38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 3 | 20240701 | 204300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240701 | 204200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240701 | 204100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240701 | 204000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240701 | 203900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240701 | 203800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240701 | 203700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240701 | 203600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240701 | 203500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240701 | 203400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240701 | 203300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240701 | 203200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240701 | 203100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240701 | 203000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240701 | 202900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240701 | 202800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240701 | 202700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240701 | 202600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240701 | 202500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240701 | 202400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240701 | 202300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240701 | 202200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240701 | 202100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240701 | 202000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240701 | 201900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240701 | 201800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240701 | 201700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240701 | 201600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240701 | 201500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240701 | 201400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 33 | 20240701 | 201300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240701 | 201200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240701 | 201100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240701 | 201000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240701 | 200900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240701 | 200800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240701 | 200700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240701 | 200600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240701 | 200500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240701 | 200400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240701 | 200300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240701 | 200200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240701 | 200100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240701 | 200000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240701 | 195900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240701 | 195800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240701 | 195700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240701 | 195600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240701 | 195500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240701 | 195400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240701 | 195300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240701 | 195200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240701 | 195100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240701 | 195000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240701 | 194900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240701 | 194800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240701 | 194700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240701 | 194600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240701 | 194500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240701 | 194400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 63 | 20240701 | 194300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240701 | 194200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240701 | 194100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240701 | 194000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240701 | 193900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240701 | 193800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240701 | 193700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240701 | 193600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240701 | 193500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240701 | 193400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240701 | 193300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240701 | 193200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240701 | 193100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240701 | 193000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240701 | 192900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240701 | 192800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240701 | 192700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240701 | 192600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240701 | 192500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240701 | 192400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240701 | 192300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240701 | 192200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240701 | 192100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240701 | 192000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240701 | 191900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240701 | 191800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240701 | 191700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240701 | 191600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240701 | 191500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240701 | 191400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 93 | 20240701 | 191300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240701 | 191200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240701 | 191100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240701 | 191000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240701 | 190900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240701 | 190800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240701 | 190700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240701 | 190600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240701 | 190500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240701 | 190400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240701 | 190300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240701 | 190200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240701 | 190100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240701 | 190000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240701 | 185900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240701 | 185800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240701 | 185700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240701 | 185600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240701 | 185500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240701 | 185400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240701 | 185300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240701 | 185200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240701 | 185100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240701 | 185000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240701 | 184900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240701 | 184800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240701 | 184700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240701 | 184600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240701 | 184500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240701 | 184400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 123 | 20240701 | 184300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240701 | 184200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240701 | 184100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240701 | 184000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240701 | 183900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240701 | 183800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240701 | 183700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240701 | 183600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240701 | 183500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240701 | 183400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240701 | 183300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240701 | 183200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240701 | 183100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240701 | 183000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240701 | 182900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240701 | 182800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240701 | 182700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240701 | 182600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240701 | 182500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240701 | 182400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240701 | 182300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240701 | 182200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240701 | 182100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240701 | 182000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240701 | 181900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240701 | 181800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240701 | 181700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240701 | 181600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240701 | 181500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240701 | 181400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 153 | 20240701 | 181300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240701 | 181200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240701 | 181100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240701 | 181000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240701 | 180900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240701 | 180800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240701 | 180700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240701 | 180600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240701 | 180500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240701 | 180400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240701 | 180300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240701 | 180200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240701 | 180100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240701 | 180000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240701 | 175900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240701 | 175800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240701 | 175700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240701 | 175600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240701 | 175500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240701 | 175400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240701 | 175300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240701 | 175200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240701 | 175100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240701 | 175000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240701 | 174900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240701 | 174800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240701 | 174700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240701 | 174600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240701 | 174500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240701 | 174400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 183 | 20240701 | 174300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240701 | 174200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240701 | 174100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240701 | 174000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240701 | 173900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240701 | 173800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240701 | 173700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240701 | 173600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240701 | 173500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240701 | 173400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240701 | 173300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240701 | 173200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240701 | 173100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240701 | 173000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240701 | 172900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240701 | 172800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240701 | 172700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240701 | 172600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240701 | 172500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240701 | 172400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240701 | 172300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240701 | 172200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240701 | 172100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240701 | 172000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240701 | 171900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240701 | 171800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240701 | 171700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240701 | 171600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240701 | 171500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240701 | 171400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 213 | 20240701 | 171300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240701 | 171200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240701 | 171100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240701 | 171000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240701 | 170900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240701 | 170800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240701 | 170700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240701 | 170600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240701 | 170500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240701 | 170400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240701 | 170300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240701 | 170200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240701 | 170100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240701 | 170000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240701 | 165900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240701 | 165800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240701 | 165700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240701 | 165600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240701 | 165500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240701 | 165400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240701 | 165300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240701 | 165200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240701 | 165100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240701 | 165000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240701 | 164900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240701 | 164800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240701 | 164700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240701 | 164600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240701 | 164500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240701 | 164400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 243 | 20240701 | 164300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240701 | 164200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240701 | 164100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240701 | 164000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240701 | 163900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240701 | 163800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240701 | 163700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240701 | 163600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240701 | 163500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240701 | 163400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240701 | 163300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240701 | 163200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240701 | 163100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240701 | 163000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240701 | 162900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240701 | 162800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240701 | 162700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240701 | 162600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240701 | 162500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240701 | 162400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240701 | 162300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240701 | 162200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240701 | 162100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240701 | 162000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240701 | 161900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240701 | 161800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240701 | 161700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240701 | 161600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240701 | 161500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240701 | 161400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 273 | 20240701 | 161300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20240701 | 161200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20240701 | 161100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20240701 | 161000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20240701 | 160900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20240701 | 160800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20240701 | 160700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20240701 | 160600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20240701 | 160500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20240701 | 160400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20240701 | 160300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20240701 | 160200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20240701 | 160100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20240701 | 160000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20240701 | 155900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20240701 | 155800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20240701 | 155700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20240701 | 155600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20240701 | 155500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20240701 | 155400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20240701 | 155300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20240701 | 155200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20240701 | 155100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20240701 | 155000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20240701 | 154900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20240701 | 154800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20240701 | 154700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20240701 | 154600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20240701 | 154500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20240701 | 154400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 303 | 20240701 | 154300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20240701 | 154200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20240701 | 154100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20240701 | 154000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20240701 | 153900 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 308 | 20240701 | 153800 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 309 | 20240701 | 153700 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 310 | 20240701 | 153600 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 311 | 20240701 | 153500 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 312 | 20240701 | 153400 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 313 | 20240701 | 153300 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 314 | 20240701 | 153200 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 315 | 20240701 | 153100 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 316 | 20240701 | 153000 | 8040713080 | 18580 | 18580 | 18580 | 18580 | 8087 |
| 317 | 20240701 | 152900 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20240701 | 152800 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20240701 | 152700 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20240701 | 152600 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20240701 | 152500 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20240701 | 152400 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20240701 | 152300 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20240701 | 152200 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20240701 | 152100 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20240701 | 152000 | 7890456620 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20240701 | 151900 | 7890456620 | 18530 | 18530 | 18550 | 18520 | 1177 |
| 328 | 20240701 | 151800 | 7868650910 | 18520 | 18510 | 18530 | 18510 | 508 |
| 329 | 20240701 | 151700 | 7859239010 | 18500 | 18530 | 18530 | 18500 | 1557 |
| 330 | 20240701 | 151600 | 7830407970 | 18530 | 18530 | 18530 | 18530 | 473 |
| 331 | 20240701 | 151500 | 7821643280 | 18530 | 18510 | 18540 | 18510 | 481 |
| 332 | 20240701 | 151400 | 7812732010 | 18520 | 18510 | 18520 | 18510 | 287 |
| 333 | 20240701 | 151300 | 7807419110 | 18510 | 18510 | 18520 | 18510 | 740 |
| 334 | 20240701 | 151200 | 7793721280 | 18510 | 18510 | 18510 | 18500 | 301 |
| 335 | 20240701 | 151100 | 7788151350 | 18500 | 18500 | 18510 | 18500 | 420 |
| 336 | 20240701 | 151000 | 7780380080 | 18510 | 18520 | 18520 | 18510 | 609 |
| 337 | 20240701 | 150900 | 7769105060 | 18520 | 18500 | 18530 | 18500 | 1013 |
| 338 | 20240701 | 150800 | 7750348690 | 18500 | 18500 | 18500 | 18490 | 148 |
| 339 | 20240701 | 150700 | 7747611800 | 18510 | 18500 | 18510 | 18500 | 128 |
| 340 | 20240701 | 150600 | 7745243790 | 18500 | 18490 | 18500 | 18480 | 607 |
| 341 | 20240701 | 150500 | 7734021100 | 18490 | 18480 | 18490 | 18470 | 162 |
| 342 | 20240701 | 150400 | 7731027650 | 18470 | 18420 | 18490 | 18420 | 982 |
| 343 | 20240701 | 150300 | 7712922490 | 18420 | 18420 | 18430 | 18420 | 399 |
| 344 | 20240701 | 150200 | 7705572810 | 18420 | 18430 | 18430 | 18420 | 535 |
| 345 | 20240701 | 150100 | 7695713260 | 18430 | 18440 | 18440 | 18430 | 359 |
| 346 | 20240701 | 150000 | 7689095680 | 18430 | 18430 | 18440 | 18430 | 295 |
| 347 | 20240701 | 145900 | 7683657390 | 18430 | 18470 | 18480 | 18430 | 835 |
| 348 | 20240701 | 145800 | 7668247750 | 18470 | 18460 | 18490 | 18460 | 468 |
| 349 | 20240701 | 145700 | 7659599460 | 18460 | 18470 | 18470 | 18450 | 1390 |
| 350 | 20240701 | 145600 | 7633942600 | 18470 | 18460 | 18470 | 18460 | 236 |
| 351 | 20240701 | 145500 | 7629585120 | 18460 | 18460 | 18480 | 18460 | 305 |
| 352 | 20240701 | 145400 | 7623950590 | 18470 | 18470 | 18480 | 18460 | 858 |
| 353 | 20240701 | 145300 | 7608100590 | 18480 | 18510 | 18510 | 18460 | 1638 |
| 354 | 20240701 | 145200 | 7577829230 | 18510 | 18520 | 18520 | 18510 | 557 |
| 355 | 20240701 | 145100 | 7567519130 | 18520 | 18520 | 18530 | 18520 | 228 |
| 356 | 20240701 | 145000 | 7563296560 | 18520 | 18510 | 18530 | 18510 | 142 |
| 357 | 20240701 | 144900 | 7560665430 | 18510 | 18490 | 18510 | 18470 | 2486 |
| 358 | 20240701 | 144800 | 7514702940 | 18490 | 18500 | 18510 | 18480 | 1754 |
| 359 | 20240701 | 144700 | 7482256360 | 18510 | 18520 | 18530 | 18500 | 1188 |
| 360 | 20240701 | 144600 | 7460263130 | 18520 | 18540 | 18540 | 18520 | 267 |
| 361 | 20240701 | 144500 | 7455316690 | 18540 | 18560 | 18560 | 18530 | 865 |
| 362 | 20240701 | 144400 | 7439273860 | 18560 | 18560 | 18560 | 18560 | 218 |
| 363 | 20240701 | 144300 | 7435227780 | 18550 | 18580 | 18580 | 18550 | 1334 |
| 364 | 20240701 | 144200 | 7410460070 | 18580 | 18570 | 18580 | 18560 | 1412 |
| 365 | 20240701 | 144100 | 7384245400 | 18580 | 18570 | 18580 | 18570 | 666 |
| 366 | 20240701 | 144000 | 7371873150 | 18570 | 18580 | 18590 | 18570 | 1384 |
| 367 | 20240701 | 143900 | 7346160580 | 18580 | 18580 | 18590 | 18580 | 621 |
| 368 | 20240701 | 143800 | 7334619470 | 18580 | 18600 | 18600 | 18580 | 188 |
| 369 | 20240701 | 143700 | 7331124630 | 18600 | 18590 | 18610 | 18590 | 315 |
| 370 | 20240701 | 143600 | 7325266290 | 18590 | 18590 | 18600 | 18590 | 19 |
| 371 | 20240701 | 143500 | 7324913020 | 18590 | 18570 | 18650 | 18570 | 1471 |
| 372 | 20240701 | 143400 | 7297566970 | 18660 | 18630 | 18670 | 18570 | 7783 |
| 373 | 20240701 | 143300 | 7152658260 | 18630 | 18630 | 18640 | 18630 | 306 |
| 374 | 20240701 | 143200 | 7146956870 | 18630 | 18630 | 18670 | 18630 | 1624 |
| 375 | 20240701 | 143100 | 7116689660 | 18640 | 18670 | 18680 | 18630 | 1377 |
| 376 | 20240701 | 143000 | 7091008410 | 18660 | 18660 | 18670 | 18660 | 270 |
| 377 | 20240701 | 142900 | 7085969870 | 18660 | 18640 | 18660 | 18640 | 228 |
| 378 | 20240701 | 142800 | 7081716960 | 18640 | 18670 | 18670 | 18630 | 397 |
| 379 | 20240701 | 142700 | 7074315610 | 18680 | 18700 | 18700 | 18680 | 473 |
| 380 | 20240701 | 142600 | 7065475350 | 18700 | 18690 | 18710 | 18680 | 789 |
| 381 | 20240701 | 142500 | 7050725470 | 18700 | 18690 | 18700 | 18680 | 290 |
| 382 | 20240701 | 142400 | 7045304540 | 18680 | 18700 | 18710 | 18680 | 1139 |
| 383 | 20240701 | 142300 | 7024005940 | 18700 | 18700 | 18700 | 18690 | 516 |
| 384 | 20240701 | 142200 | 7014356840 | 18690 | 18650 | 18690 | 18640 | 1003 |
| 385 | 20240701 | 142100 | 6995632850 | 18650 | 18620 | 18650 | 18620 | 626 |
| 386 | 20240701 | 142000 | 6983967560 | 18630 | 18620 | 18630 | 18620 | 832 |
| 387 | 20240701 | 141900 | 6968475700 | 18630 | 18610 | 18630 | 18600 | 1499 |
| 388 | 20240701 | 141800 | 6940567720 | 18610 | 18670 | 18670 | 18610 | 2100 |
| 389 | 20240701 | 141700 | 6901422800 | 18680 | 18720 | 18720 | 18680 | 486 |
| 390 | 20240701 | 141600 | 6892338980 | 18730 | 18750 | 18750 | 18720 | 2164 |
| 391 | 20240701 | 141500 | 6851811230 | 18750 | 18720 | 18750 | 18720 | 2274 |
| 392 | 20240701 | 141400 | 6809213210 | 18720 | 18700 | 18730 | 18700 | 2493 |
| 393 | 20240701 | 141300 | 6762546850 | 18700 | 18660 | 18720 | 18660 | 1807 |
| 394 | 20240701 | 141200 | 6728758710 | 18670 | 18660 | 18670 | 18650 | 97 |
| 395 | 20240701 | 141100 | 6726948260 | 18660 | 18640 | 18680 | 18640 | 994 |
| 396 | 20240701 | 141000 | 6708399740 | 18640 | 18630 | 18640 | 18620 | 235 |
| 397 | 20240701 | 140900 | 6704021240 | 18620 | 18610 | 18620 | 18610 | 483 |
| 398 | 20240701 | 140800 | 6695028610 | 18610 | 18640 | 18640 | 18610 | 510 |
| 399 | 20240701 | 140700 | 6685536120 | 18630 | 18600 | 18640 | 18600 | 359 |
| 400 | 20240701 | 140600 | 6678852450 | 18600 | 18610 | 18610 | 18600 | 147 |
| 401 | 20240701 | 140500 | 6676117360 | 18610 | 18610 | 18620 | 18610 | 49 |
| 402 | 20240701 | 140400 | 6675205430 | 18610 | 18600 | 18620 | 18590 | 954 |
| 403 | 20240701 | 140300 | 6657451940 | 18590 | 18600 | 18600 | 18590 | 56 |
| 404 | 20240701 | 140200 | 6656410770 | 18600 | 18590 | 18600 | 18590 | 883 |
| 405 | 20240701 | 140100 | 6639994520 | 18590 | 18610 | 18610 | 18590 | 367 |
| 406 | 20240701 | 140000 | 6633167580 | 18620 | 18630 | 18630 | 18610 | 64 |
| 407 | 20240701 | 135900 | 6631975540 | 18630 | 18630 | 18640 | 18620 | 751 |
| 408 | 20240701 | 135800 | 6617989200 | 18630 | 18650 | 18660 | 18630 | 957 |
| 409 | 20240701 | 135700 | 6600148450 | 18660 | 18680 | 18690 | 18640 | 1969 |
| 410 | 20240701 | 135600 | 6563405250 | 18690 | 18640 | 18690 | 18640 | 942 |
| 411 | 20240701 | 135500 | 6545807940 | 18630 | 18630 | 18630 | 18610 | 1060 |
| 412 | 20240701 | 135400 | 6526066970 | 18630 | 18650 | 18660 | 18630 | 1041 |
| 413 | 20240701 | 135300 | 6506663940 | 18660 | 18640 | 18660 | 18640 | 481 |
| 414 | 20240701 | 135200 | 6497692110 | 18640 | 18630 | 18650 | 18620 | 2260 |
| 415 | 20240701 | 135100 | 6455568560 | 18620 | 18580 | 18620 | 18580 | 2156 |
| 416 | 20240701 | 135000 | 6415461060 | 18570 | 18550 | 18580 | 18550 | 365 |
| 417 | 20240701 | 134900 | 6408682810 | 18550 | 18570 | 18580 | 18540 | 1037 |
| 418 | 20240701 | 134800 | 6389434110 | 18570 | 18550 | 18570 | 18550 | 577 |
| 419 | 20240701 | 134700 | 6378720190 | 18550 | 18560 | 18560 | 18550 | 11 |
| 420 | 20240701 | 134600 | 6378516050 | 18560 | 18550 | 18570 | 18530 | 1728 |
| 421 | 20240701 | 134500 | 6346442760 | 18550 | 18560 | 18560 | 18540 | 110 |
| 422 | 20240701 | 134400 | 6344402420 | 18560 | 18530 | 18560 | 18530 | 1899 |
| 423 | 20240701 | 134300 | 6309167120 | 18530 | 18530 | 18530 | 18530 | 14 |
| 424 | 20240701 | 134200 | 6308907700 | 18530 | 18510 | 18540 | 18510 | 1562 |
| 425 | 20240701 | 134100 | 6279989650 | 18500 | 18490 | 18500 | 18480 | 157 |
| 426 | 20240701 | 134000 | 6277086450 | 18490 | 18480 | 18490 | 18480 | 196 |
| 427 | 20240701 | 133900 | 6273463570 | 18470 | 18470 | 18470 | 18470 | 148 |
| 428 | 20240701 | 133800 | 6270730010 | 18480 | 18480 | 18500 | 18480 | 597 |
| 429 | 20240701 | 133700 | 6259692110 | 18510 | 18450 | 18520 | 18450 | 276 |
| 430 | 20240701 | 133600 | 6254591020 | 18450 | 18510 | 18540 | 18450 | 587 |
| 431 | 20240701 | 133500 | 6243734710 | 18510 | 18420 | 18510 | 18400 | 3558 |
| 432 | 20240701 | 133400 | 6178182830 | 18420 | 18440 | 18450 | 18420 | 1201 |
| 433 | 20240701 | 133300 | 6156044920 | 18450 | 18510 | 18510 | 18450 | 2125 |
| 434 | 20240701 | 133200 | 6116786050 | 18510 | 18500 | 18510 | 18500 | 172 |
| 435 | 20240701 | 133100 | 6113603970 | 18500 | 18510 | 18510 | 18470 | 1027 |
| 436 | 20240701 | 133000 | 6094610130 | 18520 | 18540 | 18540 | 18510 | 1236 |
| 437 | 20240701 | 132900 | 6071710160 | 18540 | 18570 | 18570 | 18530 | 1728 |
| 438 | 20240701 | 132800 | 6039674550 | 18570 | 18570 | 18580 | 18570 | 265 |
| 439 | 20240701 | 132700 | 6034752200 | 18570 | 18550 | 18570 | 18530 | 188 |
| 440 | 20240701 | 132600 | 6031265230 | 18540 | 18600 | 18600 | 18530 | 2678 |
| 441 | 20240701 | 132500 | 5981511340 | 18610 | 18600 | 18610 | 18600 | 293 |
| 442 | 20240701 | 132400 | 5976060930 | 18600 | 18600 | 18620 | 18600 | 678 |
| 443 | 20240701 | 132300 | 5963445110 | 18600 | 18600 | 18630 | 18600 | 1168 |
| 444 | 20240701 | 132200 | 5941715430 | 18600 | 18600 | 18610 | 18590 | 407 |
| 445 | 20240701 | 132100 | 5934144810 | 18590 | 18590 | 18600 | 18580 | 593 |
| 446 | 20240701 | 132000 | 5923123170 | 18600 | 18640 | 18640 | 18570 | 1083 |
| 447 | 20240701 | 131900 | 5902970790 | 18610 | 18640 | 18670 | 18610 | 3110 |
| 448 | 20240701 | 131800 | 5844995690 | 18650 | 18650 | 18650 | 18640 | 1207 |
| 449 | 20240701 | 131700 | 5822489380 | 18650 | 18670 | 18670 | 18650 | 333 |
| 450 | 20240701 | 131600 | 5816273370 | 18670 | 18690 | 18690 | 18660 | 1770 |
| 451 | 20240701 | 131500 | 5783229120 | 18700 | 18730 | 18730 | 18680 | 1422 |
| 452 | 20240701 | 131400 | 5756636050 | 18730 | 18690 | 18750 | 18690 | 3038 |
| 453 | 20240701 | 131300 | 5699767560 | 18690 | 18710 | 18710 | 18670 | 3709 |
| 454 | 20240701 | 131200 | 5630449730 | 18710 | 18600 | 18710 | 18600 | 6526 |
| 455 | 20240701 | 131100 | 5508641640 | 18600 | 18560 | 18600 | 18550 | 1714 |
| 456 | 20240701 | 131000 | 5476786050 | 18560 | 18610 | 18610 | 18560 | 1895 |
| 457 | 20240701 | 130900 | 5441545500 | 18620 | 18620 | 18630 | 18620 | 731 |
| 458 | 20240701 | 130800 | 5427928650 | 18620 | 18610 | 18620 | 18610 | 1168 |
| 459 | 20240701 | 130700 | 5406186400 | 18600 | 18610 | 18620 | 18590 | 1355 |
| 460 | 20240701 | 130600 | 5380971850 | 18610 | 18570 | 18610 | 18570 | 1912 |
| 461 | 20240701 | 130500 | 5345423320 | 18570 | 18550 | 18570 | 18530 | 913 |
| 462 | 20240701 | 130400 | 5328481310 | 18550 | 18560 | 18570 | 18550 | 410 |
| 463 | 20240701 | 130300 | 5320874630 | 18560 | 18490 | 18580 | 18490 | 1474 |
| 464 | 20240701 | 130200 | 5293546700 | 18480 | 18490 | 18490 | 18480 | 1131 |
| 465 | 20240701 | 130100 | 5272644530 | 18490 | 18500 | 18500 | 18490 | 142 |
| 466 | 20240701 | 130000 | 5270017690 | 18500 | 18500 | 18500 | 18490 | 285 |
| 467 | 20240701 | 125900 | 5264747030 | 18500 | 18510 | 18510 | 18490 | 363 |
| 468 | 20240701 | 125800 | 5258031630 | 18510 | 18490 | 18510 | 18490 | 757 |
| 469 | 20240701 | 125700 | 5244030400 | 18470 | 18490 | 18510 | 18470 | 2037 |
| 470 | 20240701 | 125600 | 5206373790 | 18490 | 18520 | 18520 | 18480 | 878 |
| 471 | 20240701 | 125500 | 5190124100 | 18520 | 18520 | 18520 | 18510 | 964 |
| 472 | 20240701 | 125400 | 5172273610 | 18530 | 18520 | 18530 | 18510 | 365 |
| 473 | 20240701 | 125300 | 5165514270 | 18510 | 18500 | 18520 | 18500 | 615 |
| 474 | 20240701 | 125200 | 5154132160 | 18500 | 18490 | 18510 | 18490 | 670 |
| 475 | 20240701 | 125100 | 5141739890 | 18480 | 18510 | 18510 | 18480 | 421 |
| 476 | 20240701 | 125000 | 5133952730 | 18510 | 18520 | 18520 | 18500 | 1194 |
| 477 | 20240701 | 124900 | 5111851210 | 18530 | 18550 | 18550 | 18500 | 2121 |
| 478 | 20240701 | 124800 | 5072536320 | 18550 | 18480 | 18550 | 18460 | 3366 |
| 479 | 20240701 | 124700 | 5010217030 | 18480 | 18510 | 18510 | 18480 | 2179 |
| 480 | 20240701 | 124600 | 4969921460 | 18510 | 18490 | 18510 | 18490 | 1782 |
| 481 | 20240701 | 124500 | 4936944230 | 18500 | 18480 | 18500 | 18480 | 3608 |
| 482 | 20240701 | 124400 | 4870211910 | 18480 | 18410 | 18480 | 18410 | 5916 |
| 483 | 20240701 | 124300 | 4761101220 | 18410 | 18410 | 18410 | 18410 | 387 |
| 484 | 20240701 | 124200 | 4753976550 | 18400 | 18410 | 18410 | 18400 | 103 |
| 485 | 20240701 | 124100 | 4752081020 | 18410 | 18400 | 18410 | 18400 | 185 |
| 486 | 20240701 | 124000 | 4748675200 | 18400 | 18390 | 18400 | 18380 | 290 |
| 487 | 20240701 | 123900 | 4743342290 | 18400 | 18400 | 18410 | 18400 | 369 |
| 488 | 20240701 | 123800 | 4736552340 | 18420 | 18430 | 18430 | 18420 | 485 |
| 489 | 20240701 | 123700 | 4727618560 | 18420 | 18380 | 18430 | 18380 | 2668 |
| 490 | 20240701 | 123600 | 4678535660 | 18380 | 18360 | 18380 | 18360 | 491 |
| 491 | 20240701 | 123500 | 4669518220 | 18360 | 18350 | 18360 | 18350 | 661 |
| 492 | 20240701 | 123400 | 4657385270 | 18340 | 18340 | 18340 | 18340 | 54 |
| 493 | 20240701 | 123300 | 4656394910 | 18350 | 18330 | 18350 | 18330 | 343 |
| 494 | 20240701 | 123200 | 4650106450 | 18330 | 18330 | 18330 | 18330 | 60 |
| 495 | 20240701 | 123100 | 4649006650 | 18330 | 18340 | 18350 | 18330 | 666 |
| 496 | 20240701 | 123000 | 4636792440 | 18360 | 18360 | 18370 | 18340 | 860 |
| 497 | 20240701 | 122900 | 4621000860 | 18360 | 18360 | 18360 | 18360 | 107 |
| 498 | 20240701 | 122800 | 4619036340 | 18360 | 18340 | 18360 | 18340 | 206 |
| 499 | 20240701 | 122700 | 4615255560 | 18330 | 18340 | 18340 | 18330 | 11 |
| 500 | 20240701 | 122600 | 4615053920 | 18330 | 18320 | 18330 | 18320 | 340 |
| 501 | 20240701 | 122500 | 4608824840 | 18320 | 18330 | 18330 | 18320 | 57 |
| 502 | 20240701 | 122400 | 4607780530 | 18330 | 18370 | 18370 | 18330 | 1364 |
| 503 | 20240701 | 122300 | 4582769850 | 18370 | 18380 | 18380 | 18370 | 521 |
| 504 | 20240701 | 122200 | 4573195840 | 18380 | 18340 | 18380 | 18340 | 994 |
| 505 | 20240701 | 122100 | 4554935810 | 18340 | 18350 | 18380 | 18340 | 1037 |
| 506 | 20240701 | 122000 | 4535915890 | 18380 | 18370 | 18390 | 18370 | 611 |
| 507 | 20240701 | 121900 | 4524685920 | 18380 | 18350 | 18380 | 18350 | 269 |
| 508 | 20240701 | 121800 | 4519746500 | 18320 | 18350 | 18350 | 18320 | 137 |
| 509 | 20240701 | 121700 | 4517235550 | 18320 | 18350 | 18350 | 18310 | 714 |
| 510 | 20240701 | 121600 | 4504143880 | 18350 | 18340 | 18350 | 18340 | 33 |
| 511 | 20240701 | 121500 | 4503538650 | 18330 | 18330 | 18330 | 18330 | 112 |
| 512 | 20240701 | 121400 | 4501485690 | 18300 | 18320 | 18330 | 18300 | 520 |
| 513 | 20240701 | 121300 | 4491966740 | 18330 | 18360 | 18360 | 18330 | 928 |
| 514 | 20240701 | 121200 | 4474955620 | 18350 | 18360 | 18360 | 18350 | 32 |
| 515 | 20240701 | 121100 | 4474368110 | 18360 | 18350 | 18360 | 18350 | 158 |
| 516 | 20240701 | 121000 | 4471468740 | 18360 | 18330 | 18360 | 18330 | 6 |
| 517 | 20240701 | 120900 | 4471358730 | 18330 | 18330 | 18330 | 18330 | 1 |
| 518 | 20240701 | 120800 | 4471340400 | 18330 | 18330 | 18360 | 18330 | 986 |
| 519 | 20240701 | 120700 | 4453240750 | 18330 | 18310 | 18330 | 18310 | 326 |
| 520 | 20240701 | 120600 | 4447267600 | 18310 | 18300 | 18310 | 18300 | 246 |
| 521 | 20240701 | 120500 | 4442765190 | 18300 | 18290 | 18300 | 18290 | 37 |
| 522 | 20240701 | 120400 | 4442088390 | 18290 | 18290 | 18290 | 18290 | 301 |
| 523 | 20240701 | 120300 | 4436583100 | 18300 | 18300 | 18300 | 18300 | 156 |
| 524 | 20240701 | 120200 | 4433728300 | 18300 | 18310 | 18310 | 18300 | 237 |
| 525 | 20240701 | 120100 | 4429391180 | 18300 | 18300 | 18300 | 18300 | 15 |
| 526 | 20240701 | 120000 | 4429116680 | 18300 | 18310 | 18310 | 18300 | 43 |
| 527 | 20240701 | 115900 | 4428329650 | 18310 | 18310 | 18310 | 18310 | 101 |
| 528 | 20240701 | 115800 | 4426480340 | 18310 | 18300 | 18310 | 18300 | 128 |
| 529 | 20240701 | 115700 | 4424137210 | 18300 | 18300 | 18300 | 18290 | 153 |
| 530 | 20240701 | 115600 | 4421337450 | 18300 | 18300 | 18320 | 18290 | 438 |
| 531 | 20240701 | 115500 | 4413321400 | 18300 | 18300 | 18320 | 18300 | 62 |
| 532 | 20240701 | 115400 | 4412186760 | 18320 | 18300 | 18320 | 18300 | 882 |
| 533 | 20240701 | 115300 | 4396032610 | 18300 | 18290 | 18300 | 18290 | 314 |
| 534 | 20240701 | 115200 | 4390288320 | 18290 | 18290 | 18290 | 18290 | 375 |
| 535 | 20240701 | 115100 | 4383429570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 536 | 20240701 | 115000 | 4383429570 | 18300 | 18280 | 18300 | 18280 | 174 |
| 537 | 20240701 | 114900 | 4380247220 | 18290 | 18280 | 18290 | 18280 | 163 |
| 538 | 20240701 | 114800 | 4377266820 | 18280 | 18280 | 18280 | 18280 | 44 |
| 539 | 20240701 | 114700 | 4376462500 | 18280 | 18290 | 18290 | 18280 | 95 |
| 540 | 20240701 | 114600 | 4374725890 | 18290 | 18280 | 18290 | 18280 | 46 |
| 541 | 20240701 | 114500 | 4373884960 | 18280 | 18260 | 18280 | 18260 | 172 |
| 542 | 20240701 | 114400 | 4370741520 | 18260 | 18260 | 18260 | 18260 | 68 |
| 543 | 20240701 | 114300 | 4369499840 | 18260 | 18260 | 18260 | 18260 | 0 |
| 544 | 20240701 | 114200 | 4369499840 | 18260 | 18270 | 18270 | 18260 | 254 |
| 545 | 20240701 | 114100 | 4364860360 | 18270 | 18260 | 18270 | 18260 | 193 |
| 546 | 20240701 | 114000 | 4361335410 | 18250 | 18230 | 18250 | 18230 | 233 |
| 547 | 20240701 | 113900 | 4357083180 | 18230 | 18250 | 18250 | 18230 | 407 |
| 548 | 20240701 | 113800 | 4349662110 | 18250 | 18260 | 18260 | 18250 | 474 |
| 549 | 20240701 | 113700 | 4341010970 | 18260 | 18240 | 18260 | 18240 | 405 |
| 550 | 20240701 | 113600 | 4333622670 | 18250 | 18250 | 18250 | 18250 | 261 |
| 551 | 20240701 | 113500 | 4328859420 | 18250 | 18260 | 18260 | 18250 | 694 |
| 552 | 20240701 | 113400 | 4316188040 | 18260 | 18320 | 18320 | 18250 | 631 |
| 553 | 20240701 | 113300 | 4304645450 | 18320 | 18320 | 18320 | 18320 | 222 |
| 554 | 20240701 | 113200 | 4300578410 | 18310 | 18330 | 18330 | 18310 | 222 |
| 555 | 20240701 | 113100 | 4296511530 | 18320 | 18320 | 18320 | 18320 | 1 |
| 556 | 20240701 | 113000 | 4296493210 | 18320 | 18320 | 18330 | 18320 | 66 |
| 557 | 20240701 | 112900 | 4295284070 | 18330 | 18330 | 18330 | 18330 | 0 |
| 558 | 20240701 | 112800 | 4295284070 | 18330 | 18300 | 18330 | 18300 | 227 |
| 559 | 20240701 | 112700 | 4291125590 | 18310 | 18300 | 18310 | 18300 | 30 |
| 560 | 20240701 | 112600 | 4290576350 | 18330 | 18300 | 18330 | 18260 | 892 |
| 561 | 20240701 | 112500 | 4274256670 | 18300 | 18310 | 18310 | 18300 | 239 |
| 562 | 20240701 | 112400 | 4269881310 | 18320 | 18340 | 18350 | 18320 | 439 |
| 563 | 20240701 | 112300 | 4261831910 | 18350 | 18370 | 18370 | 18350 | 98 |
| 564 | 20240701 | 112200 | 4260032580 | 18370 | 18370 | 18370 | 18370 | 79 |
| 565 | 20240701 | 112100 | 4258581350 | 18370 | 18390 | 18390 | 18370 | 227 |
| 566 | 20240701 | 112000 | 4254407500 | 18400 | 18430 | 18440 | 18390 | 1834 |
| 567 | 20240701 | 111900 | 4220629010 | 18440 | 18430 | 18440 | 18430 | 290 |
| 568 | 20240701 | 111800 | 4215283230 | 18440 | 18400 | 18450 | 18400 | 1800 |
| 569 | 20240701 | 111700 | 4182116660 | 18390 | 18400 | 18410 | 18370 | 796 |
| 570 | 20240701 | 111600 | 4167468530 | 18400 | 18360 | 18400 | 18360 | 1944 |
| 571 | 20240701 | 111500 | 4131720030 | 18350 | 18350 | 18350 | 18340 | 265 |
| 572 | 20240701 | 111400 | 4126857300 | 18350 | 18340 | 18360 | 18340 | 373 |
| 573 | 20240701 | 111300 | 4120011600 | 18340 | 18360 | 18360 | 18340 | 17 |
| 574 | 20240701 | 111200 | 4119699780 | 18360 | 18340 | 18360 | 18330 | 1328 |
| 575 | 20240701 | 111100 | 4095333910 | 18340 | 18260 | 18340 | 18260 | 1079 |
| 576 | 20240701 | 111000 | 4075579210 | 18240 | 18310 | 18310 | 18210 | 2272 |
| 577 | 20240701 | 110900 | 4034104600 | 18300 | 18250 | 18300 | 18250 | 1101 |
| 578 | 20240701 | 110800 | 4013991150 | 18240 | 18250 | 18250 | 18230 | 45 |
| 579 | 20240701 | 110700 | 4013170110 | 18250 | 18200 | 18260 | 18200 | 955 |
| 580 | 20240701 | 110600 | 3995770390 | 18200 | 18190 | 18200 | 18190 | 21 |
| 581 | 20240701 | 110500 | 3995388370 | 18200 | 18220 | 18220 | 18190 | 1302 |
| 582 | 20240701 | 110400 | 3971684120 | 18230 | 18220 | 18230 | 18220 | 9 |
| 583 | 20240701 | 110300 | 3971520130 | 18220 | 18240 | 18240 | 18220 | 229 |
| 584 | 20240701 | 110200 | 3967345790 | 18230 | 18230 | 18230 | 18230 | 106 |
| 585 | 20240701 | 110100 | 3965413410 | 18230 | 18230 | 18230 | 18230 | 74 |
| 586 | 20240701 | 110000 | 3964064390 | 18230 | 18240 | 18260 | 18230 | 340 |
| 587 | 20240701 | 105900 | 3957862990 | 18260 | 18260 | 18260 | 18260 | 15 |
| 588 | 20240701 | 105800 | 3957589090 | 18240 | 18230 | 18240 | 18220 | 108 |
| 589 | 20240701 | 105700 | 3955620040 | 18230 | 18220 | 18230 | 18220 | 132 |
| 590 | 20240701 | 105600 | 3953214890 | 18220 | 18220 | 18220 | 18220 | 121 |
| 591 | 20240701 | 105500 | 3951010270 | 18200 | 18200 | 18220 | 18200 | 19 |
| 592 | 20240701 | 105400 | 3950664240 | 18200 | 18190 | 18200 | 18180 | 477 |
| 593 | 20240701 | 105300 | 3941987560 | 18190 | 18210 | 18210 | 18190 | 217 |
| 594 | 20240701 | 105200 | 3938038840 | 18210 | 18190 | 18220 | 18190 | 887 |
| 595 | 20240701 | 105100 | 3921899070 | 18180 | 18240 | 18240 | 18180 | 4472 |
| 596 | 20240701 | 105000 | 3840516020 | 18240 | 18250 | 18250 | 18200 | 3749 |
| 597 | 20240701 | 104900 | 3772198730 | 18250 | 18260 | 18260 | 18250 | 167 |
| 598 | 20240701 | 104800 | 3769149970 | 18250 | 18250 | 18250 | 18250 | 141 |
| 599 | 20240701 | 104700 | 3766576720 | 18250 | 18240 | 18260 | 18240 | 295 |
| 600 | 20240701 | 104600 | 3761192990 | 18250 | 18240 | 18250 | 18240 | 31 |
| 601 | 20240701 | 104500 | 3760627260 | 18250 | 18250 | 18260 | 18240 | 1600 |
| 602 | 20240701 | 104400 | 3731431480 | 18260 | 18280 | 18290 | 18260 | 899 |
| 603 | 20240701 | 104300 | 3715007260 | 18290 | 18290 | 18290 | 18280 | 371 |
| 604 | 20240701 | 104200 | 3708222270 | 18300 | 18300 | 18300 | 18290 | 726 |
| 605 | 20240701 | 104100 | 3694936490 | 18300 | 18310 | 18320 | 18300 | 827 |
| 606 | 20240701 | 104000 | 3679800660 | 18320 | 18320 | 18330 | 18310 | 215 |
| 607 | 20240701 | 103900 | 3675862330 | 18320 | 18320 | 18320 | 18320 | 127 |
| 608 | 20240701 | 103800 | 3673535690 | 18310 | 18300 | 18310 | 18300 | 323 |
| 609 | 20240701 | 103700 | 3667621750 | 18300 | 18300 | 18300 | 18290 | 371 |
| 610 | 20240701 | 103600 | 3660834400 | 18290 | 18300 | 18300 | 18290 | 404 |
| 611 | 20240701 | 103500 | 3653443500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 612 | 20240701 | 103400 | 3653443500 | 18300 | 18300 | 18300 | 18300 | 211 |
| 613 | 20240701 | 103300 | 3649582200 | 18300 | 18310 | 18310 | 18300 | 186 |
| 614 | 20240701 | 103200 | 3646176890 | 18300 | 18310 | 18310 | 18300 | 558 |
| 615 | 20240701 | 103100 | 3635962050 | 18310 | 18310 | 18310 | 18310 | 10 |
| 616 | 20240701 | 103000 | 3635778950 | 18310 | 18310 | 18310 | 18310 | 199 |
| 617 | 20240701 | 102900 | 3632135260 | 18310 | 18310 | 18310 | 18310 | 102 |
| 618 | 20240701 | 102800 | 3630267640 | 18310 | 18300 | 18310 | 18290 | 246 |
| 619 | 20240701 | 102700 | 3625765660 | 18300 | 18340 | 18340 | 18300 | 1514 |
| 620 | 20240701 | 102600 | 3598026460 | 18340 | 18340 | 18340 | 18340 | 261 |
| 621 | 20240701 | 102500 | 3593239720 | 18340 | 18340 | 18340 | 18340 | 28 |
| 622 | 20240701 | 102400 | 3592726200 | 18340 | 18340 | 18340 | 18340 | 226 |
| 623 | 20240701 | 102300 | 3588581360 | 18340 | 18360 | 18360 | 18340 | 374 |
| 624 | 20240701 | 102200 | 3581718700 | 18360 | 18380 | 18380 | 18340 | 88 |
| 625 | 20240701 | 102100 | 3580102330 | 18380 | 18320 | 18380 | 18320 | 1106 |
| 626 | 20240701 | 102000 | 3559825160 | 18310 | 18310 | 18320 | 18300 | 169 |
| 627 | 20240701 | 101900 | 3556730770 | 18310 | 18290 | 18310 | 18290 | 150 |
| 628 | 20240701 | 101800 | 3553985640 | 18290 | 18290 | 18290 | 18280 | 369 |
| 629 | 20240701 | 101700 | 3547238950 | 18290 | 18300 | 18300 | 18270 | 95 |
| 630 | 20240701 | 101600 | 3545502750 | 18300 | 18290 | 18300 | 18260 | 1597 |
| 631 | 20240701 | 101500 | 3516316400 | 18290 | 18300 | 18300 | 18280 | 721 |
| 632 | 20240701 | 101400 | 3503125690 | 18300 | 18310 | 18310 | 18300 | 438 |
| 633 | 20240701 | 101300 | 3495108720 | 18310 | 18320 | 18320 | 18300 | 790 |
| 634 | 20240701 | 101200 | 3480646810 | 18340 | 18360 | 18360 | 18320 | 539 |
| 635 | 20240701 | 101100 | 3470761590 | 18340 | 18320 | 18340 | 18320 | 197 |
| 636 | 20240701 | 101000 | 3467150540 | 18320 | 18310 | 18330 | 18310 | 110 |
| 637 | 20240701 | 100900 | 3465135700 | 18320 | 18320 | 18320 | 18320 | 382 |
| 638 | 20240701 | 100800 | 3458137460 | 18320 | 18320 | 18320 | 18320 | 96 |
| 639 | 20240701 | 100700 | 3456378740 | 18320 | 18350 | 18380 | 18300 | 2998 |
| 640 | 20240701 | 100600 | 3401395940 | 18350 | 18370 | 18370 | 18350 | 1527 |
| 641 | 20240701 | 100500 | 3373359540 | 18380 | 18380 | 18380 | 18370 | 190 |
| 642 | 20240701 | 100400 | 3369867970 | 18380 | 18360 | 18380 | 18360 | 924 |
| 643 | 20240701 | 100300 | 3352889010 | 18360 | 18390 | 18400 | 18360 | 1260 |
| 644 | 20240701 | 100200 | 3329734910 | 18400 | 18420 | 18430 | 18400 | 910 |
| 645 | 20240701 | 100100 | 3312974600 | 18430 | 18450 | 18450 | 18430 | 848 |
| 646 | 20240701 | 100000 | 3297335790 | 18450 | 18440 | 18470 | 18440 | 1715 |
| 647 | 20240701 | 095900 | 3265687560 | 18440 | 18470 | 18510 | 18410 | 4629 |
| 648 | 20240701 | 095800 | 3180208340 | 18480 | 18450 | 18480 | 18450 | 1601 |
| 649 | 20240701 | 095700 | 3150652650 | 18450 | 18400 | 18470 | 18400 | 1166 |
| 650 | 20240701 | 095600 | 3129158680 | 18400 | 18350 | 18420 | 18350 | 1956 |
| 651 | 20240701 | 095500 | 3093229930 | 18340 | 18340 | 18350 | 18340 | 54 |
| 652 | 20240701 | 095400 | 3092239550 | 18340 | 18360 | 18360 | 18340 | 925 |
| 653 | 20240701 | 095300 | 3075270040 | 18350 | 18360 | 18360 | 18350 | 167 |
| 654 | 20240701 | 095200 | 3072203950 | 18360 | 18360 | 18360 | 18350 | 424 |
| 655 | 20240701 | 095100 | 3064420230 | 18350 | 18360 | 18360 | 18340 | 610 |
| 656 | 20240701 | 095000 | 3053223230 | 18360 | 18320 | 18360 | 18310 | 2486 |
| 657 | 20240701 | 094900 | 3007670210 | 18330 | 18330 | 18330 | 18320 | 689 |
| 658 | 20240701 | 094800 | 2995046260 | 18330 | 18330 | 18330 | 18330 | 493 |
| 659 | 20240701 | 094700 | 2986009570 | 18310 | 18260 | 18340 | 18260 | 4788 |
| 660 | 20240701 | 094600 | 2898414840 | 18270 | 18260 | 18270 | 18260 | 139 |
| 661 | 20240701 | 094500 | 2895876000 | 18260 | 18250 | 18260 | 18240 | 205 |
| 662 | 20240701 | 094400 | 2892134270 | 18250 | 18260 | 18270 | 18250 | 566 |
| 663 | 20240701 | 094300 | 2881801390 | 18260 | 18260 | 18270 | 18260 | 439 |
| 664 | 20240701 | 094200 | 2873783850 | 18260 | 18270 | 18270 | 18260 | 101 |
| 665 | 20240701 | 094100 | 2871938600 | 18270 | 18260 | 18270 | 18250 | 274 |
| 666 | 20240701 | 094000 | 2866933970 | 18260 | 18230 | 18310 | 18220 | 1092 |
| 667 | 20240701 | 093900 | 2846994050 | 18220 | 18200 | 18250 | 18200 | 663 |
| 668 | 20240701 | 093800 | 2834914080 | 18200 | 18290 | 18290 | 18200 | 2432 |
| 669 | 20240701 | 093700 | 2790490620 | 18300 | 18290 | 18320 | 18290 | 1527 |
| 670 | 20240701 | 093600 | 2762546330 | 18290 | 18230 | 18290 | 18230 | 2233 |
| 671 | 20240701 | 093500 | 2721795710 | 18220 | 18180 | 18230 | 18180 | 1688 |
| 672 | 20240701 | 093400 | 2691085680 | 18180 | 18180 | 18190 | 18140 | 3836 |
| 673 | 20240701 | 093300 | 2621429250 | 18180 | 18200 | 18200 | 18160 | 2713 |
| 674 | 20240701 | 093200 | 2572093050 | 18210 | 18230 | 18230 | 18200 | 1652 |
| 675 | 20240701 | 093100 | 2542006950 | 18220 | 18230 | 18240 | 18210 | 1078 |
| 676 | 20240701 | 093000 | 2522358580 | 18230 | 18290 | 18290 | 18230 | 2860 |
| 677 | 20240701 | 092900 | 2470139010 | 18300 | 18340 | 18340 | 18300 | 916 |
| 678 | 20240701 | 092800 | 2453366220 | 18340 | 18340 | 18340 | 18300 | 997 |
| 679 | 20240701 | 092700 | 2435092690 | 18340 | 18290 | 18340 | 18290 | 1468 |
| 680 | 20240701 | 092600 | 2408194070 | 18310 | 18330 | 18340 | 18280 | 2174 |
| 681 | 20240701 | 092500 | 2368414020 | 18330 | 18450 | 18450 | 18330 | 3213 |
| 682 | 20240701 | 092400 | 2309400770 | 18430 | 18460 | 18490 | 18430 | 4978 |
| 683 | 20240701 | 092300 | 2217510540 | 18470 | 18440 | 18490 | 18440 | 6815 |
| 684 | 20240701 | 092200 | 2091715940 | 18440 | 18350 | 18440 | 18350 | 1407 |
| 685 | 20240701 | 092100 | 2065832370 | 18350 | 18410 | 18420 | 18330 | 2276 |
| 686 | 20240701 | 092000 | 2023987440 | 18410 | 18460 | 18470 | 18410 | 4021 |
| 687 | 20240701 | 091900 | 1949870600 | 18460 | 18460 | 18470 | 18410 | 5276 |
| 688 | 20240701 | 091800 | 1852622970 | 18460 | 18420 | 18470 | 18410 | 6221 |
| 689 | 20240701 | 091700 | 1737865490 | 18410 | 18380 | 18420 | 18380 | 1677 |
| 690 | 20240701 | 091600 | 1707006180 | 18380 | 18400 | 18420 | 18380 | 4441 |
| 691 | 20240701 | 091500 | 1625311620 | 18400 | 18320 | 18430 | 18320 | 4811 |
| 692 | 20240701 | 091400 | 1536892880 | 18310 | 18340 | 18360 | 18310 | 716 |
| 693 | 20240701 | 091300 | 1523762550 | 18340 | 18440 | 18450 | 18340 | 3242 |
| 694 | 20240701 | 091200 | 1464083600 | 18440 | 18350 | 18450 | 18350 | 6701 |
| 695 | 20240701 | 091100 | 1340725970 | 18340 | 18280 | 18340 | 18270 | 2055 |
| 696 | 20240701 | 091000 | 1303124530 | 18310 | 18340 | 18340 | 18230 | 8643 |
| 697 | 20240701 | 090900 | 1145064880 | 18330 | 18330 | 18370 | 18310 | 4621 |
| 698 | 20240701 | 090800 | 1060330140 | 18340 | 18310 | 18390 | 18310 | 8836 |
| 699 | 20240701 | 090700 | 898145680 | 18310 | 18310 | 18340 | 18290 | 5853 |
| 700 | 20240701 | 090600 | 790969680 | 18320 | 18310 | 18330 | 18270 | 6771 |
| 701 | 20240701 | 090500 | 667042660 | 18310 | 18120 | 18310 | 18100 | 12890 |
| 702 | 20240701 | 090400 | 432075680 | 18100 | 18120 | 18150 | 18100 | 5046 |
| 703 | 20240701 | 090300 | 340645770 | 18120 | 18120 | 18150 | 18080 | 2864 |
| 704 | 20240701 | 090200 | 288759270 | 18100 | 18030 | 18120 | 18020 | 3316 |
| 705 | 20240701 | 090100 | 228880940 | 18020 | 17910 | 18050 | 17880 | 3304 |
| 706 | 20240701 | 090000 | 169548410 | 17910 | 17950 | 17950 | 17860 | 8611 |