | 23090614930 | 18560 | 18560 | 18570 | 18560 | 371 |
| 468 | 20240626 | 125200 | 23083729010 | 18570 | 18570 | 18570 | 18560 | 937 |
| 469 | 20240626 | 125100 | 23066330420 | 18560 | 18560 | 18560 | 18560 | 912 |
| 470 | 20240626 | 125000 | 23049403700 | 18560 | 18560 | 18570 | 18550 | 404 |
| 471 | 20240626 | 124900 | 23041905550 | 18570 | 18590 | 18590 | 18570 | 1499 |
| 472 | 20240626 | 124800 | 23014060090 | 18580 | 18590 | 18600 | 18580 | 330 |
| 473 | 20240626 | 124700 | 23007927410 | 18600 | 18560 | 18600 | 18550 | 682 |
| 474 | 20240626 | 124600 | 22995260850 | 18560 | 18590 | 18600 | 18560 | 678 |
| 475 | 20240626 | 124500 | 22982662590 | 18590 | 18560 | 18590 | 18520 | 1779 |
| 476 | 20240626 | 124400 | 22949678790 | 18560 | 18620 | 18620 | 18560 | 1541 |
| 477 | 20240626 | 124300 | 22921047190 | 18630 | 18650 | 18650 | 18620 | 487 |
| 478 | 20240626 | 124200 | 22911974090 | 18660 | 18640 | 18660 | 18640 | 604 |
| 479 | 20240626 | 124100 | 22900715100 | 18640 | 18660 | 18660 | 18620 | 2238 |
| 480 | 20240626 | 124000 | 22858979660 | 18660 | 18670 | 18670 | 18640 | 1065 |
| 481 | 20240626 | 123900 | 22839113460 | 18680 | 18610 | 18680 | 18610 | 1951 |
| 482 | 20240626 | 123800 | 22802759000 | 18610 | 18520 | 18620 | 18520 | 1678 |
| 483 | 20240626 | 123700 | 22771627860 | 18520 | 18510 | 18530 | 18500 | 2574 |
| 484 | 20240626 | 123600 | 22723979250 | 18500 | 18540 | 18540 | 18500 | 5905 |
| 485 | 20240626 | 123500 | 22614643940 | 18550 | 18550 | 18560 | 18540 | 274 |
| 486 | 20240626 | 123400 | 22609562360 | 18560 | 18540 | 18580 | 18540 | 1990 |
| 487 | 20240626 | 123300 | 22572649190 | 18550 | 18560 | 18560 | 18550 | 666 |
| 488 | 20240626 | 123200 | 22560292500 | 18560 | 18560 | 18590 | 18560 | 691 |
| 489 | 20240626 | 123100 | 22547461190 | 18570 | 18560 | 18570 | 18560 | 904 |
| 490 | 20240626 | 123000 | 22530682810 | 18560 | 18550 | 18570 | 18550 | 1726 |
| 491 | 20240626 | 122900 | 22498660980 | 18550 | 18550 | 18580 | 18550 | 1279 |
| 492 | 20240626 | 122800 | 22474914640 | 18550 | 18580 | 18580 | 18550 | 2394 |
| 493 | 20240626 | 122700 | 22430480950 | 18580 | 18600 | 18600 | 18580 | 1246 |
| 494 | 20240626 | 122600 | 22407325920 | 18590 | 18600 | 18600 | 18590 | 770 |
| 495 | 20240626 | 122500 | 22393003970 | 18610 | 18610 | 18610 | 18600 | 25 |
| 496 | 20240626 | 122400 | 22392538780 | 18610 | 18600 | 18620 | 18600 | 254 |
| 497 | 20240626 | 122300 | 22387813610 | 18620 | 18590 | 18620 | 18570 | 5136 |
| 498 | 20240626 | 122200 | 22292356480 | 18600 | 18610 | 18610 | 18560 | 6073 |
| 499 | 20240626 | 122100 | 22179416280 | 18610 | 18620 | 18620 | 18610 | 182 |
| 500 | 20240626 | 122000 | 22176028140 | 18620 | 18620 | 18640 | 18610 | 2169 |
| 501 | 20240626 | 121900 | 22135649150 | 18630 | 18630 | 18640 | 18630 | 993 |
| 502 | 20240626 | 121800 | 22117146400 | 18640 | 18620 | 18640 | 18620 | 671 |
| 503 | 20240626 | 121700 | 22104646820 | 18620 | 18620 | 18630 | 18620 | 658 |
| 504 | 20240626 | 121600 | 22092392660 | 18630 | 18630 | 18630 | 18620 | 396 |
| 505 | 20240626 | 121500 | 22085017470 | 18630 | 18650 | 18650 | 18620 | 510 |
| 506 | 20240626 | 121400 | 22075508290 | 18650 | 18650 | 18650 | 18610 | 4784 |
| 507 | 20240626 | 121300 | 21986384140 | 18650 | 18680 | 18680 | 18650 | 1044 |
| 508 | 20240626 | 121200 | 21966901120 | 18680 | 18670 | 18680 | 18670 | 839 |
| 509 | 20240626 | 121100 | 21951231990 | 18670 | 18670 | 18680 | 18640 | 8267 |
| 510 | 20240626 | 121000 | 21796998460 | 18670 | 18670 | 18680 | 18670 | 205 |
| 511 | 20240626 | 120900 | 21793170960 | 18670 | 18680 | 18680 | 18670 | 2788 |
| 512 | 20240626 | 120800 | 21741111850 | 18680 | 18710 | 18730 | 18680 | 8535 |
| 513 | 20240626 | 120700 | 21581476430 | 18710 | 18700 | 18720 | 18700 | 333 |
| 514 | 20240626 | 120600 | 21575246930 | 18700 | 18710 | 18710 | 18700 | 2602 |
| 515 | 20240626 | 120500 | 21526575220 | 18710 | 18710 | 18720 | 18710 | 433 |
| 516 | 20240626 | 120400 | 21518473510 | 18710 | 18720 | 18720 | 18710 | 453 |
| 517 | 20240626 | 120300 | 21509996570 | 18710 | 18730 | 18730 | 18710 | 2881 |
| 518 | 20240626 | 120200 | 21456078540 | 18720 | 18730 | 18740 | 18720 | 292 |
| 519 | 20240626 | 120100 | 21450609420 | 18730 | 18730 | 18730 | 18720 | 621 |
| 520 | 20240626 | 120000 | 21438980460 | 18730 | 18730 | 18750 | 18730 | 716 |
| 521 | 20240626 | 115900 | 21425569760 | 18740 | 18740 | 18750 | 18740 | 722 |
| 522 | 20240626 | 115800 | 21412039470 | 18740 | 18740 | 18750 | 18740 | 600 |
| 523 | 20240626 | 115700 | 21400794370 | 18740 | 18780 | 18780 | 18740 | 1294 |
| 524 | 20240626 | 115600 | 21376522720 | 18790 | 18800 | 18800 | 18780 | 772 |
| 525 | 20240626 | 115500 | 21362018240 | 18790 | 18800 | 18800 | 18790 | 397 |
| 526 | 20240626 | 115400 | 21354558570 | 18790 | 18790 | 18800 | 18790 | 75 |
| 527 | 20240626 | 115300 | 21353149250 | 18790 | 18790 | 18790 | 18780 | 298 |
| 528 | 20240626 | 115200 | 21347549890 | 18790 | 18780 | 18810 | 18780 | 731 |
| 529 | 20240626 | 115100 | 21333814120 | 18810 | 18830 | 18830 | 18790 | 1072 |
| 530 | 20240626 | 115000 | 21313647490 | 18840 | 18840 | 18850 | 18840 | 463 |
| 531 | 20240626 | 114900 | 21304922260 | 18850 | 18840 | 18850 | 18840 | 560 |
| 532 | 20240626 | 114800 | 21294367950 | 18840 | 18840 | 18840 | 18810 | 232 |
| 533 | 20240626 | 114700 | 21289997720 | 18850 | 18790 | 18850 | 18780 | 1218 |
| 534 | 20240626 | 114600 | 21267103910 | 18790 | 18740 | 18790 | 18740 | 122 |
| 535 | 20240626 | 114500 | 21264815140 | 18740 | 18730 | 18760 | 18720 | 1371 |
| 536 | 20240626 | 114400 | 21239131200 | 18730 | 18740 | 18740 | 18730 | 879 |
| 537 | 20240626 | 114300 | 21222666550 | 18740 | 18750 | 18750 | 18740 | 367 |
| 538 | 20240626 | 114200 | 21215788460 | 18750 | 18750 | 18750 | 18740 | 1594 |
| 539 | 20240626 | 114100 | 21185906130 | 18750 | 18760 | 18760 | 18750 | 1071 |
| 540 | 20240626 | 114000 | 21165823190 | 18760 | 18770 | 18770 | 18760 | 1574 |
| 541 | 20240626 | 113900 | 21136280840 | 18770 | 18780 | 18780 | 18770 | 806 |
| 542 | 20240626 | 113800 | 21121146060 | 18770 | 18780 | 18780 | 18770 | 698 |
| 543 | 20240626 | 113700 | 21108038730 | 18780 | 18750 | 18780 | 18750 | 547 |
| 544 | 20240626 | 113600 | 21097773480 | 18750 | 18720 | 18770 | 18720 | 2194 |
| 545 | 20240626 | 113500 | 21056651340 | 18720 | 18780 | 18780 | 18710 | 6152 |
| 546 | 20240626 | 113400 | 20941420860 | 18780 | 18830 | 18830 | 18780 | 2914 |
| 547 | 20240626 | 113300 | 20886621050 | 18830 | 18880 | 18880 | 18830 | 882 |
| 548 | 20240626 | 113200 | 20869991000 | 18880 | 18910 | 18910 | 18870 | 989 |
| 549 | 20240626 | 113100 | 20851301830 | 18920 | 18880 | 18920 | 18860 | 1354 |
| 550 | 20240626 | 113000 | 20825741900 | 18880 | 18880 | 18880 | 18870 | 1370 |
| 551 | 20240626 | 112900 | 20799879570 | 18870 | 18880 | 18900 | 18870 | 902 |
| 552 | 20240626 | 112800 | 20782841440 | 18870 | 18860 | 18890 | 18860 | 187 |
| 553 | 20240626 | 112700 | 20779313790 | 18850 | 18840 | 18850 | 18840 | 690 |
| 554 | 20240626 | 112600 | 20766312290 | 18850 | 18850 | 18850 | 18830 | 1309 |
| 555 | 20240626 | 112500 | 20741649310 | 18860 | 18880 | 18880 | 18840 | 177 |
| 556 | 20240626 | 112400 | 20738310540 | 18850 | 18850 | 18880 | 18840 | 713 |
| 557 | 20240626 | 112300 | 20724874770 | 18850 | 18860 | 18860 | 18850 | 338 |
| 558 | 20240626 | 112200 | 20718502040 | 18850 | 18910 | 18910 | 18850 | 1956 |
| 559 | 20240626 | 112100 | 20681570890 | 18900 | 18910 | 18910 | 18890 | 2107 |
| 560 | 20240626 | 112000 | 20641751720 | 18900 | 18880 | 18920 | 18880 | 1112 |
| 561 | 20240626 | 111900 | 20620738030 | 18880 | 18850 | 18880 | 18850 | 1833 |
| 562 | 20240626 | 111800 | 20586151790 | 18840 | 18810 | 18850 | 18810 | 978 |
| 563 | 20240626 | 111700 | 20567738130 | 18820 | 18830 | 18840 | 18800 | 1788 |
| 564 | 20240626 | 111600 | 20534107970 | 18840 | 18750 | 18840 | 18750 | 981 |
| 565 | 20240626 | 111500 | 20515687190 | 18750 | 18760 | 18780 | 18750 | 2049 |
| 566 | 20240626 | 111400 | 20477242520 | 18760 | 18800 | 18800 | 18750 | 4925 |
| 567 | 20240626 | 111300 | 20384824570 | 18800 | 18830 | 18850 | 18800 | 4326 |
| 568 | 20240626 | 111200 | 20303427920 | 18830 | 18850 | 18860 | 18830 | 3062 |
| 569 | 20240626 | 111100 | 20245725250 | 18850 | 18860 | 18880 | 18830 | 4073 |
| 570 | 20240626 | 111000 | 20168951890 | 18850 | 18850 | 18860 | 18820 | 3210 |
| 571 | 20240626 | 110900 | 20108495100 | 18850 | 18950 | 18950 | 18830 | 6122 |
| 572 | 20240626 | 110800 | 19992871190 | 18940 | 18850 | 18990 | 18850 | 4391 |
| 573 | 20240626 | 110700 | 19909728720 | 18860 | 18720 | 18880 | 18700 | 9072 |
| 574 | 20240626 | 110600 | 19739493880 | 18710 | 18780 | 18780 | 18710 | 18263 |
| 575 | 20240626 | 110500 | 19397026570 | 18780 | 19050 | 19050 | 18770 | 36020 |
| 576 | 20240626 | 110400 | 18716375660 | 19060 | 19110 | 19180 | 19060 | 7016 |
| 577 | 20240626 | 110300 | 18582340270 | 19120 | 19200 | 19200 | 19080 | 5021 |
| 578 | 20240626 | 110200 | 18486145250 | 19200 | 19230 | 19250 | 19080 | 9467 |
| 579 | 20240626 | 110100 | 18304853170 | 19220 | 19190 | 19260 | 19180 | 6702 |
| 580 | 20240626 | 110000 | 18176072330 | 19190 | 19090 | 19240 | 19090 | 7220 |
| 581 | 20240626 | 105900 | 18037831840 | 19090 | 19200 | 19210 | 19080 | 16977 |
| 582 | 20240626 | 105800 | 17713410590 | 19180 | 19210 | 19340 | 19180 | 17006 |
| 583 | 20240626 | 105700 | 17385979730 | 19230 | 19250 | 19260 | 19100 | 22619 |
| 584 | 20240626 | 105600 | 16952244410 | 19240 | 19430 | 19510 | 19220 | 21064 |
| 585 | 20240626 | 105500 | 16545444060 | 19400 | 19510 | 19600 | 19310 | 37608 |
| 586 | 20240626 | 105400 | 15812794600 | 19510 | 19450 | 19560 | 19400 | 31284 |
| 587 | 20240626 | 105300 | 15203033000 | 19450 | 19510 | 19640 | 19280 | 40586 |
| 588 | 20240626 | 105200 | 14413624090 | 19520 | 19610 | 19770 | 19450 | 55888 |
| 589 | 20240626 | 105100 | 13317412230 | 19660 | 19680 | 19970 | 19580 | 101960 |
| 590 | 20240626 | 105000 | 11294950630 | 19680 | 19900 | 19910 | 19620 | 99968 |
| 591 | 20240626 | 104900 | 9319852870 | 19900 | 19310 | 19930 | 19300 | 143293 |
| 592 | 20240626 | 104800 | 6509359500 | 19290 | 19160 | 19350 | 19150 | 82955 |
| 593 | 20240626 | 104700 | 4913314760 | 19170 | 18790 | 19180 | 18790 | 42931 |
| 594 | 20240626 | 104600 | 4094847420 | 18790 | 18740 | 18790 | 18740 | 2662 |
| 595 | 20240626 | 104500 | 4044913120 | 18740 | 18730 | 18750 | 18720 | 218 |
| 596 | 20240626 | 104400 | 4040828320 | 18720 | 18730 | 18740 | 18700 | 4769 |
| 597 | 20240626 | 104300 | 3951576740 | 18740 | 18750 | 18750 | 18740 | 977 |
| 598 | 20240626 | 104200 | 3933266460 | 18750 | 18760 | 18760 | 18740 | 224 |
| 599 | 20240626 | 104100 | 3929067990 | 18740 | 18750 | 18750 | 18740 | 200 |
| 600 | 20240626 | 104000 | 3925319550 | 18760 | 18770 | 18780 | 18750 | 298 |
| 601 | 20240626 | 103900 | 3919731780 | 18790 | 18760 | 18790 | 18750 | 561 |
| 602 | 20240626 | 103800 | 3909207730 | 18740 | 18750 | 18780 | 18740 | 2885 |
| 603 | 20240626 | 103700 | 3855065860 | 18750 | 18760 | 18760 | 18750 | 316 |
| 604 | 20240626 | 103600 | 3849140350 | 18760 | 18700 | 18760 | 18700 | 2336 |
| 605 | 20240626 | 103500 | 3805397720 | 18700 | 18750 | 18750 | 18700 | 2824 |
| 606 | 20240626 | 103400 | 3752535980 | 18750 | 18750 | 18750 | 18740 | 70 |
| 607 | 20240626 | 103300 | 3751223580 | 18750 | 18750 | 18760 | 18740 | 491 |
| 608 | 20240626 | 103200 | 3742017220 | 18750 | 18770 | 18780 | 18750 | 340 |
| 609 | 20240626 | 103100 | 3735636940 | 18770 | 18770 | 18790 | 18770 | 984 |
| 610 | 20240626 | 103000 | 3717162550 | 18770 | 18800 | 18800 | 18750 | 5363 |
| 611 | 20240626 | 102900 | 3616543540 | 18810 | 18810 | 18810 | 18810 | 23 |
| 612 | 20240626 | 102800 | 3616110910 | 18810 | 18820 | 18830 | 18800 | 940 |
| 613 | 20240626 | 102700 | 3598428200 | 18830 | 18820 | 18830 | 18820 | 421 |
| 614 | 20240626 | 102600 | 3590504820 | 18820 | 18820 | 18830 | 18820 | 140 |
| 615 | 20240626 | 102500 | 3587870000 | 18820 | 18790 | 18840 | 18790 | 1248 |
| 616 | 20240626 | 102400 | 3564395200 | 18790 | 18780 | 18790 | 18780 | 724 |
| 617 | 20240626 | 102300 | 3550796300 | 18780 | 18770 | 18780 | 18770 | 124 |
| 618 | 20240626 | 102200 | 3548468340 | 18770 | 18760 | 18780 | 18760 | 591 |
| 619 | 20240626 | 102100 | 3537375060 | 18760 | 18770 | 18770 | 18760 | 624 |
| 620 | 20240626 | 102000 | 3525665520 | 18760 | 18760 | 18770 | 18760 | 798 |
| 621 | 20240626 | 101900 | 3510694180 | 18770 | 18780 | 18790 | 18760 | 2893 |
| 622 | 20240626 | 101800 | 3456391320 | 18780 | 18780 | 18790 | 18780 | 192 |
| 623 | 20240626 | 101700 | 3452785430 | 18790 | 18780 | 18790 | 18780 | 827 |
| 624 | 20240626 | 101600 | 3437254270 | 18780 | 18780 | 18780 | 18780 | 1054 |
| 625 | 20240626 | 101500 | 3417460150 | 18780 | 18790 | 18800 | 18780 | 389 |
| 626 | 20240626 | 101400 | 3410151330 | 18800 | 18800 | 18800 | 18790 | 3 |
| 627 | 20240626 | 101300 | 3410094940 | 18800 | 18800 | 18810 | 18800 | 564 |
| 628 | 20240626 | 101200 | 3399491510 | 18810 | 18810 | 18810 | 18800 | 33 |
| 629 | 20240626 | 101100 | 3398871040 | 18800 | 18780 | 18800 | 18780 | 775 |
| 630 | 20240626 | 101000 | 3384308470 | 18790 | 18780 | 18790 | 18780 | 1548 |
| 631 | 20240626 | 100900 | 3355233680 | 18790 | 18790 | 18800 | 18790 | 937 |
| 632 | 20240626 | 100800 | 3337625970 | 18800 | 18830 | 18830 | 18800 | 1209 |
| 633 | 20240626 | 100700 | 3314884620 | 18830 | 18830 | 18840 | 18830 | 818 |
| 634 | 20240626 | 100600 | 3299481670 | 18830 | 18830 | 18830 | 18820 | 104 |
| 635 | 20240626 | 100500 | 3297523920 | 18830 | 18830 | 18840 | 18820 | 179 |
| 636 | 20240626 | 100400 | 3294154640 | 18840 | 18840 | 18850 | 18830 | 264 |
| 637 | 20240626 | 100300 | 3289182590 | 18840 | 18850 | 18850 | 18840 | 132 |
| 638 | 20240626 | 100200 | 3286695700 | 18840 | 18820 | 18840 | 18810 | 1257 |
| 639 | 20240626 | 100100 | 3263047930 | 18820 | 18840 | 18840 | 18820 | 381 |
| 640 | 20240626 | 100000 | 3255874040 | 18840 | 18850 | 18850 | 18840 | 295 |
| 641 | 20240626 | 095900 | 3250316130 | 18850 | 18820 | 18860 | 18820 | 2120 |
| 642 | 20240626 | 095800 | 3210395390 | 18830 | 18830 | 18830 | 18820 | 205 |
| 643 | 20240626 | 095700 | 3206536240 | 18830 | 18860 | 18860 | 18820 | 970 |
| 644 | 20240626 | 095600 | 3188258830 | 18860 | 18910 | 18910 | 18850 | 1136 |
| 645 | 20240626 | 095500 | 3166821240 | 18910 | 18940 | 18940 | 18910 | 1392 |
| 646 | 20240626 | 095400 | 3140476150 | 18940 | 18900 | 18970 | 18900 | 293 |
| 647 | 20240626 | 095300 | 3134933040 | 18900 | 18880 | 18910 | 18870 | 557 |
| 648 | 20240626 | 095200 | 3124405420 | 18870 | 18880 | 18890 | 18850 | 3472 |
| 649 | 20240626 | 095100 | 3058890060 | 18870 | 18910 | 18910 | 18850 | 1742 |
| 650 | 20240626 | 095000 | 3025997370 | 18910 | 18910 | 18920 | 18910 | 247 |
| 651 | 20240626 | 094900 | 3021326540 | 18920 | 18930 | 18930 | 18910 | 674 |
| 652 | 20240626 | 094800 | 3008578480 | 18930 | 18910 | 18930 | 18910 | 153 |
| 653 | 20240626 | 094700 | 3005683310 | 18910 | 18990 | 18990 | 18890 | 1981 |
| 654 | 20240626 | 094600 | 2968128690 | 18990 | 19030 | 19030 | 18990 | 2735 |
| 655 | 20240626 | 094500 | 2916140960 | 19030 | 18990 | 19030 | 18980 | 1237 |
| 656 | 20240626 | 094400 | 2892643180 | 18970 | 18960 | 18980 | 18960 | 571 |
| 657 | 20240626 | 094300 | 2881807790 | 18970 | 18970 | 18990 | 18960 | 839 |
| 658 | 20240626 | 094200 | 2865886520 | 18970 | 18920 | 18970 | 18920 | 2279 |
| 659 | 20240626 | 094100 | 2822710190 | 18910 | 18910 | 18920 | 18900 | 566 |
| 660 | 20240626 | 094000 | 2812008250 | 18930 | 18850 | 18970 | 18850 | 2537 |
| 661 | 20240626 | 093900 | 2764036820 | 18840 | 18810 | 18840 | 18790 | 3773 |
| 662 | 20240626 | 093800 | 2693059920 | 18800 | 18830 | 18830 | 18800 | 4966 |
| 663 | 20240626 | 093700 | 2599648630 | 18830 | 18860 | 18870 | 18820 | 1856 |
| 664 | 20240626 | 093600 | 2564683440 | 18860 | 18830 | 18890 | 18830 | 2043 |
| 665 | 20240626 | 093500 | 2526151180 | 18840 | 18870 | 18870 | 18830 | 3403 |
| 666 | 20240626 | 093400 | 2462040100 | 18870 | 18890 | 18890 | 18860 | 2792 |
| 667 | 20240626 | 093300 | 2409340790 | 18890 | 18920 | 18930 | 18890 | 2274 |
| 668 | 20240626 | 093200 | 2366348000 | 18920 | 18920 | 18960 | 18920 | 2096 |
| 669 | 20240626 | 093100 | 2326633760 | 18920 | 18940 | 18940 | 18920 | 1958 |
| 670 | 20240626 | 093000 | 2289571080 | 18950 | 19000 | 19000 | 18940 | 1579 |
| 671 | 20240626 | 092900 | 2259642090 | 18970 | 19010 | 19010 | 18940 | 5017 |
| 672 | 20240626 | 092800 | 2164470210 | 19010 | 19030 | 19040 | 19010 | 1099 |
| 673 | 20240626 | 092700 | 2143563520 | 19030 | 19070 | 19070 | 19030 | 1566 |
| 674 | 20240626 | 092600 | 2113742500 | 19070 | 19070 | 19100 | 19070 | 1352 |
| 675 | 20240626 | 092500 | 2087941160 | 19090 | 19100 | 19100 | 19040 | 1054 |
| 676 | 20240626 | 092400 | 2067834740 | 19140 | 19030 | 19160 | 19020 | 1713 |
| 677 | 20240626 | 092300 | 2035173420 | 19040 | 19130 | 19130 | 19020 | 4783 |
| 678 | 20240626 | 092200 | 1943957880 | 19130 | 19240 | 19240 | 19130 | 3668 |
| 679 | 20240626 | 092100 | 1873715880 | 19250 | 19270 | 19300 | 19130 | 11407 |
| 680 | 20240626 | 092000 | 1654552680 | 19270 | 19150 | 19280 | 19150 | 3795 |
| 681 | 20240626 | 091900 | 1581579280 | 19150 | 19200 | 19320 | 19150 | 17297 |
| 682 | 20240626 | 091800 | 1248739960 | 19170 | 19160 | 19200 | 19120 | 12309 |
| 683 | 20240626 | 091700 | 1012721140 | 19160 | 19120 | 19180 | 19120 | 4866 |
| 684 | 20240626 | 091600 | 919561260 | 19120 | 19120 | 19130 | 19110 | 2046 |
| 685 | 20240626 | 091500 | 880442240 | 19110 | 19060 | 19110 | 19060 | 2263 |
| 686 | 20240626 | 091400 | 837242190 | 19050 | 19080 | 19080 | 19050 | 1079 |
| 687 | 20240626 | 091300 | 816670110 | 19080 | 19020 | 19080 | 19020 | 1918 |
| 688 | 20240626 | 091200 | 780149670 | 19020 | 19000 | 19040 | 19000 | 915 |
| 689 | 20240626 | 091100 | 762750950 | 19000 | 19050 | 19050 | 19000 | 348 |
| 690 | 20240626 | 091000 | 756129250 | 19060 | 18980 | 19070 | 18970 | 746 |
| 691 | 20240626 | 090900 | 741949740 | 18970 | 18960 | 18970 | 18960 | 1141 |
| 692 | 20240626 | 090800 | 720313250 | 18960 | 19020 | 19080 | 18960 | 3602 |
| 693 | 20240626 | 090700 | 651807660 | 19020 | 18960 | 19030 | 18910 | 4974 |
| 694 | 20240626 | 090600 | 557549670 | 18950 | 19020 | 19040 | 18900 | 3277 |
| 695 | 20240626 | 090500 | 495319290 | 19050 | 19130 | 19140 | 19000 | 5395 |
| 696 | 20240626 | 090400 | 392308500 | 19120 | 19110 | 19150 | 19070 | 3150 |
| 697 | 20240626 | 090300 | 332135520 | 19110 | 18900 | 19160 | 18900 | 6232 |
| 698 | 20240626 | 090200 | 213099340 | 18900 | 18840 | 18980 | 18750 | 4667 |
| 699 | 20240626 | 090100 | 125254470 | 18840 | 18930 | 19020 | 18840 | 3353 |
| 700 | 20240626 | 090000 | 61861730 | 18930 | 18880 | 18990 | 18870 | 3213 |