37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 3 | 20240628 | 204200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240628 | 204100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240628 | 204000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240628 | 203900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240628 | 203800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240628 | 203700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240628 | 203600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240628 | 203500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240628 | 203400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240628 | 203300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240628 | 203200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240628 | 203100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240628 | 203000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240628 | 202900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240628 | 202800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240628 | 202700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240628 | 202600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240628 | 202500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240628 | 202400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240628 | 202300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240628 | 202200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240628 | 202100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240628 | 202000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240628 | 201900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240628 | 201800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240628 | 201700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240628 | 201600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240628 | 201500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240628 | 201400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240628 | 201300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 33 | 20240628 | 201200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240628 | 201100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240628 | 201000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240628 | 200900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240628 | 200800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240628 | 200700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240628 | 200600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240628 | 200500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240628 | 200400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240628 | 200300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240628 | 200200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240628 | 200100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240628 | 200000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240628 | 195900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240628 | 195800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240628 | 195700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240628 | 195600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240628 | 195500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240628 | 195400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240628 | 195300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240628 | 195200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240628 | 195100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240628 | 195000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240628 | 194900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240628 | 194800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240628 | 194700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240628 | 194600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240628 | 194500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240628 | 194400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240628 | 194300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 63 | 20240628 | 194200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240628 | 194100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240628 | 194000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240628 | 193900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240628 | 193800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240628 | 193700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240628 | 193600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240628 | 193500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240628 | 193400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240628 | 193300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240628 | 193200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240628 | 193100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240628 | 193000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240628 | 192900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240628 | 192800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240628 | 192700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240628 | 192600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240628 | 192500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240628 | 192400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240628 | 192300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240628 | 192200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240628 | 192100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240628 | 192000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240628 | 191900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240628 | 191800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240628 | 191700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240628 | 191600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240628 | 191500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240628 | 191400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240628 | 191300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 93 | 20240628 | 191200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240628 | 191100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240628 | 191000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240628 | 190900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240628 | 190800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240628 | 190700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240628 | 190600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240628 | 190500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240628 | 190400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240628 | 190300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240628 | 190200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240628 | 190100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240628 | 190000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240628 | 185900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240628 | 185800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240628 | 185700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240628 | 185600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240628 | 185500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240628 | 185400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240628 | 185300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240628 | 185200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240628 | 185100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240628 | 185000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240628 | 184900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240628 | 184800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240628 | 184700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240628 | 184600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240628 | 184500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240628 | 184400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240628 | 184300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 123 | 20240628 | 184200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240628 | 184100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240628 | 184000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240628 | 183900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240628 | 183800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240628 | 183700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240628 | 183600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240628 | 183500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240628 | 183400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240628 | 183300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240628 | 183200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240628 | 183100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240628 | 183000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240628 | 182900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240628 | 182800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240628 | 182700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240628 | 182600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240628 | 182500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240628 | 182400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240628 | 182300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240628 | 182200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240628 | 182100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240628 | 182000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240628 | 181900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240628 | 181800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240628 | 181700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240628 | 181600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240628 | 181500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240628 | 181400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240628 | 181300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 153 | 20240628 | 181200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240628 | 181100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240628 | 181000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240628 | 180900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240628 | 180800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240628 | 180700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240628 | 180600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240628 | 180500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240628 | 180400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240628 | 180300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240628 | 180200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240628 | 180100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240628 | 180000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240628 | 175900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240628 | 175800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240628 | 175700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240628 | 175600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240628 | 175500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240628 | 175400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240628 | 175300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240628 | 175200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240628 | 175100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240628 | 175000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240628 | 174900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240628 | 174800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240628 | 174700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240628 | 174600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240628 | 174500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240628 | 174400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240628 | 174300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 183 | 20240628 | 174200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240628 | 174100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240628 | 174000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240628 | 173900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240628 | 173800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240628 | 173700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240628 | 173600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240628 | 173500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240628 | 173400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240628 | 173300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240628 | 173200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240628 | 173100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240628 | 173000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240628 | 172900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240628 | 172800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240628 | 172700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240628 | 172600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240628 | 172500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240628 | 172400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240628 | 172300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240628 | 172200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240628 | 172100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240628 | 172000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240628 | 171900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240628 | 171800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240628 | 171700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240628 | 171600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240628 | 171500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240628 | 171400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240628 | 171300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 213 | 20240628 | 171200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240628 | 171100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240628 | 171000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240628 | 170900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240628 | 170800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240628 | 170700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240628 | 170600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240628 | 170500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240628 | 170400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240628 | 170300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240628 | 170200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240628 | 170100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240628 | 170000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240628 | 165900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240628 | 165800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240628 | 165700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240628 | 165600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240628 | 165500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240628 | 165400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240628 | 165300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240628 | 165200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240628 | 165100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240628 | 165000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240628 | 164900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240628 | 164800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240628 | 164700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240628 | 164600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240628 | 164500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240628 | 164400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240628 | 164300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 243 | 20240628 | 164200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240628 | 164100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240628 | 164000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240628 | 163900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240628 | 163800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240628 | 163700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240628 | 163600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240628 | 163500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240628 | 163400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240628 | 163300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240628 | 163200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240628 | 163100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240628 | 163000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240628 | 162900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240628 | 162800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240628 | 162700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240628 | 162600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240628 | 162500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240628 | 162400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240628 | 162300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240628 | 162200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240628 | 162100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240628 | 162000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240628 | 161900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240628 | 161800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240628 | 161700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240628 | 161600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240628 | 161500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240628 | 161400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240628 | 161300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 273 | 20240628 | 161200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240628 | 161100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240628 | 161000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240628 | 160900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240628 | 160800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240628 | 160700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240628 | 160600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240628 | 160500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240628 | 160400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240628 | 160300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240628 | 160200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240628 | 160100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240628 | 160000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240628 | 155900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240628 | 155800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240628 | 155700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240628 | 155600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240628 | 155500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240628 | 155400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240628 | 155300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240628 | 155200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240628 | 155100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240628 | 155000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240628 | 154900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240628 | 154800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240628 | 154700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240628 | 154600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240628 | 154500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240628 | 154400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240628 | 154300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 303 | 20240628 | 154200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20240628 | 154100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20240628 | 154000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20240628 | 153900 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20240628 | 153800 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20240628 | 153700 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20240628 | 153600 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20240628 | 153500 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20240628 | 153400 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20240628 | 153300 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 313 | 20240628 | 153200 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 314 | 20240628 | 153100 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20240628 | 153000 | 4452398100 | 17910 | 17910 | 17910 | 17910 | 5194 |
| 316 | 20240628 | 152900 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 317 | 20240628 | 152800 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 318 | 20240628 | 152700 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 319 | 20240628 | 152600 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 320 | 20240628 | 152500 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 321 | 20240628 | 152400 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 322 | 20240628 | 152300 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 323 | 20240628 | 152200 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20240628 | 152100 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20240628 | 152000 | 4359373560 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20240628 | 151900 | 4359373560 | 17910 | 17880 | 17920 | 17870 | 1341 |
| 327 | 20240628 | 151800 | 4335389970 | 17880 | 17870 | 17880 | 17870 | 576 |
| 328 | 20240628 | 151700 | 4325092190 | 17880 | 17880 | 17880 | 17870 | 384 |
| 329 | 20240628 | 151600 | 4318226550 | 17870 | 17880 | 17880 | 17870 | 777 |
| 330 | 20240628 | 151500 | 4304339820 | 17870 | 17870 | 17870 | 17830 | 1595 |
| 331 | 20240628 | 151400 | 4275874960 | 17870 | 17880 | 17880 | 17860 | 677 |
| 332 | 20240628 | 151300 | 4263779550 | 17880 | 17870 | 17880 | 17870 | 366 |
| 333 | 20240628 | 151200 | 4257236290 | 17870 | 17860 | 17870 | 17860 | 274 |
| 334 | 20240628 | 151100 | 4252340720 | 17850 | 17830 | 17850 | 17820 | 1704 |
| 335 | 20240628 | 151000 | 4221959380 | 17850 | 17870 | 17870 | 17820 | 2875 |
| 336 | 20240628 | 150900 | 4170667700 | 17870 | 17880 | 17880 | 17870 | 859 |
| 337 | 20240628 | 150800 | 4155311360 | 17880 | 17890 | 17890 | 17880 | 193 |
| 338 | 20240628 | 150700 | 4151859270 | 17880 | 17880 | 17890 | 17880 | 540 |
| 339 | 20240628 | 150600 | 4142203560 | 17880 | 17880 | 17890 | 17880 | 1454 |
| 340 | 20240628 | 150500 | 4116206030 | 17890 | 17890 | 17890 | 17880 | 769 |
| 341 | 20240628 | 150400 | 4102449610 | 17880 | 17890 | 17890 | 17880 | 655 |
| 342 | 20240628 | 150300 | 4090733060 | 17890 | 17890 | 17890 | 17880 | 325 |
| 343 | 20240628 | 150200 | 4084918820 | 17890 | 17880 | 17890 | 17880 | 201 |
| 344 | 20240628 | 150100 | 4081323750 | 17860 | 17850 | 17860 | 17850 | 582 |
| 345 | 20240628 | 150000 | 4070930520 | 17850 | 17850 | 17880 | 17850 | 997 |
| 346 | 20240628 | 145900 | 4053124480 | 17850 | 17850 | 17850 | 17840 | 247 |
| 347 | 20240628 | 145800 | 4048717530 | 17850 | 17840 | 17850 | 17840 | 137 |
| 348 | 20240628 | 145700 | 4046272910 | 17850 | 17870 | 17870 | 17850 | 178 |
| 349 | 20240628 | 145600 | 4043095530 | 17870 | 17830 | 17870 | 17830 | 443 |
| 350 | 20240628 | 145500 | 4035187080 | 17830 | 17870 | 17870 | 17830 | 1133 |
| 351 | 20240628 | 145400 | 4014983350 | 17880 | 17850 | 17880 | 17820 | 3279 |
| 352 | 20240628 | 145300 | 3956490470 | 17840 | 17860 | 17880 | 17840 | 1313 |
| 353 | 20240628 | 145200 | 3933042600 | 17880 | 17880 | 17880 | 17880 | 0 |
| 354 | 20240628 | 145100 | 3933042600 | 17880 | 17880 | 17880 | 17860 | 828 |
| 355 | 20240628 | 145000 | 3918247600 | 17890 | 17900 | 17900 | 17880 | 532 |
| 356 | 20240628 | 144900 | 3908734070 | 17880 | 17880 | 17890 | 17880 | 266 |
| 357 | 20240628 | 144800 | 3903977980 | 17880 | 17880 | 17910 | 17880 | 67 |
| 358 | 20240628 | 144700 | 3902778910 | 17880 | 17870 | 17900 | 17860 | 1413 |
| 359 | 20240628 | 144600 | 3877524560 | 17870 | 17860 | 17890 | 17860 | 1137 |
| 360 | 20240628 | 144500 | 3857206640 | 17860 | 17890 | 17890 | 17860 | 638 |
| 361 | 20240628 | 144400 | 3845801390 | 17890 | 17900 | 17900 | 17890 | 776 |
| 362 | 20240628 | 144300 | 3831917650 | 17900 | 17900 | 17910 | 17900 | 561 |
| 363 | 20240628 | 144200 | 3821875650 | 17910 | 17910 | 17910 | 17910 | 59 |
| 364 | 20240628 | 144100 | 3820818960 | 17910 | 17930 | 17930 | 17910 | 543 |
| 365 | 20240628 | 144000 | 3811089590 | 17920 | 17920 | 17920 | 17890 | 2452 |
| 366 | 20240628 | 143900 | 3767180180 | 17920 | 17920 | 17930 | 17920 | 726 |
| 367 | 20240628 | 143800 | 3754170210 | 17920 | 17920 | 17920 | 17910 | 304 |
| 368 | 20240628 | 143700 | 3748723530 | 17920 | 17920 | 17920 | 17920 | 35 |
| 369 | 20240628 | 143600 | 3748096330 | 17920 | 17920 | 17920 | 17920 | 25 |
| 370 | 20240628 | 143500 | 3747648330 | 17920 | 17910 | 17920 | 17910 | 88 |
| 371 | 20240628 | 143400 | 3746071770 | 17920 | 17920 | 17920 | 17900 | 42 |
| 372 | 20240628 | 143300 | 3745319220 | 17900 | 17900 | 17910 | 17900 | 188 |
| 373 | 20240628 | 143200 | 3741953740 | 17910 | 17930 | 17930 | 17910 | 318 |
| 374 | 20240628 | 143100 | 3736255210 | 17920 | 17890 | 17920 | 17890 | 597 |
| 375 | 20240628 | 143000 | 3725573030 | 17890 | 17880 | 17890 | 17880 | 134 |
| 376 | 20240628 | 142900 | 3723176770 | 17880 | 17890 | 17890 | 17880 | 78 |
| 377 | 20240628 | 142800 | 3721781370 | 17880 | 17890 | 17890 | 17880 | 12 |
| 378 | 20240628 | 142700 | 3721566790 | 17900 | 17900 | 17900 | 17900 | 37 |
| 379 | 20240628 | 142600 | 3720904490 | 17900 | 17860 | 17900 | 17860 | 718 |
| 380 | 20240628 | 142500 | 3708070040 | 17870 | 17870 | 17870 | 17870 | 747 |
| 381 | 20240628 | 142400 | 3694721150 | 17900 | 17890 | 17910 | 17870 | 1110 |
| 382 | 20240628 | 142300 | 3674875210 | 17900 | 17900 | 17900 | 17900 | 229 |
| 383 | 20240628 | 142200 | 3670776110 | 17910 | 17910 | 17910 | 17910 | 199 |
| 384 | 20240628 | 142100 | 3667212020 | 17910 | 17920 | 17920 | 17910 | 84 |
| 385 | 20240628 | 142000 | 3665707240 | 17920 | 17920 | 17920 | 17920 | 70 |
| 386 | 20240628 | 141900 | 3664452840 | 17920 | 17920 | 17920 | 17920 | 37 |
| 387 | 20240628 | 141800 | 3663789800 | 17910 | 17920 | 17920 | 17910 | 1244 |
| 388 | 20240628 | 141700 | 3641499390 | 17920 | 17920 | 17920 | 17910 | 182 |
| 389 | 20240628 | 141600 | 3638239520 | 17920 | 17920 | 17920 | 17920 | 83 |
| 390 | 20240628 | 141500 | 3636752160 | 17920 | 17920 | 17920 | 17920 | 53 |
| 391 | 20240628 | 141400 | 3635802400 | 17920 | 17910 | 17920 | 17910 | 1335 |
| 392 | 20240628 | 141300 | 3611879450 | 17910 | 17900 | 17910 | 17900 | 171 |
| 393 | 20240628 | 141200 | 3608816850 | 17900 | 17900 | 17900 | 17900 | 20 |
| 394 | 20240628 | 141100 | 3608458850 | 17910 | 17910 | 17910 | 17900 | 172 |
| 395 | 20240628 | 141000 | 3605378440 | 17910 | 17920 | 17920 | 17910 | 213 |
| 396 | 20240628 | 140900 | 3601563210 | 17920 | 17920 | 17920 | 17920 | 4 |
| 397 | 20240628 | 140800 | 3601491530 | 17910 | 17910 | 17920 | 17910 | 44 |
| 398 | 20240628 | 140700 | 3600703160 | 17910 | 17920 | 17920 | 17910 | 127 |
| 399 | 20240628 | 140600 | 3598428380 | 17920 | 17870 | 17920 | 17870 | 178 |
| 400 | 20240628 | 140500 | 3595243820 | 17920 | 17900 | 17920 | 17900 | 272 |
| 401 | 20240628 | 140400 | 3590373980 | 17870 | 17890 | 17890 | 17870 | 386 |
| 402 | 20240628 | 140300 | 3583473020 | 17890 | 17930 | 17930 | 17890 | 996 |
| 403 | 20240628 | 140200 | 3565637460 | 17920 | 17940 | 17940 | 17920 | 766 |
| 404 | 20240628 | 140100 | 3551903070 | 17940 | 17940 | 17940 | 17930 | 69 |
| 405 | 20240628 | 140000 | 3550665430 | 17940 | 17930 | 17940 | 17930 | 142 |
| 406 | 20240628 | 135900 | 3548118690 | 17930 | 17920 | 17930 | 17920 | 96 |
| 407 | 20240628 | 135800 | 3546397450 | 17920 | 17930 | 17940 | 17920 | 149 |
| 408 | 20240628 | 135700 | 3543725630 | 17930 | 17930 | 17930 | 17930 | 43 |
| 409 | 20240628 | 135600 | 3542954640 | 17930 | 17930 | 17930 | 17930 | 553 |
| 410 | 20240628 | 135500 | 3533039350 | 17930 | 17960 | 17960 | 17930 | 882 |
| 411 | 20240628 | 135400 | 3517218220 | 17960 | 17960 | 17960 | 17960 | 2 |
| 412 | 20240628 | 135300 | 3517182300 | 17960 | 17950 | 17960 | 17950 | 172 |
| 413 | 20240628 | 135200 | 3514094520 | 17950 | 17950 | 17950 | 17950 | 23 |
| 414 | 20240628 | 135100 | 3513681670 | 17940 | 17940 | 17940 | 17940 | 56 |
| 415 | 20240628 | 135000 | 3512677030 | 17940 | 17940 | 17950 | 17940 | 710 |
| 416 | 20240628 | 134900 | 3499932620 | 17950 | 17950 | 17950 | 17950 | 37 |
| 417 | 20240628 | 134800 | 3499268470 | 17950 | 17950 | 17950 | 17950 | 6 |
| 418 | 20240628 | 134700 | 3499160770 | 17950 | 17920 | 17950 | 17920 | 111 |
| 419 | 20240628 | 134600 | 3497171080 | 17920 | 17970 | 17970 | 17920 | 921 |
| 420 | 20240628 | 134500 | 3480639290 | 17970 | 17950 | 17970 | 17950 | 101 |
| 421 | 20240628 | 134400 | 3478825660 | 17950 | 17960 | 17970 | 17950 | 286 |
| 422 | 20240628 | 134300 | 3473690700 | 17970 | 17970 | 17970 | 17970 | 74 |
| 423 | 20240628 | 134200 | 3472360920 | 17970 | 17960 | 17970 | 17950 | 204 |
| 424 | 20240628 | 134100 | 3468697590 | 17970 | 17980 | 17980 | 17970 | 412 |
| 425 | 20240628 | 134000 | 3461290750 | 17990 | 17980 | 17990 | 17970 | 959 |
| 426 | 20240628 | 133900 | 3444049550 | 17980 | 18000 | 18000 | 17980 | 65 |
| 427 | 20240628 | 133800 | 3442879930 | 17990 | 17970 | 17990 | 17970 | 262 |
| 428 | 20240628 | 133700 | 3438170450 | 17970 | 17970 | 17970 | 17970 | 45 |
| 429 | 20240628 | 133600 | 3437361800 | 17950 | 17920 | 17950 | 17920 | 49 |
| 430 | 20240628 | 133500 | 3436482370 | 17940 | 17940 | 17940 | 17930 | 315 |
| 431 | 20240628 | 133400 | 3430833920 | 17930 | 17930 | 17950 | 17930 | 46 |
| 432 | 20240628 | 133300 | 3430008300 | 17930 | 17970 | 17970 | 17930 | 358 |
| 433 | 20240628 | 133200 | 3423587460 | 17980 | 17980 | 17980 | 17980 | 0 |
| 434 | 20240628 | 133100 | 3423587460 | 17980 | 17970 | 17980 | 17940 | 88 |
| 435 | 20240628 | 133000 | 3422005930 | 17970 | 17970 | 17970 | 17970 | 61 |
| 436 | 20240628 | 132900 | 3420909760 | 17980 | 17980 | 17980 | 17980 | 36 |
| 437 | 20240628 | 132800 | 3420262480 | 17970 | 17980 | 17990 | 17970 | 895 |
| 438 | 20240628 | 132700 | 3404171210 | 17990 | 17990 | 17990 | 17990 | 130 |
| 439 | 20240628 | 132600 | 3401832510 | 17990 | 17990 | 17990 | 17990 | 168 |
| 440 | 20240628 | 132500 | 3398810190 | 17990 | 18000 | 18000 | 17990 | 603 |
| 441 | 20240628 | 132400 | 3387961950 | 18000 | 17980 | 18000 | 17980 | 611 |
| 442 | 20240628 | 132300 | 3376975380 | 17990 | 18010 | 18010 | 17990 | 399 |
| 443 | 20240628 | 132200 | 3369791010 | 18010 | 18010 | 18010 | 18010 | 5 |
| 444 | 20240628 | 132100 | 3369700960 | 18010 | 17970 | 18010 | 17960 | 904 |
| 445 | 20240628 | 132000 | 3353437290 | 17970 | 17970 | 17970 | 17960 | 101 |
| 446 | 20240628 | 131900 | 3351622420 | 17960 | 17970 | 17970 | 17960 | 51 |
| 447 | 20240628 | 131800 | 3350706200 | 17960 | 17940 | 17960 | 17940 | 140 |
| 448 | 20240628 | 131700 | 3348191820 | 17940 | 17940 | 17940 | 17940 | 0 |
| 449 | 20240628 | 131600 | 3348191820 | 17940 | 17940 | 17940 | 17940 | 37 |
| 450 | 20240628 | 131500 | 3347528040 | 17900 | 17900 | 17940 | 17900 | 219 |
| 451 | 20240628 | 131400 | 3343600220 | 17930 | 17890 | 17930 | 17890 | 320 |
| 452 | 20240628 | 131300 | 3337873810 | 17890 | 17890 | 17900 | 17890 | 121 |
| 453 | 20240628 | 131200 | 3335708900 | 17900 | 17900 | 17900 | 17870 | 65 |
| 454 | 20240628 | 131100 | 3334546180 | 17900 | 17900 | 17900 | 17900 | 3 |
| 455 | 20240628 | 131000 | 3334492480 | 17900 | 17860 | 17900 | 17860 | 169 |
| 456 | 20240628 | 130900 | 3331469080 | 17860 | 17890 | 17890 | 17860 | 1327 |
| 457 | 20240628 | 130800 | 3307764650 | 17900 | 17930 | 17930 | 17880 | 2901 |
| 458 | 20240628 | 130700 | 3255812570 | 17940 | 17940 | 17950 | 17940 | 163 |
| 459 | 20240628 | 130600 | 3252887970 | 17940 | 17940 | 17940 | 17940 | 5 |
| 460 | 20240628 | 130500 | 3252798270 | 17970 | 17960 | 17970 | 17950 | 537 |
| 461 | 20240628 | 130400 | 3243157090 | 17970 | 17970 | 17970 | 17970 | 36 |
| 462 | 20240628 | 130300 | 3242510170 | 17960 | 17970 | 17970 | 17960 | 165 |
| 463 | 20240628 | 130200 | 3239545510 | 17970 | 17970 | 17980 | 17970 | 631 |
| 464 | 20240628 | 130100 | 3228201440 | 17970 | 17980 | 17980 | 17970 | 113 |
| 465 | 20240628 | 130000 | 3226169830 | 17980 | 17970 | 17980 | 17970 | 72 |
| 466 | 20240628 | 125900 | 3224875380 | 17980 | 17950 | 17980 | 17950 | 83 |
| 467 | 20240628 | 125800 | 3223384050 | 17960 | 17960 | 17960 | 17960 | 0 |
| 468 | 20240628 | 125700 | 3223384050 | 17960 | 17940 | 17960 | 17940 | 73 |
| 469 | 20240628 | 125600 | 3222073730 | 17970 | 17970 | 17970 | 17970 | 61 |
| 470 | 20240628 | 125500 | 3220977560 | 17930 | 17930 | 17940 | 17930 | 468 |
| 471 | 20240628 | 125400 | 3212586310 | 17930 | 17940 | 17970 | 17930 | 227 |
| 472 | 20240628 | 125300 | 3208513930 | 17940 | 17930 | 17940 | 17930 | 25 |
| 473 | 20240628 | 125200 | 3208065660 | 17930 | 17930 | 17930 | 17930 | 40 |
| 474 | 20240628 | 125100 | 3207348460 | 17930 | 17930 | 17940 | 17920 | 232 |
| 475 | 20240628 | 125000 | 3203190460 | 17930 | 17940 | 17940 | 17930 | 45 |
| 476 | 20240628 | 124900 | 3202383240 | 17920 | 17980 | 17980 | 17920 | 40 |
| 477 | 20240628 | 124800 | 3201664160 | 17920 | 17960 | 17960 | 17920 | 761 |
| 478 | 20240628 | 124700 | 3188017910 | 17960 | 17960 | 17980 | 17960 | 54 |
| 479 | 20240628 | 124600 | 3187047370 | 17980 | 17980 | 17980 | 17980 | 41 |
| 480 | 20240628 | 124500 | 3186310190 | 17980 | 17960 | 17980 | 17960 | 163 |
| 481 | 20240628 | 124400 | 3183382330 | 17960 | 17960 | 17960 | 17960 | 37 |
| 482 | 20240628 | 124300 | 3182717810 | 17960 | 17960 | 17960 | 17940 | 317 |
| 483 | 20240628 | 124200 | 3177026580 | 17960 | 17950 | 17960 | 17950 | 3 |
| 484 | 20240628 | 124100 | 3176972710 | 17950 | 17950 | 17950 | 17950 | 47 |
| 485 | 20240628 | 124000 | 3176129060 | 17930 | 17950 | 17950 | 17930 | 119 |
| 486 | 20240628 | 123900 | 3173994430 | 17950 | 17960 | 17960 | 17950 | 53 |
| 487 | 20240628 | 123800 | 3173042950 | 17960 | 17940 | 17960 | 17940 | 54 |
| 488 | 20240628 | 123700 | 3172073450 | 17960 | 17940 | 17960 | 17930 | 127 |
| 489 | 20240628 | 123600 | 3169795060 | 17940 | 17950 | 17950 | 17940 | 683 |
| 490 | 20240628 | 123500 | 3157535690 | 17960 | 17980 | 17980 | 17950 | 107 |
| 491 | 20240628 | 123400 | 3155613920 | 17990 | 17990 | 17990 | 17990 | 3 |
| 492 | 20240628 | 123300 | 3155559950 | 17930 | 17980 | 18000 | 17920 | 1107 |
| 493 | 20240628 | 123200 | 3135677130 | 17990 | 17990 | 17990 | 17990 | 7 |
| 494 | 20240628 | 123100 | 3135551200 | 17990 | 17990 | 17990 | 17990 | 39 |
| 495 | 20240628 | 123000 | 3134849590 | 17990 | 17990 | 17990 | 17970 | 81 |
| 496 | 20240628 | 122900 | 3133392980 | 17990 | 17970 | 17990 | 17970 | 194 |
| 497 | 20240628 | 122800 | 3129904700 | 17970 | 17950 | 17970 | 17950 | 613 |
| 498 | 20240628 | 122700 | 3118897640 | 17950 | 17960 | 17960 | 17950 | 92 |
| 499 | 20240628 | 122600 | 3117245870 | 17960 | 17960 | 17960 | 17960 | 11 |
| 500 | 20240628 | 122500 | 3117048310 | 17960 | 17960 | 17960 | 17960 | 38 |
| 501 | 20240628 | 122400 | 3116365830 | 17960 | 17960 | 17960 | 17950 | 66 |
| 502 | 20240628 | 122300 | 3115180800 | 17960 | 17970 | 17970 | 17960 | 70 |
| 503 | 20240628 | 122200 | 3113923520 | 17980 | 17990 | 17990 | 17980 | 42 |
| 504 | 20240628 | 122100 | 3113167980 | 17990 | 17990 | 17990 | 17990 | 4 |
| 505 | 20240628 | 122000 | 3113096020 | 18000 | 18030 | 18030 | 17970 | 1162 |
| 506 | 20240628 | 121900 | 3092167350 | 18040 | 18040 | 18040 | 18040 | 36 |
| 507 | 20240628 | 121800 | 3091517910 | 18020 | 18030 | 18050 | 18020 | 175 |
| 508 | 20240628 | 121700 | 3088360240 | 18030 | 18030 | 18030 | 18030 | 82 |
| 509 | 20240628 | 121600 | 3086881780 | 18020 | 18040 | 18040 | 18020 | 361 |
| 510 | 20240628 | 121500 | 3080372780 | 18040 | 18020 | 18040 | 18010 | 550 |
| 511 | 20240628 | 121400 | 3070463050 | 18050 | 18020 | 18050 | 18020 | 692 |
| 512 | 20240628 | 121300 | 3057989440 | 18020 | 18010 | 18020 | 18010 | 14 |
| 513 | 20240628 | 121200 | 3057737220 | 18010 | 18000 | 18010 | 18000 | 249 |
| 514 | 20240628 | 121100 | 3053254850 | 17990 | 17980 | 17990 | 17970 | 824 |
| 515 | 20240628 | 121000 | 3038440960 | 17970 | 17990 | 17990 | 17970 | 146 |
| 516 | 20240628 | 120900 | 3035816040 | 17990 | 17980 | 17990 | 17980 | 125 |
| 517 | 20240628 | 120800 | 3033567900 | 17990 | 17940 | 17990 | 17940 | 204 |
| 518 | 20240628 | 120700 | 3029906260 | 17950 | 17890 | 17960 | 17890 | 474 |
| 519 | 20240628 | 120600 | 3021404330 | 17930 | 17920 | 17940 | 17920 | 164 |
| 520 | 20240628 | 120500 | 3018464310 | 17900 | 17940 | 17940 | 17900 | 297 |
| 521 | 20240628 | 120400 | 3013144700 | 17920 | 17950 | 17950 | 17920 | 677 |
| 522 | 20240628 | 120300 | 3001003840 | 17950 | 17950 | 17950 | 17930 | 150 |
| 523 | 20240628 | 120200 | 2998312040 | 17950 | 17960 | 17970 | 17900 | 260 |
| 524 | 20240628 | 120100 | 2993645830 | 17970 | 17970 | 17970 | 17960 | 244 |
| 525 | 20240628 | 120000 | 2989263150 | 17960 | 17990 | 17990 | 17960 | 697 |
| 526 | 20240628 | 115900 | 2976724750 | 18030 | 18020 | 18050 | 17990 | 649 |
| 527 | 20240628 | 115800 | 2965029420 | 18010 | 17980 | 18010 | 17930 | 4007 |
| 528 | 20240628 | 115700 | 2892976920 | 17980 | 17960 | 17980 | 17950 | 17 |
| 529 | 20240628 | 115600 | 2892671590 | 17980 | 17960 | 17980 | 17960 | 233 |
| 530 | 20240628 | 115500 | 2888486070 | 17980 | 17920 | 17980 | 17910 | 258 |
| 531 | 20240628 | 115400 | 2883856400 | 17920 | 17910 | 17920 | 17910 | 116 |
| 532 | 20240628 | 115300 | 2881778460 | 17910 | 17910 | 17910 | 17910 | 51 |
| 533 | 20240628 | 115200 | 2880865050 | 17910 | 17850 | 17910 | 17840 | 220 |
| 534 | 20240628 | 115100 | 2876930730 | 17880 | 17910 | 17910 | 17840 | 105 |
| 535 | 20240628 | 115000 | 2875052930 | 17910 | 17900 | 17910 | 17900 | 91 |
| 536 | 20240628 | 114900 | 2873423940 | 17900 | 17900 | 17900 | 17880 | 95 |
| 537 | 20240628 | 114800 | 2871724330 | 17900 | 17860 | 17900 | 17850 | 432 |
| 538 | 20240628 | 114700 | 2864004120 | 17860 | 17860 | 17860 | 17860 | 10 |
| 539 | 20240628 | 114600 | 2863825520 | 17860 | 17900 | 17900 | 17860 | 546 |
| 540 | 20240628 | 114500 | 2854070070 | 17890 | 17880 | 17890 | 17880 | 101 |
| 541 | 20240628 | 114400 | 2852263330 | 17880 | 17910 | 17920 | 17860 | 859 |
| 542 | 20240628 | 114300 | 2836893600 | 17920 | 17920 | 17920 | 17920 | 62 |
| 543 | 20240628 | 114200 | 2835782560 | 17920 | 17920 | 17920 | 17910 | 70 |
| 544 | 20240628 | 114100 | 2834528170 | 17920 | 17920 | 17920 | 17920 | 20 |
| 545 | 20240628 | 114000 | 2834169770 | 17920 | 17920 | 17920 | 17890 | 221 |
| 546 | 20240628 | 113900 | 2830211780 | 17930 | 17920 | 17930 | 17920 | 147 |
| 547 | 20240628 | 113800 | 2827577370 | 17920 | 17900 | 17920 | 17900 | 195 |
| 548 | 20240628 | 113700 | 2824085030 | 17900 | 17890 | 17900 | 17890 | 163 |
| 549 | 20240628 | 113600 | 2821167790 | 17890 | 17870 | 17900 | 17860 | 478 |
| 550 | 20240628 | 113500 | 2812622120 | 17870 | 17870 | 17880 | 17840 | 731 |
| 551 | 20240628 | 113400 | 2799564960 | 17880 | 17880 | 17880 | 17870 | 89 |
| 552 | 20240628 | 113300 | 2797973670 | 17880 | 17920 | 17920 | 17880 | 685 |
| 553 | 20240628 | 113200 | 2785712260 | 17920 | 17940 | 17940 | 17920 | 80 |
| 554 | 20240628 | 113100 | 2784277390 | 17940 | 17990 | 17990 | 17920 | 1577 |
| 555 | 20240628 | 113000 | 2755943490 | 17990 | 17990 | 18000 | 17980 | 153 |
| 556 | 20240628 | 112900 | 2753191070 | 18000 | 18000 | 18000 | 17990 | 101 |
| 557 | 20240628 | 112800 | 2751373420 | 17990 | 18000 | 18000 | 17980 | 228 |
| 558 | 20240628 | 112700 | 2747272680 | 18000 | 18000 | 18000 | 17980 | 356 |
| 559 | 20240628 | 112600 | 2740870490 | 18000 | 17980 | 18000 | 17970 | 440 |
| 560 | 20240628 | 112500 | 2732959840 | 17980 | 18000 | 18010 | 17980 | 213 |
| 561 | 20240628 | 112400 | 2729127400 | 18000 | 18010 | 18010 | 17990 | 227 |
| 562 | 20240628 | 112300 | 2725043190 | 18010 | 17980 | 18010 | 17980 | 321 |
| 563 | 20240628 | 112200 | 2719266470 | 17980 | 17980 | 17990 | 17980 | 191 |
| 564 | 20240628 | 112100 | 2715831700 | 17980 | 17980 | 17980 | 17980 | 58 |
| 565 | 20240628 | 112000 | 2714788860 | 17980 | 17960 | 17980 | 17960 | 81 |
| 566 | 20240628 | 111900 | 2713333270 | 17970 | 18020 | 18020 | 17960 | 760 |
| 567 | 20240628 | 111800 | 2699671320 | 18020 | 18040 | 18060 | 18020 | 891 |
| 568 | 20240628 | 111700 | 2683596980 | 18040 | 18000 | 18040 | 18000 | 273 |
| 569 | 20240628 | 111600 | 2678679360 | 18000 | 17990 | 18000 | 17970 | 112 |
| 570 | 20240628 | 111500 | 2676664510 | 17990 | 17980 | 17990 | 17980 | 200 |
| 571 | 20240628 | 111400 | 2673068380 | 17980 | 17980 | 17980 | 17970 | 143 |
| 572 | 20240628 | 111300 | 2670497260 | 17980 | 17970 | 17980 | 17970 | 44 |
| 573 | 20240628 | 111200 | 2669706290 | 17970 | 17970 | 17980 | 17960 | 584 |
| 574 | 20240628 | 111100 | 2659210250 | 17970 | 17960 | 17970 | 17950 | 108 |
| 575 | 20240628 | 111000 | 2657270480 | 17960 | 17960 | 17960 | 17950 | 25 |
| 576 | 20240628 | 110900 | 2656821640 | 17950 | 17930 | 17980 | 17920 | 1171 |
| 577 | 20240628 | 110800 | 2635799520 | 17900 | 17920 | 17930 | 17900 | 270 |
| 578 | 20240628 | 110700 | 2630962080 | 17920 | 17920 | 17920 | 17900 | 107 |
| 579 | 20240628 | 110600 | 2629045450 | 17920 | 17920 | 17920 | 17910 | 127 |
| 580 | 20240628 | 110500 | 2626770020 | 17920 | 17920 | 17920 | 17900 | 65 |
| 581 | 20240628 | 110400 | 2625605260 | 17920 | 17870 | 17920 | 17870 | 590 |
| 582 | 20240628 | 110300 | 2615061610 | 17870 | 17860 | 17870 | 17860 | 57 |
| 583 | 20240628 | 110200 | 2614043030 | 17870 | 17870 | 17870 | 17860 | 100 |
| 584 | 20240628 | 110100 | 2612256680 | 17870 | 17840 | 17870 | 17830 | 1664 |
| 585 | 20240628 | 110000 | 2582554960 | 17840 | 17840 | 17840 | 17830 | 56 |
| 586 | 20240628 | 105900 | 2581555970 | 17840 | 17840 | 17840 | 17800 | 1419 |
| 587 | 20240628 | 105800 | 2556284150 | 17830 | 17840 | 17840 | 17830 | 85 |
| 588 | 20240628 | 105700 | 2554767950 | 17840 | 17840 | 17840 | 17830 | 270 |
| 589 | 20240628 | 105600 | 2549951210 | 17840 | 17840 | 17840 | 17830 | 25 |
| 590 | 20240628 | 105500 | 2549505220 | 17840 | 17840 | 17840 | 17830 | 143 |
| 591 | 20240628 | 105400 | 2546954580 | 17840 | 17830 | 17840 | 17830 | 94 |
| 592 | 20240628 | 105300 | 2545277630 | 17840 | 17820 | 17840 | 17820 | 357 |
| 593 | 20240628 | 105200 | 2538911880 | 17820 | 17830 | 17830 | 17820 | 71 |
| 594 | 20240628 | 105100 | 2537646150 | 17830 | 17860 | 17860 | 17820 | 830 |
| 595 | 20240628 | 105000 | 2522837510 | 17850 | 17830 | 17850 | 17830 | 225 |
| 596 | 20240628 | 104900 | 2518821700 | 17840 | 17790 | 17840 | 17790 | 2408 |
| 597 | 20240628 | 104800 | 2475957960 | 17790 | 17780 | 17790 | 17770 | 150 |
| 598 | 20240628 | 104700 | 2473291450 | 17770 | 17760 | 17790 | 17760 | 207 |
| 599 | 20240628 | 104600 | 2469612670 | 17760 | 17800 | 17800 | 17750 | 2598 |
| 600 | 20240628 | 104500 | 2423424280 | 17810 | 17810 | 17810 | 17800 | 212 |
| 601 | 20240628 | 104400 | 2419649230 | 17800 | 17830 | 17840 | 17800 | 1801 |
| 602 | 20240628 | 104300 | 2387575360 | 17840 | 17850 | 17850 | 17840 | 132 |
| 603 | 20240628 | 104200 | 2385220470 | 17820 | 17850 | 17850 | 17820 | 180 |
| 604 | 20240628 | 104100 | 2382008720 | 17850 | 17820 | 17850 | 17820 | 73 |
| 605 | 20240628 | 104000 | 2380707470 | 17840 | 17840 | 17840 | 17820 | 427 |
| 606 | 20240628 | 103900 | 2373093360 | 17850 | 17850 | 17850 | 17840 | 191 |
| 607 | 20240628 | 103800 | 2369684260 | 17840 | 17850 | 17850 | 17840 | 166 |
| 608 | 20240628 | 103700 | 2366722000 | 17850 | 17850 | 17850 | 17850 | 1294 |
| 609 | 20240628 | 103600 | 2343624100 | 17850 | 17850 | 17850 | 17850 | 374 |
| 610 | 20240628 | 103500 | 2336948200 | 17830 | 17830 | 17840 | 17830 | 455 |
| 611 | 20240628 | 103400 | 2328832570 | 17830 | 17850 | 17850 | 17830 | 290 |
| 612 | 20240628 | 103300 | 2323661030 | 17840 | 17850 | 17850 | 17830 | 943 |
| 613 | 20240628 | 103200 | 2306830500 | 17860 | 17860 | 17860 | 17850 | 188 |
| 614 | 20240628 | 103100 | 2303473140 | 17870 | 17870 | 17870 | 17860 | 287 |
| 615 | 20240628 | 103000 | 2298344890 | 17870 | 17880 | 17880 | 17870 | 334 |
| 616 | 20240628 | 102900 | 2292376290 | 17890 | 17890 | 17890 | 17890 | 37 |
| 617 | 20240628 | 102800 | 2291714360 | 17880 | 17890 | 17890 | 17870 | 184 |
| 618 | 20240628 | 102700 | 2288424760 | 17880 | 17900 | 17900 | 17880 | 171 |
| 619 | 20240628 | 102600 | 2285364520 | 17900 | 17930 | 17930 | 17890 | 1261 |
| 620 | 20240628 | 102500 | 2262765620 | 17940 | 17940 | 17940 | 17930 | 21 |
| 621 | 20240628 | 102400 | 2262388970 | 17940 | 17940 | 17940 | 17930 | 175 |
| 622 | 20240628 | 102300 | 2259250780 | 17940 | 17930 | 17940 | 17930 | 1237 |
| 623 | 20240628 | 102200 | 2237070610 | 17930 | 17940 | 17960 | 17930 | 567 |
| 624 | 20240628 | 102100 | 2226891340 | 17940 | 17920 | 17940 | 17920 | 314 |
| 625 | 20240628 | 102000 | 2221262940 | 17920 | 17940 | 17940 | 17920 | 99 |
| 626 | 20240628 | 101900 | 2219487560 | 17930 | 17930 | 17930 | 17930 | 657 |
| 627 | 20240628 | 101800 | 2207707550 | 17920 | 17900 | 17920 | 17900 | 670 |
| 628 | 20240628 | 101700 | 2195707680 | 17900 | 17930 | 17930 | 17900 | 436 |
| 629 | 20240628 | 101600 | 2187902390 | 17930 | 17940 | 17940 | 17930 | 80 |
| 630 | 20240628 | 101500 | 2186467610 | 17940 | 17930 | 17940 | 17930 | 19 |
| 631 | 20240628 | 101400 | 2186126920 | 17930 | 17930 | 17930 | 17930 | 18 |
| 632 | 20240628 | 101300 | 2185804180 | 17930 | 17910 | 17930 | 17910 | 47 |
| 633 | 20240628 | 101200 | 2184962010 | 17940 | 17940 | 17940 | 17940 | 0 |
| 634 | 20240628 | 101100 | 2184962010 | 17940 | 17940 | 17940 | 17940 | 40 |
| 635 | 20240628 | 101000 | 2184244410 | 17940 | 17930 | 17940 | 17930 | 228 |
| 636 | 20240628 | 100900 | 2180154790 | 17930 | 17910 | 17930 | 17890 | 140 |
| 637 | 20240628 | 100800 | 2177647940 | 17930 | 17940 | 17950 | 17930 | 438 |
| 638 | 20240628 | 100700 | 2169788730 | 17950 | 17940 | 17950 | 17940 | 101 |
| 639 | 20240628 | 100600 | 2167976350 | 17940 | 17940 | 17940 | 17940 | 4 |
| 640 | 20240628 | 100500 | 2167904590 | 17950 | 17940 | 17950 | 17940 | 11 |
| 641 | 20240628 | 100400 | 2167707200 | 17920 | 17890 | 17920 | 17890 | 688 |
| 642 | 20240628 | 100300 | 2155385830 | 17910 | 17950 | 17950 | 17900 | 1016 |
| 643 | 20240628 | 100200 | 2137166030 | 17960 | 17990 | 18010 | 17940 | 767 |
| 644 | 20240628 | 100100 | 2123370950 | 17940 | 17970 | 17970 | 17940 | 705 |
| 645 | 20240628 | 100000 | 2110710740 | 18020 | 17940 | 18070 | 17920 | 2290 |
| 646 | 20240628 | 095900 | 2069528070 | 17920 | 17880 | 17920 | 17880 | 1393 |
| 647 | 20240628 | 095800 | 2044598790 | 17880 | 17890 | 17890 | 17870 | 154 |
| 648 | 20240628 | 095700 | 2041844280 | 17890 | 17840 | 17890 | 17840 | 1113 |
| 649 | 20240628 | 095600 | 2021966010 | 17840 | 17850 | 17850 | 17830 | 311 |
| 650 | 20240628 | 095500 | 2016417330 | 17850 | 17850 | 17850 | 17810 | 184 |
| 651 | 20240628 | 095400 | 2013137630 | 17850 | 17910 | 17910 | 17810 | 1299 |
| 652 | 20240628 | 095300 | 1989915670 | 17900 | 17860 | 17900 | 17830 | 1509 |
| 653 | 20240628 | 095200 | 1962947030 | 17870 | 17730 | 17870 | 17730 | 1817 |
| 654 | 20240628 | 095100 | 1930599040 | 17740 | 17710 | 17740 | 17690 | 5371 |
| 655 | 20240628 | 095000 | 1835507950 | 17700 | 17730 | 17740 | 17700 | 4019 |
| 656 | 20240628 | 094900 | 1764291210 | 17740 | 17760 | 17760 | 17730 | 3320 |
| 657 | 20240628 | 094800 | 1705360780 | 17760 | 17790 | 17790 | 17760 | 2013 |
| 658 | 20240628 | 094700 | 1669583850 | 17790 | 17780 | 17790 | 17770 | 886 |
| 659 | 20240628 | 094600 | 1653830520 | 17780 | 17800 | 17800 | 17770 | 2222 |
| 660 | 20240628 | 094500 | 1614319610 | 17800 | 17850 | 17850 | 17780 | 3762 |
| 661 | 20240628 | 094400 | 1547289060 | 17850 | 17860 | 17870 | 17840 | 644 |
| 662 | 20240628 | 094300 | 1535791960 | 17870 | 17860 | 17870 | 17850 | 374 |
| 663 | 20240628 | 094200 | 1529112450 | 17860 | 17860 | 17870 | 17840 | 1330 |
| 664 | 20240628 | 094100 | 1505383240 | 17850 | 17850 | 17880 | 17840 | 622 |
| 665 | 20240628 | 094000 | 1494278270 | 17880 | 17840 | 17880 | 17830 | 806 |
| 666 | 20240628 | 093900 | 1479891870 | 17830 | 17830 | 17840 | 17820 | 1907 |
| 667 | 20240628 | 093800 | 1445904280 | 17830 | 17820 | 17840 | 17800 | 490 |
| 668 | 20240628 | 093700 | 1437171710 | 17800 | 17880 | 17880 | 17800 | 3471 |
| 669 | 20240628 | 093600 | 1375233250 | 17880 | 17890 | 17900 | 17880 | 173 |
| 670 | 20240628 | 093500 | 1372137790 | 17890 | 17890 | 17890 | 17880 | 786 |
| 671 | 20240628 | 093400 | 1358080710 | 17890 | 17870 | 17890 | 17860 | 513 |
| 672 | 20240628 | 093300 | 1348913000 | 17860 | 17850 | 17870 | 17850 | 468 |
| 673 | 20240628 | 093200 | 1340553110 | 17850 | 17830 | 17860 | 17820 | 433 |
| 674 | 20240628 | 093100 | 1332825170 | 17820 | 17800 | 17820 | 17800 | 766 |
| 675 | 20240628 | 093000 | 1319181880 | 17810 | 17780 | 17820 | 17770 | 3163 |
| 676 | 20240628 | 092900 | 1262921460 | 17780 | 17820 | 17830 | 17780 | 2966 |
| 677 | 20240628 | 092800 | 1210125900 | 17830 | 17860 | 17860 | 17830 | 2508 |
| 678 | 20240628 | 092700 | 1165358360 | 17860 | 17870 | 17870 | 17850 | 107 |
| 679 | 20240628 | 092600 | 1163447490 | 17870 | 17880 | 17880 | 17850 | 1417 |
| 680 | 20240628 | 092500 | 1138127710 | 17870 | 17870 | 17880 | 17870 | 736 |
| 681 | 20240628 | 092400 | 1124973270 | 17870 | 17830 | 17880 | 17800 | 4648 |
| 682 | 20240628 | 092300 | 1042129100 | 17880 | 17850 | 17880 | 17820 | 3606 |
| 683 | 20240628 | 092200 | 977793340 | 17860 | 17900 | 17900 | 17860 | 1383 |
| 684 | 20240628 | 092100 | 953069590 | 17900 | 17980 | 17980 | 17890 | 3565 |
| 685 | 20240628 | 092000 | 889173730 | 17980 | 18050 | 18050 | 17980 | 2491 |
| 686 | 20240628 | 091900 | 844311790 | 18050 | 18010 | 18050 | 18010 | 245 |
| 687 | 20240628 | 091800 | 839895170 | 18010 | 17970 | 18020 | 17970 | 2170 |
| 688 | 20240628 | 091700 | 800844670 | 17960 | 17950 | 17990 | 17920 | 1618 |
| 689 | 20240628 | 091600 | 771793400 | 17940 | 17970 | 17970 | 17920 | 1570 |
| 690 | 20240628 | 091500 | 743622340 | 17980 | 17940 | 18000 | 17940 | 3015 |
| 691 | 20240628 | 091400 | 689471800 | 17940 | 17950 | 17990 | 17920 | 2341 |
| 692 | 20240628 | 091300 | 647412050 | 17970 | 18110 | 18110 | 17830 | 9562 |
| 693 | 20240628 | 091200 | 475977260 | 18100 | 18140 | 18170 | 18100 | 2580 |
| 694 | 20240628 | 091100 | 429187780 | 18120 | 18100 | 18130 | 18080 | 511 |
| 695 | 20240628 | 091000 | 419935600 | 18100 | 18000 | 18140 | 17950 | 2357 |
| 696 | 20240628 | 090900 | 377388240 | 18000 | 18010 | 18010 | 17950 | 1909 |
| 697 | 20240628 | 090800 | 343078490 | 18000 | 18020 | 18060 | 18000 | 598 |
| 698 | 20240628 | 090700 | 332308360 | 18030 | 18000 | 18200 | 17960 | 4626 |
| 699 | 20240628 | 090600 | 249042040 | 18000 | 18010 | 18050 | 18000 | 2649 |
| 700 | 20240628 | 090500 | 201341020 | 18010 | 18050 | 18110 | 18010 | 2904 |
| 701 | 20240628 | 090400 | 148978990 | 18120 | 18130 | 18160 | 18020 | 3401 |
| 702 | 20240628 | 090300 | 87572130 | 18140 | 18200 | 18200 | 18140 | 365 |
| 703 | 20240628 | 090200 | 80940720 | 18200 | 18210 | 18260 | 18200 | 213 |
| 704 | 20240628 | 090100 | 77060880 | 18210 | 18260 | 18260 | 18180 | 1472 |
| 705 | 20240628 | 090000 | 50239340 | 18260 | 18220 | 18260 | 18220 | 1884 |