37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 3 | 20240703 | 204400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240703 | 204300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240703 | 204200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240703 | 204100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240703 | 204000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240703 | 203900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240703 | 203800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240703 | 203700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240703 | 203600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240703 | 203500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240703 | 203400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240703 | 203300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240703 | 203200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240703 | 203100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240703 | 203000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240703 | 202900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240703 | 202800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240703 | 202700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240703 | 202600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240703 | 202500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240703 | 202400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240703 | 202300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240703 | 202200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240703 | 202100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240703 | 202000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240703 | 201900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240703 | 201800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240703 | 201700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240703 | 201600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240703 | 201500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 33 | 20240703 | 201400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240703 | 201300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240703 | 201200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240703 | 201100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240703 | 201000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240703 | 200900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240703 | 200800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240703 | 200700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240703 | 200600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240703 | 200500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240703 | 200400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240703 | 200300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240703 | 200200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240703 | 200100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240703 | 200000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240703 | 195900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240703 | 195800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240703 | 195700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240703 | 195600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240703 | 195500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240703 | 195400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240703 | 195300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240703 | 195200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240703 | 195100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240703 | 195000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240703 | 194900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240703 | 194800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240703 | 194700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240703 | 194600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240703 | 194500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 63 | 20240703 | 194400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240703 | 194300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240703 | 194200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240703 | 194100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240703 | 194000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240703 | 193900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240703 | 193800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240703 | 193700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240703 | 193600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240703 | 193500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240703 | 193400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240703 | 193300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240703 | 193200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240703 | 193100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240703 | 193000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240703 | 192900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240703 | 192800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240703 | 192700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240703 | 192600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240703 | 192500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240703 | 192400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240703 | 192300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240703 | 192200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240703 | 192100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240703 | 192000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240703 | 191900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240703 | 191800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240703 | 191700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240703 | 191600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240703 | 191500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 93 | 20240703 | 191400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240703 | 191300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240703 | 191200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240703 | 191100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240703 | 191000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240703 | 190900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240703 | 190800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240703 | 190700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240703 | 190600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240703 | 190500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240703 | 190400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240703 | 190300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240703 | 190200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240703 | 190100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240703 | 190000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240703 | 185900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240703 | 185800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240703 | 185700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240703 | 185600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240703 | 185500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240703 | 185400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240703 | 185300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240703 | 185200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240703 | 185100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240703 | 185000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240703 | 184900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240703 | 184800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240703 | 184700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240703 | 184600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240703 | 184500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 123 | 20240703 | 184400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240703 | 184300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240703 | 184200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240703 | 184100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240703 | 184000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240703 | 183900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240703 | 183800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240703 | 183700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240703 | 183600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240703 | 183500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240703 | 183400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240703 | 183300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240703 | 183200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240703 | 183100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240703 | 183000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240703 | 182900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240703 | 182800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240703 | 182700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240703 | 182600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240703 | 182500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240703 | 182400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240703 | 182300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240703 | 182200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240703 | 182100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240703 | 182000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240703 | 181900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240703 | 181800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240703 | 181700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240703 | 181600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240703 | 181500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 153 | 20240703 | 181400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240703 | 181300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240703 | 181200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240703 | 181100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240703 | 181000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240703 | 180900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240703 | 180800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240703 | 180700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240703 | 180600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240703 | 180500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240703 | 180400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240703 | 180300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240703 | 180200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240703 | 180100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240703 | 180000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240703 | 175900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240703 | 175800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240703 | 175700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240703 | 175600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240703 | 175500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240703 | 175400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240703 | 175300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240703 | 175200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240703 | 175100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240703 | 175000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240703 | 174900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240703 | 174800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240703 | 174700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240703 | 174600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240703 | 174500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 183 | 20240703 | 174400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240703 | 174300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240703 | 174200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240703 | 174100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240703 | 174000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240703 | 173900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240703 | 173800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240703 | 173700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240703 | 173600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240703 | 173500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240703 | 173400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240703 | 173300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240703 | 173200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240703 | 173100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240703 | 173000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240703 | 172900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240703 | 172800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240703 | 172700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240703 | 172600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240703 | 172500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240703 | 172400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240703 | 172300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240703 | 172200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240703 | 172100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240703 | 172000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240703 | 171900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240703 | 171800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240703 | 171700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240703 | 171600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240703 | 171500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 213 | 20240703 | 171400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240703 | 171300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240703 | 171200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240703 | 171100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240703 | 171000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240703 | 170900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240703 | 170800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240703 | 170700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240703 | 170600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240703 | 170500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240703 | 170400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240703 | 170300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240703 | 170200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240703 | 170100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240703 | 170000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240703 | 165900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240703 | 165800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240703 | 165700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240703 | 165600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240703 | 165500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240703 | 165400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240703 | 165300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20240703 | 165200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20240703 | 165100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20240703 | 165000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20240703 | 164900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20240703 | 164800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20240703 | 164700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20240703 | 164600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20240703 | 164500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 243 | 20240703 | 164400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20240703 | 164300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20240703 | 164200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20240703 | 164100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20240703 | 164000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20240703 | 163900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20240703 | 163800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20240703 | 163700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20240703 | 163600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20240703 | 163500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20240703 | 163400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20240703 | 163300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20240703 | 163200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20240703 | 163100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20240703 | 163000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20240703 | 162900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20240703 | 162800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20240703 | 162700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20240703 | 162600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20240703 | 162500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20240703 | 162400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20240703 | 162300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20240703 | 162200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20240703 | 162100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20240703 | 162000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20240703 | 161900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20240703 | 161800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20240703 | 161700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20240703 | 161600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20240703 | 161500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 273 | 20240703 | 161400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20240703 | 161300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20240703 | 161200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20240703 | 161100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20240703 | 161000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20240703 | 160900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20240703 | 160800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20240703 | 160700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20240703 | 160600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20240703 | 160500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20240703 | 160400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20240703 | 160300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20240703 | 160200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20240703 | 160100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20240703 | 160000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20240703 | 155900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20240703 | 155800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20240703 | 155700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20240703 | 155600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20240703 | 155500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20240703 | 155400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20240703 | 155300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20240703 | 155200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20240703 | 155100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20240703 | 155000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20240703 | 154900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20240703 | 154800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20240703 | 154700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20240703 | 154600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20240703 | 154500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 303 | 20240703 | 154400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20240703 | 154300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20240703 | 154200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20240703 | 154100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20240703 | 154000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20240703 | 153900 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20240703 | 153800 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20240703 | 153700 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20240703 | 153600 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20240703 | 153500 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20240703 | 153400 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20240703 | 153300 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20240703 | 153200 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20240703 | 153100 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20240703 | 153000 | 4390271290 | 17090 | 17090 | 17090 | 17090 | 4101 |
| 318 | 20240703 | 152900 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20240703 | 152800 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20240703 | 152700 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20240703 | 152600 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20240703 | 152500 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20240703 | 152400 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20240703 | 152300 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20240703 | 152200 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20240703 | 152100 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20240703 | 152000 | 4320185200 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20240703 | 151900 | 4320185200 | 17070 | 17090 | 17090 | 17070 | 279 |
| 329 | 20240703 | 151800 | 4315419620 | 17090 | 17080 | 17090 | 17080 | 889 |
| 330 | 20240703 | 151700 | 4300227380 | 17070 | 17090 | 17090 | 17070 | 644 |
| 331 | 20240703 | 151600 | 4289228390 | 17090 | 17090 | 17100 | 17080 | 244 |
| 332 | 20240703 | 151500 | 4285058400 | 17090 | 17080 | 17090 | 17070 | 579 |
| 333 | 20240703 | 151400 | 4275169490 | 17080 | 17080 | 17080 | 17070 | 39 |
| 334 | 20240703 | 151300 | 4274503380 | 17080 | 17080 | 17090 | 17070 | 618 |
| 335 | 20240703 | 151200 | 4263949160 | 17090 | 17090 | 17090 | 17080 | 270 |
| 336 | 20240703 | 151100 | 4259336390 | 17090 | 17100 | 17110 | 17090 | 1379 |
| 337 | 20240703 | 151000 | 4235757030 | 17100 | 17100 | 17110 | 17100 | 93 |
| 338 | 20240703 | 150900 | 4234165930 | 17100 | 17100 | 17100 | 17100 | 50 |
| 339 | 20240703 | 150800 | 4233310930 | 17120 | 17110 | 17120 | 17100 | 234 |
| 340 | 20240703 | 150700 | 4229307600 | 17110 | 17100 | 17110 | 17100 | 349 |
| 341 | 20240703 | 150600 | 4223338760 | 17120 | 17110 | 17120 | 17100 | 319 |
| 342 | 20240703 | 150500 | 4217881150 | 17110 | 17140 | 17140 | 17110 | 1007 |
| 343 | 20240703 | 150400 | 4200640300 | 17140 | 17140 | 17140 | 17130 | 84 |
| 344 | 20240703 | 150300 | 4199200680 | 17140 | 17140 | 17140 | 17140 | 31 |
| 345 | 20240703 | 150200 | 4198669340 | 17120 | 17120 | 17120 | 17120 | 0 |
| 346 | 20240703 | 150100 | 4198669340 | 17120 | 17110 | 17130 | 17110 | 557 |
| 347 | 20240703 | 150000 | 4189132600 | 17110 | 17110 | 17110 | 17110 | 52 |
| 348 | 20240703 | 145900 | 4188242880 | 17110 | 17140 | 17140 | 17110 | 1264 |
| 349 | 20240703 | 145800 | 4166596610 | 17130 | 17130 | 17130 | 17130 | 42 |
| 350 | 20240703 | 145700 | 4165877150 | 17140 | 17130 | 17140 | 17130 | 270 |
| 351 | 20240703 | 145600 | 4161251850 | 17130 | 17130 | 17130 | 17130 | 180 |
| 352 | 20240703 | 145500 | 4158168450 | 17130 | 17140 | 17140 | 17130 | 485 |
| 353 | 20240703 | 145400 | 4149857140 | 17130 | 17140 | 17140 | 17130 | 631 |
| 354 | 20240703 | 145300 | 4139042310 | 17130 | 17140 | 17140 | 17130 | 58 |
| 355 | 20240703 | 145200 | 4138048270 | 17140 | 17140 | 17140 | 17140 | 1 |
| 356 | 20240703 | 145100 | 4138031130 | 17130 | 17140 | 17140 | 17130 | 136 |
| 357 | 20240703 | 145000 | 4135701250 | 17140 | 17130 | 17140 | 17130 | 175 |
| 358 | 20240703 | 144900 | 4132702380 | 17140 | 17140 | 17140 | 17140 | 32 |
| 359 | 20240703 | 144800 | 4132153900 | 17140 | 17160 | 17160 | 17120 | 1301 |
| 360 | 20240703 | 144700 | 4109857490 | 17190 | 17120 | 17190 | 17120 | 1022 |
| 361 | 20240703 | 144600 | 4092334950 | 17130 | 17140 | 17140 | 17130 | 215 |
| 362 | 20240703 | 144500 | 4088651930 | 17130 | 17140 | 17140 | 17130 | 93 |
| 363 | 20240703 | 144400 | 4087058510 | 17140 | 17130 | 17140 | 17120 | 1026 |
| 364 | 20240703 | 144300 | 4069482400 | 17130 | 17130 | 17130 | 17120 | 291 |
| 365 | 20240703 | 144200 | 4064500450 | 17130 | 17120 | 17130 | 17120 | 752 |
| 366 | 20240703 | 144100 | 4051625710 | 17120 | 17130 | 17130 | 17110 | 20 |
| 367 | 20240703 | 144000 | 4051283310 | 17140 | 17150 | 17160 | 17140 | 235 |
| 368 | 20240703 | 143900 | 4047253890 | 17160 | 17190 | 17200 | 17140 | 467 |
| 369 | 20240703 | 143800 | 4039232290 | 17190 | 17170 | 17190 | 17170 | 90 |
| 370 | 20240703 | 143700 | 4037686200 | 17170 | 17130 | 17170 | 17120 | 297 |
| 371 | 20240703 | 143600 | 4032595780 | 17120 | 17120 | 17130 | 17120 | 114 |
| 372 | 20240703 | 143500 | 4030643720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 373 | 20240703 | 143400 | 4030643720 | 17120 | 17110 | 17120 | 17100 | 501 |
| 374 | 20240703 | 143300 | 4022073050 | 17120 | 17100 | 17120 | 17100 | 4 |
| 375 | 20240703 | 143200 | 4022004590 | 17110 | 17080 | 17120 | 17080 | 389 |
| 376 | 20240703 | 143100 | 4015350390 | 17070 | 17070 | 17070 | 17070 | 0 |
| 377 | 20240703 | 143000 | 4015350390 | 17070 | 17090 | 17090 | 17070 | 43 |
| 378 | 20240703 | 142900 | 4014615910 | 17090 | 17090 | 17090 | 17090 | 2 |
| 379 | 20240703 | 142800 | 4014581730 | 17090 | 17090 | 17090 | 17090 | 410 |
| 380 | 20240703 | 142700 | 4007574830 | 17110 | 17080 | 17120 | 17070 | 2051 |
| 381 | 20240703 | 142600 | 3972538360 | 17090 | 17090 | 17090 | 17080 | 200 |
| 382 | 20240703 | 142500 | 3969120480 | 17100 | 17120 | 17120 | 17080 | 675 |
| 383 | 20240703 | 142400 | 3957582080 | 17120 | 17100 | 17120 | 17100 | 213 |
| 384 | 20240703 | 142300 | 3953938630 | 17100 | 17090 | 17120 | 17090 | 798 |
| 385 | 20240703 | 142200 | 3940291260 | 17080 | 17090 | 17090 | 17080 | 79 |
| 386 | 20240703 | 142100 | 3938941640 | 17090 | 17080 | 17090 | 17080 | 555 |
| 387 | 20240703 | 142000 | 3929459130 | 17080 | 17060 | 17080 | 17060 | 178 |
| 388 | 20240703 | 141900 | 3926422410 | 17050 | 17070 | 17080 | 17050 | 1226 |
| 389 | 20240703 | 141800 | 3905503750 | 17070 | 17060 | 17070 | 17060 | 251 |
| 390 | 20240703 | 141700 | 3901221610 | 17060 | 17060 | 17060 | 17050 | 535 |
| 391 | 20240703 | 141600 | 3892095170 | 17060 | 17080 | 17080 | 17060 | 1348 |
| 392 | 20240703 | 141500 | 3869091590 | 17090 | 17090 | 17090 | 17090 | 15 |
| 393 | 20240703 | 141400 | 3868835240 | 17080 | 17090 | 17090 | 17080 | 127 |
| 394 | 20240703 | 141300 | 3866665390 | 17080 | 17090 | 17090 | 17080 | 85 |
| 395 | 20240703 | 141200 | 3865212840 | 17090 | 17080 | 17090 | 17080 | 493 |
| 396 | 20240703 | 141100 | 3856791600 | 17070 | 17070 | 17070 | 17070 | 49 |
| 397 | 20240703 | 141000 | 3855955170 | 17070 | 17070 | 17070 | 17070 | 197 |
| 398 | 20240703 | 140900 | 3852592380 | 17070 | 17070 | 17070 | 17070 | 261 |
| 399 | 20240703 | 140800 | 3848137110 | 17070 | 17060 | 17070 | 17060 | 697 |
| 400 | 20240703 | 140700 | 3836244040 | 17050 | 17070 | 17070 | 17050 | 68 |
| 401 | 20240703 | 140600 | 3835084500 | 17070 | 17040 | 17070 | 17040 | 234 |
| 402 | 20240703 | 140500 | 3831094540 | 17050 | 17020 | 17050 | 17020 | 481 |
| 403 | 20240703 | 140400 | 3822904070 | 17020 | 17030 | 17030 | 17010 | 38 |
| 404 | 20240703 | 140300 | 3822257330 | 17030 | 17030 | 17030 | 17030 | 7 |
| 405 | 20240703 | 140200 | 3822138120 | 17020 | 17030 | 17030 | 17020 | 100 |
| 406 | 20240703 | 140100 | 3820435810 | 17020 | 17000 | 17020 | 17000 | 306 |
| 407 | 20240703 | 140000 | 3815230540 | 17000 | 17020 | 17030 | 16990 | 163 |
| 408 | 20240703 | 135900 | 3812456490 | 17020 | 16970 | 17030 | 16970 | 831 |
| 409 | 20240703 | 135800 | 3798326370 | 16980 | 16970 | 16980 | 16970 | 140 |
| 410 | 20240703 | 135700 | 3795950370 | 16980 | 16980 | 16990 | 16970 | 701 |
| 411 | 20240703 | 135600 | 3784048260 | 16980 | 16990 | 16990 | 16980 | 136 |
| 412 | 20240703 | 135500 | 3781738870 | 16990 | 16990 | 16990 | 16990 | 153 |
| 413 | 20240703 | 135400 | 3779139400 | 16990 | 17000 | 17000 | 16990 | 377 |
| 414 | 20240703 | 135300 | 3772734040 | 16990 | 17000 | 17000 | 16990 | 215 |
| 415 | 20240703 | 135200 | 3769080040 | 17000 | 17000 | 17000 | 16990 | 21 |
| 416 | 20240703 | 135100 | 3768723140 | 17000 | 17010 | 17020 | 16990 | 1138 |
| 417 | 20240703 | 135000 | 3749374400 | 17020 | 17020 | 17020 | 17020 | 17 |
| 418 | 20240703 | 134900 | 3749085060 | 17010 | 17020 | 17020 | 17010 | 30 |
| 419 | 20240703 | 134800 | 3748574560 | 17020 | 17020 | 17020 | 17010 | 59 |
| 420 | 20240703 | 134700 | 3747570950 | 17010 | 17010 | 17020 | 17010 | 958 |
| 421 | 20240703 | 134600 | 3731274470 | 17020 | 17010 | 17020 | 17010 | 71 |
| 422 | 20240703 | 134500 | 3730066530 | 17010 | 17010 | 17020 | 17010 | 44 |
| 423 | 20240703 | 134400 | 3729318080 | 17020 | 17020 | 17020 | 17010 | 76 |
| 424 | 20240703 | 134300 | 3728024660 | 17020 | 17010 | 17020 | 17000 | 106 |
| 425 | 20240703 | 134200 | 3726221550 | 17010 | 17010 | 17010 | 17010 | 156 |
| 426 | 20240703 | 134100 | 3723567990 | 17000 | 17000 | 17010 | 17000 | 615 |
| 427 | 20240703 | 134000 | 3713112920 | 17000 | 17010 | 17010 | 17000 | 26 |
| 428 | 20240703 | 133900 | 3712670820 | 17000 | 17010 | 17010 | 17000 | 806 |
| 429 | 20240703 | 133800 | 3698964460 | 17010 | 17000 | 17010 | 17000 | 461 |
| 430 | 20240703 | 133700 | 3691123340 | 17000 | 17020 | 17020 | 17000 | 219 |
| 431 | 20240703 | 133600 | 3687398140 | 17010 | 17010 | 17010 | 17000 | 33 |
| 432 | 20240703 | 133500 | 3686836910 | 17000 | 17010 | 17020 | 17000 | 1600 |
| 433 | 20240703 | 133400 | 3659621040 | 17010 | 17020 | 17020 | 17010 | 24 |
| 434 | 20240703 | 133300 | 3659212760 | 17020 | 17040 | 17040 | 17020 | 1310 |
| 435 | 20240703 | 133200 | 3636907860 | 17040 | 17040 | 17050 | 17040 | 31 |
| 436 | 20240703 | 133100 | 3636379610 | 17040 | 17050 | 17050 | 17040 | 45 |
| 437 | 20240703 | 133000 | 3635612460 | 17040 | 17040 | 17050 | 17040 | 77 |
| 438 | 20240703 | 132900 | 3634300370 | 17040 | 17040 | 17040 | 17040 | 0 |
| 439 | 20240703 | 132800 | 3634300370 | 17040 | 17040 | 17060 | 17030 | 482 |
| 440 | 20240703 | 132700 | 3626087170 | 17030 | 17030 | 17030 | 17030 | 10 |
| 441 | 20240703 | 132600 | 3625916870 | 17030 | 17050 | 17050 | 17030 | 818 |
| 442 | 20240703 | 132500 | 3611979490 | 17050 | 17040 | 17050 | 17040 | 81 |
| 443 | 20240703 | 132400 | 3610598450 | 17040 | 17040 | 17050 | 17040 | 165 |
| 444 | 20240703 | 132300 | 3607786830 | 17040 | 17040 | 17040 | 17030 | 100 |
| 445 | 20240703 | 132200 | 3606082930 | 17040 | 17030 | 17040 | 17030 | 40 |
| 446 | 20240703 | 132100 | 3605401430 | 17040 | 17030 | 17040 | 17030 | 30 |
| 447 | 20240703 | 132000 | 3604890330 | 17030 | 17030 | 17030 | 17030 | 0 |
| 448 | 20240703 | 131900 | 3604890330 | 17030 | 17030 | 17030 | 17030 | 10 |
| 449 | 20240703 | 131800 | 3604720030 | 17030 | 17050 | 17050 | 17030 | 12 |
| 450 | 20240703 | 131700 | 3604515630 | 17060 | 17030 | 17060 | 17030 | 35 |
| 451 | 20240703 | 131600 | 3603919060 | 17050 | 17030 | 17050 | 17030 | 779 |
| 452 | 20240703 | 131500 | 3590642700 | 17020 | 17010 | 17020 | 17000 | 652 |
| 453 | 20240703 | 131400 | 3579554160 | 17010 | 17010 | 17010 | 17000 | 34 |
| 454 | 20240703 | 131300 | 3578975920 | 17010 | 17010 | 17020 | 17000 | 282 |
| 455 | 20240703 | 131200 | 3574177110 | 17020 | 17020 | 17020 | 17010 | 304 |
| 456 | 20240703 | 131100 | 3569005760 | 17020 | 17020 | 17020 | 17020 | 11 |
| 457 | 20240703 | 131000 | 3568818540 | 17020 | 17040 | 17040 | 17000 | 1085 |
| 458 | 20240703 | 130900 | 3550351810 | 17040 | 17040 | 17040 | 17040 | 13 |
| 459 | 20240703 | 130800 | 3550130290 | 17050 | 17050 | 17050 | 17050 | 24 |
| 460 | 20240703 | 130700 | 3549721090 | 17060 | 17050 | 17060 | 17040 | 179 |
| 461 | 20240703 | 130600 | 3546668530 | 17050 | 17040 | 17050 | 17040 | 15 |
| 462 | 20240703 | 130500 | 3546412830 | 17050 | 17060 | 17060 | 17040 | 21 |
| 463 | 20240703 | 130400 | 3546054940 | 17060 | 17020 | 17080 | 17020 | 1060 |
| 464 | 20240703 | 130300 | 3527975540 | 17000 | 17010 | 17020 | 17000 | 235 |
| 465 | 20240703 | 130200 | 3523978170 | 17010 | 17020 | 17020 | 17000 | 510 |
| 466 | 20240703 | 130100 | 3515305620 | 17030 | 17010 | 17030 | 17000 | 438 |
| 467 | 20240703 | 130000 | 3507854330 | 17020 | 17000 | 17020 | 17000 | 443 |
| 468 | 20240703 | 125900 | 3500321740 | 17010 | 17020 | 17020 | 17010 | 106 |
| 469 | 20240703 | 125800 | 3498518670 | 16990 | 17030 | 17040 | 16980 | 6100 |
| 470 | 20240703 | 125700 | 3394807710 | 17030 | 17050 | 17050 | 17030 | 21 |
| 471 | 20240703 | 125600 | 3394449870 | 17050 | 17020 | 17050 | 17020 | 236 |
| 472 | 20240703 | 125500 | 3390427730 | 17040 | 17000 | 17040 | 17000 | 973 |
| 473 | 20240703 | 125400 | 3373860260 | 17010 | 17000 | 17010 | 17000 | 851 |
| 474 | 20240703 | 125300 | 3359392630 | 17020 | 17040 | 17050 | 17000 | 1823 |
| 475 | 20240703 | 125200 | 3328377030 | 17040 | 17030 | 17040 | 17030 | 98 |
| 476 | 20240703 | 125100 | 3326707570 | 17020 | 17030 | 17030 | 17020 | 490 |
| 477 | 20240703 | 125000 | 3318366760 | 17030 | 17020 | 17030 | 17020 | 110 |
| 478 | 20240703 | 124900 | 3316494370 | 17020 | 17030 | 17030 | 17010 | 368 |
| 479 | 20240703 | 124800 | 3310234410 | 17020 | 17040 | 17040 | 17020 | 1212 |
| 480 | 20240703 | 124700 | 3289600920 | 17030 | 17050 | 17050 | 17030 | 21 |
| 481 | 20240703 | 124600 | 3289243100 | 17040 | 17060 | 17060 | 17040 | 606 |
| 482 | 20240703 | 124500 | 3278911380 | 17050 | 17050 | 17050 | 17050 | 16 |
| 483 | 20240703 | 124400 | 3278638580 | 17050 | 17050 | 17050 | 17050 | 45 |
| 484 | 20240703 | 124300 | 3277871330 | 17060 | 17060 | 17060 | 17060 | 160 |
| 485 | 20240703 | 124200 | 3275141730 | 17070 | 17070 | 17070 | 17070 | 36 |
| 486 | 20240703 | 124100 | 3274527210 | 17070 | 17070 | 17070 | 17070 | 243 |
| 487 | 20240703 | 124000 | 3270379200 | 17070 | 17090 | 17090 | 17070 | 698 |
| 488 | 20240703 | 123900 | 3258456000 | 17090 | 17080 | 17090 | 17080 | 65 |
| 489 | 20240703 | 123800 | 3257345350 | 17100 | 17100 | 17100 | 17100 | 31 |
| 490 | 20240703 | 123700 | 3256815250 | 17080 | 17090 | 17100 | 17080 | 115 |
| 491 | 20240703 | 123600 | 3254849930 | 17100 | 17090 | 17100 | 17080 | 111 |
| 492 | 20240703 | 123500 | 3252952120 | 17080 | 17080 | 17080 | 17080 | 10 |
| 493 | 20240703 | 123400 | 3252781320 | 17080 | 17080 | 17080 | 17080 | 40 |
| 494 | 20240703 | 123300 | 3252098120 | 17090 | 17100 | 17100 | 17090 | 24 |
| 495 | 20240703 | 123200 | 3251687790 | 17100 | 17080 | 17100 | 17080 | 87 |
| 496 | 20240703 | 123100 | 3250201670 | 17080 | 17070 | 17080 | 17070 | 66 |
| 497 | 20240703 | 123000 | 3249075000 | 17070 | 17070 | 17070 | 17070 | 200 |
| 498 | 20240703 | 122900 | 3245661000 | 17070 | 17070 | 17080 | 17070 | 19 |
| 499 | 20240703 | 122800 | 3245336630 | 17070 | 17090 | 17090 | 17070 | 156 |
| 500 | 20240703 | 122700 | 3242672320 | 17090 | 17090 | 17090 | 17090 | 26 |
| 501 | 20240703 | 122600 | 3242227980 | 17090 | 17080 | 17090 | 17080 | 53 |
| 502 | 20240703 | 122500 | 3241322640 | 17080 | 17070 | 17130 | 17070 | 1639 |
| 503 | 20240703 | 122400 | 3213308510 | 17070 | 17080 | 17080 | 17070 | 620 |
| 504 | 20240703 | 122300 | 3202720370 | 17070 | 17070 | 17070 | 17070 | 90 |
| 505 | 20240703 | 122200 | 3201184070 | 17070 | 17070 | 17080 | 17070 | 110 |
| 506 | 20240703 | 122100 | 3199306300 | 17070 | 17070 | 17080 | 17070 | 68 |
| 507 | 20240703 | 122000 | 3198145180 | 17070 | 17070 | 17070 | 17070 | 10 |
| 508 | 20240703 | 121900 | 3197974480 | 17070 | 17090 | 17090 | 17070 | 215 |
| 509 | 20240703 | 121800 | 3194302520 | 17110 | 17090 | 17110 | 17050 | 1410 |
| 510 | 20240703 | 121700 | 3170207050 | 17100 | 17100 | 17100 | 17100 | 454 |
| 511 | 20240703 | 121600 | 3162443650 | 17110 | 17130 | 17130 | 17110 | 177 |
| 512 | 20240703 | 121500 | 3159413750 | 17130 | 17160 | 17160 | 17130 | 963 |
| 513 | 20240703 | 121400 | 3142906680 | 17160 | 17160 | 17160 | 17160 | 139 |
| 514 | 20240703 | 121300 | 3140521440 | 17160 | 17160 | 17160 | 17160 | 5 |
| 515 | 20240703 | 121200 | 3140435640 | 17150 | 17150 | 17190 | 17140 | 717 |
| 516 | 20240703 | 121100 | 3128132880 | 17140 | 17140 | 17150 | 17140 | 87 |
| 517 | 20240703 | 121000 | 3126641380 | 17140 | 17140 | 17140 | 17140 | 87 |
| 518 | 20240703 | 120900 | 3125150200 | 17140 | 17150 | 17150 | 17140 | 42 |
| 519 | 20240703 | 120800 | 3124430220 | 17140 | 17160 | 17160 | 17140 | 572 |
| 520 | 20240703 | 120700 | 3114620420 | 17150 | 17170 | 17170 | 17150 | 20 |
| 521 | 20240703 | 120600 | 3114277220 | 17160 | 17150 | 17160 | 17150 | 86 |
| 522 | 20240703 | 120500 | 3112801560 | 17150 | 17150 | 17150 | 17150 | 10 |
| 523 | 20240703 | 120400 | 3112630060 | 17170 | 17170 | 17170 | 17170 | 5 |
| 524 | 20240703 | 120300 | 3112544210 | 17150 | 17160 | 17160 | 17130 | 1426 |
| 525 | 20240703 | 120200 | 3088085750 | 17160 | 17160 | 17160 | 17160 | 11 |
| 526 | 20240703 | 120100 | 3087896990 | 17170 | 17170 | 17170 | 17160 | 31 |
| 527 | 20240703 | 120000 | 3087364940 | 17160 | 17170 | 17170 | 17160 | 106 |
| 528 | 20240703 | 115900 | 3085545680 | 17160 | 17160 | 17160 | 17160 | 77 |
| 529 | 20240703 | 115800 | 3084224360 | 17160 | 17170 | 17170 | 17160 | 95 |
| 530 | 20240703 | 115700 | 3082594150 | 17170 | 17170 | 17170 | 17160 | 64 |
| 531 | 20240703 | 115600 | 3081495370 | 17170 | 17170 | 17170 | 17170 | 74 |
| 532 | 20240703 | 115500 | 3080224790 | 17150 | 17140 | 17150 | 17140 | 46 |
| 533 | 20240703 | 115400 | 3079435900 | 17150 | 17100 | 17180 | 17100 | 1784 |
| 534 | 20240703 | 115300 | 3048853250 | 17100 | 17090 | 17100 | 17090 | 33 |
| 535 | 20240703 | 115200 | 3048289230 | 17090 | 17100 | 17100 | 17090 | 877 |
| 536 | 20240703 | 115100 | 3033300560 | 17090 | 17090 | 17090 | 17090 | 207 |
| 537 | 20240703 | 115000 | 3029762930 | 17090 | 17080 | 17090 | 17070 | 762 |
| 538 | 20240703 | 114900 | 3016752720 | 17080 | 17070 | 17080 | 17070 | 56 |
| 539 | 20240703 | 114800 | 3015796760 | 17070 | 17040 | 17070 | 17030 | 514 |
| 540 | 20240703 | 114700 | 3007029420 | 17030 | 17030 | 17040 | 17030 | 503 |
| 541 | 20240703 | 114600 | 2998463150 | 17030 | 17040 | 17050 | 17030 | 44 |
| 542 | 20240703 | 114500 | 2997713480 | 17030 | 17010 | 17030 | 17010 | 235 |
| 543 | 20240703 | 114400 | 2993713360 | 17010 | 17020 | 17020 | 17000 | 415 |
| 544 | 20240703 | 114300 | 2986651920 | 17020 | 17030 | 17030 | 17020 | 216 |
| 545 | 20240703 | 114200 | 2982973470 | 17030 | 17040 | 17040 | 17030 | 129 |
| 546 | 20240703 | 114100 | 2980776280 | 17050 | 17040 | 17050 | 17040 | 37 |
| 547 | 20240703 | 114000 | 2980145530 | 17040 | 17060 | 17060 | 17030 | 84 |
| 548 | 20240703 | 113900 | 2978713470 | 17060 | 17020 | 17080 | 17010 | 1169 |
| 549 | 20240703 | 113800 | 2958792910 | 17020 | 17020 | 17030 | 17020 | 219 |
| 550 | 20240703 | 113700 | 2955064340 | 17020 | 17020 | 17020 | 17000 | 163 |
| 551 | 20240703 | 113600 | 2952290670 | 17000 | 17000 | 17000 | 17000 | 250 |
| 552 | 20240703 | 113500 | 2948040670 | 17000 | 17000 | 17000 | 17000 | 128 |
| 553 | 20240703 | 113400 | 2945864670 | 17000 | 17000 | 17010 | 16990 | 396 |
| 554 | 20240703 | 113300 | 2939132660 | 16970 | 16990 | 16990 | 16960 | 255 |
| 555 | 20240703 | 113200 | 2934804650 | 16970 | 16990 | 17000 | 16950 | 491 |
| 556 | 20240703 | 113100 | 2926473770 | 16960 | 16970 | 17000 | 16960 | 1852 |
| 557 | 20240703 | 113000 | 2895001880 | 16960 | 16940 | 16980 | 16930 | 529 |
| 558 | 20240703 | 112900 | 2886032960 | 16940 | 16950 | 16990 | 16940 | 565 |
| 559 | 20240703 | 112800 | 2876450170 | 16960 | 16960 | 16970 | 16930 | 6108 |
| 560 | 20240703 | 112700 | 2772950310 | 16970 | 16950 | 17000 | 16950 | 1306 |
| 561 | 20240703 | 112600 | 2750778600 | 16960 | 16990 | 16990 | 16950 | 4707 |
| 562 | 20240703 | 112500 | 2670926070 | 16990 | 17010 | 17020 | 16990 | 3060 |
| 563 | 20240703 | 112400 | 2618903210 | 17010 | 17040 | 17040 | 17010 | 1083 |
| 564 | 20240703 | 112300 | 2600463090 | 17040 | 17010 | 17070 | 17000 | 4736 |
| 565 | 20240703 | 112200 | 2519904170 | 17010 | 17050 | 17050 | 17010 | 3388 |
| 566 | 20240703 | 112100 | 2462227590 | 17050 | 17060 | 17070 | 17050 | 637 |
| 567 | 20240703 | 112000 | 2451359080 | 17040 | 17040 | 17050 | 17030 | 171 |
| 568 | 20240703 | 111900 | 2448445320 | 17040 | 17030 | 17040 | 17030 | 58 |
| 569 | 20240703 | 111800 | 2447457530 | 17020 | 17050 | 17050 | 17020 | 1196 |
| 570 | 20240703 | 111700 | 2427085570 | 17060 | 17070 | 17080 | 17030 | 4310 |
| 571 | 20240703 | 111600 | 2353582720 | 17070 | 17080 | 17090 | 17070 | 493 |
| 572 | 20240703 | 111500 | 2345165480 | 17090 | 17090 | 17090 | 17080 | 12 |
| 573 | 20240703 | 111400 | 2344960500 | 17080 | 17090 | 17090 | 17080 | 183 |
| 574 | 20240703 | 111300 | 2341834660 | 17090 | 17090 | 17090 | 17090 | 523 |
| 575 | 20240703 | 111200 | 2332896590 | 17090 | 17100 | 17100 | 17090 | 403 |
| 576 | 20240703 | 111100 | 2326007080 | 17100 | 17100 | 17100 | 17100 | 58 |
| 577 | 20240703 | 111000 | 2325015280 | 17110 | 17110 | 17120 | 17110 | 166 |
| 578 | 20240703 | 110900 | 2322175010 | 17120 | 17110 | 17120 | 17110 | 99 |
| 579 | 20240703 | 110800 | 2320480680 | 17110 | 17120 | 17120 | 17110 | 155 |
| 580 | 20240703 | 110700 | 2317828610 | 17110 | 17100 | 17110 | 17100 | 423 |
| 581 | 20240703 | 110600 | 2310592750 | 17100 | 17100 | 17100 | 17100 | 133 |
| 582 | 20240703 | 110500 | 2308318450 | 17110 | 17110 | 17110 | 17110 | 182 |
| 583 | 20240703 | 110400 | 2305204430 | 17110 | 17100 | 17110 | 17100 | 98 |
| 584 | 20240703 | 110300 | 2303527760 | 17100 | 17100 | 17110 | 17100 | 580 |
| 585 | 20240703 | 110200 | 2293609630 | 17100 | 17100 | 17100 | 17100 | 20 |
| 586 | 20240703 | 110100 | 2293267630 | 17110 | 17100 | 17110 | 17100 | 44 |
| 587 | 20240703 | 110000 | 2292515190 | 17100 | 17110 | 17110 | 17100 | 142 |
| 588 | 20240703 | 105900 | 2290085670 | 17100 | 17120 | 17120 | 17100 | 183 |
| 589 | 20240703 | 105800 | 2286954660 | 17110 | 17110 | 17150 | 17110 | 1636 |
| 590 | 20240703 | 105700 | 2258946230 | 17100 | 17100 | 17100 | 17100 | 241 |
| 591 | 20240703 | 105600 | 2254825130 | 17100 | 17100 | 17110 | 17100 | 165 |
| 592 | 20240703 | 105500 | 2252003050 | 17100 | 17100 | 17110 | 17100 | 85 |
| 593 | 20240703 | 105400 | 2250549480 | 17110 | 17100 | 17110 | 17100 | 219 |
| 594 | 20240703 | 105300 | 2246804490 | 17110 | 17110 | 17110 | 17100 | 75 |
| 595 | 20240703 | 105200 | 2245521730 | 17100 | 17110 | 17110 | 17100 | 117 |
| 596 | 20240703 | 105100 | 2243520130 | 17110 | 17110 | 17120 | 17100 | 286 |
| 597 | 20240703 | 105000 | 2238626370 | 17120 | 17150 | 17150 | 17120 | 931 |
| 598 | 20240703 | 104900 | 2222682980 | 17150 | 17130 | 17150 | 17130 | 1159 |
| 599 | 20240703 | 104800 | 2202812950 | 17140 | 17140 | 17140 | 17130 | 761 |
| 600 | 20240703 | 104700 | 2189775760 | 17130 | 17140 | 17140 | 17130 | 109 |
| 601 | 20240703 | 104600 | 2187908070 | 17140 | 17150 | 17150 | 17140 | 30 |
| 602 | 20240703 | 104500 | 2187393770 | 17140 | 17180 | 17180 | 17140 | 630 |
| 603 | 20240703 | 104400 | 2176584380 | 17190 | 17140 | 17200 | 17140 | 1605 |
| 604 | 20240703 | 104300 | 2149037440 | 17130 | 17140 | 17140 | 17120 | 159 |
| 605 | 20240703 | 104200 | 2146313770 | 17140 | 17140 | 17140 | 17130 | 231 |
| 606 | 20240703 | 104100 | 2142354530 | 17140 | 17130 | 17140 | 17120 | 136 |
| 607 | 20240703 | 104000 | 2140024880 | 17130 | 17130 | 17130 | 17120 | 64 |
| 608 | 20240703 | 103900 | 2138929020 | 17110 | 17130 | 17130 | 17110 | 311 |
| 609 | 20240703 | 103800 | 2133607600 | 17110 | 17130 | 17130 | 17110 | 77 |
| 610 | 20240703 | 103700 | 2132289400 | 17130 | 17110 | 17130 | 17110 | 610 |
| 611 | 20240703 | 103600 | 2121845980 | 17120 | 17160 | 17170 | 17110 | 1701 |
| 612 | 20240703 | 103500 | 2092698980 | 17150 | 17150 | 17150 | 17150 | 12 |
| 613 | 20240703 | 103400 | 2092493180 | 17150 | 17160 | 17170 | 17150 | 977 |
| 614 | 20240703 | 103300 | 2075722870 | 17160 | 17160 | 17160 | 17140 | 274 |
| 615 | 20240703 | 103200 | 2071023490 | 17160 | 17130 | 17160 | 17130 | 156 |
| 616 | 20240703 | 103100 | 2068349310 | 17130 | 17090 | 17150 | 17090 | 2309 |
| 617 | 20240703 | 103000 | 2028799030 | 17090 | 17110 | 17110 | 17090 | 2001 |
| 618 | 20240703 | 102900 | 1994578210 | 17120 | 17140 | 17140 | 17110 | 371 |
| 619 | 20240703 | 102800 | 1988226400 | 17130 | 17130 | 17130 | 17130 | 597 |
| 620 | 20240703 | 102700 | 1977999790 | 17130 | 17140 | 17150 | 17130 | 168 |
| 621 | 20240703 | 102600 | 1975121230 | 17140 | 17130 | 17140 | 17120 | 1358 |
| 622 | 20240703 | 102500 | 1951858290 | 17130 | 17130 | 17130 | 17120 | 960 |
| 623 | 20240703 | 102400 | 1935422070 | 17130 | 17130 | 17130 | 17120 | 621 |
| 624 | 20240703 | 102300 | 1924784440 | 17120 | 17130 | 17130 | 17120 | 133 |
| 625 | 20240703 | 102200 | 1922506270 | 17130 | 17130 | 17130 | 17120 | 815 |
| 626 | 20240703 | 102100 | 1908548190 | 17140 | 17140 | 17140 | 17130 | 710 |
| 627 | 20240703 | 102000 | 1896380600 | 17150 | 17170 | 17170 | 17140 | 677 |
| 628 | 20240703 | 101900 | 1884767450 | 17170 | 17180 | 17190 | 17160 | 712 |
| 629 | 20240703 | 101800 | 1872538120 | 17180 | 17160 | 17180 | 17150 | 822 |
| 630 | 20240703 | 101700 | 1858424440 | 17160 | 17160 | 17170 | 17150 | 262 |
| 631 | 20240703 | 101600 | 1853929150 | 17160 | 17170 | 17170 | 17160 | 191 |
| 632 | 20240703 | 101500 | 1850651370 | 17170 | 17150 | 17170 | 17150 | 183 |
| 633 | 20240703 | 101400 | 1847509480 | 17150 | 17180 | 17180 | 17140 | 2695 |
| 634 | 20240703 | 101300 | 1801267900 | 17180 | 17200 | 17200 | 17180 | 1408 |
| 635 | 20240703 | 101200 | 1777069540 | 17200 | 17220 | 17220 | 17200 | 4049 |
| 636 | 20240703 | 101100 | 1707401260 | 17230 | 17240 | 17240 | 17220 | 193 |
| 637 | 20240703 | 101000 | 1704076280 | 17230 | 17250 | 17260 | 17230 | 1868 |
| 638 | 20240703 | 100900 | 1671869820 | 17250 | 17250 | 17260 | 17240 | 4089 |
| 639 | 20240703 | 100800 | 1601372880 | 17250 | 17260 | 17280 | 17250 | 1722 |
| 640 | 20240703 | 100700 | 1571655700 | 17260 | 17280 | 17280 | 17260 | 828 |
| 641 | 20240703 | 100600 | 1557356820 | 17280 | 17280 | 17280 | 17280 | 85 |
| 642 | 20240703 | 100500 | 1555888020 | 17280 | 17290 | 17290 | 17270 | 590 |
| 643 | 20240703 | 100400 | 1545688220 | 17300 | 17300 | 17300 | 17290 | 156 |
| 644 | 20240703 | 100300 | 1542990750 | 17290 | 17310 | 17310 | 17290 | 18 |
| 645 | 20240703 | 100200 | 1542679390 | 17300 | 17330 | 17330 | 17290 | 911 |
| 646 | 20240703 | 100100 | 1526912260 | 17330 | 17350 | 17350 | 17330 | 223 |
| 647 | 20240703 | 100000 | 1523047590 | 17370 | 17370 | 17370 | 17310 | 315 |
| 648 | 20240703 | 095900 | 1517579260 | 17300 | 17310 | 17370 | 17300 | 1273 |
| 649 | 20240703 | 095800 | 1495524890 | 17310 | 17300 | 17310 | 17280 | 986 |
| 650 | 20240703 | 095700 | 1478475710 | 17290 | 17280 | 17300 | 17280 | 775 |
| 651 | 20240703 | 095600 | 1465079130 | 17280 | 17270 | 17280 | 17250 | 549 |
| 652 | 20240703 | 095500 | 1455600870 | 17270 | 17260 | 17280 | 17260 | 1036 |
| 653 | 20240703 | 095400 | 1437714250 | 17270 | 17260 | 17270 | 17260 | 59 |
| 654 | 20240703 | 095300 | 1436695730 | 17260 | 17270 | 17270 | 17260 | 246 |
| 655 | 20240703 | 095200 | 1432447870 | 17280 | 17280 | 17280 | 17270 | 99 |
| 656 | 20240703 | 095100 | 1430737950 | 17280 | 17260 | 17290 | 17250 | 2870 |
| 657 | 20240703 | 095000 | 1381209200 | 17260 | 17260 | 17260 | 17250 | 528 |
| 658 | 20240703 | 094900 | 1372099990 | 17250 | 17270 | 17280 | 17250 | 1485 |
| 659 | 20240703 | 094800 | 1346464210 | 17270 | 17280 | 17300 | 17260 | 1205 |
| 660 | 20240703 | 094700 | 1325648780 | 17270 | 17290 | 17300 | 17260 | 4817 |
| 661 | 20240703 | 094600 | 1242418450 | 17300 | 17320 | 17320 | 17300 | 4195 |
| 662 | 20240703 | 094500 | 1169817820 | 17320 | 17320 | 17330 | 17320 | 619 |
| 663 | 20240703 | 094400 | 1159096150 | 17330 | 17320 | 17330 | 17320 | 386 |
| 664 | 20240703 | 094300 | 1152410080 | 17330 | 17330 | 17340 | 17320 | 1958 |
| 665 | 20240703 | 094200 | 1118482470 | 17330 | 17390 | 17390 | 17330 | 2170 |
| 666 | 20240703 | 094100 | 1080797500 | 17400 | 17420 | 17420 | 17400 | 165 |
| 667 | 20240703 | 094000 | 1077925660 | 17410 | 17390 | 17440 | 17380 | 740 |
| 668 | 20240703 | 093900 | 1065045630 | 17390 | 17390 | 17410 | 17370 | 1116 |
| 669 | 20240703 | 093800 | 1045643890 | 17390 | 17410 | 17420 | 17390 | 2083 |
| 670 | 20240703 | 093700 | 1009399030 | 17400 | 17420 | 17430 | 17400 | 1515 |
| 671 | 20240703 | 093600 | 983024490 | 17420 | 17460 | 17480 | 17410 | 2912 |
| 672 | 20240703 | 093500 | 932257670 | 17460 | 17480 | 17500 | 17450 | 728 |
| 673 | 20240703 | 093400 | 919548490 | 17500 | 17480 | 17520 | 17480 | 666 |
| 674 | 20240703 | 093300 | 907898990 | 17480 | 17520 | 17530 | 17480 | 128 |
| 675 | 20240703 | 093200 | 905659340 | 17490 | 17510 | 17510 | 17470 | 2329 |
| 676 | 20240703 | 093100 | 864907060 | 17520 | 17520 | 17600 | 17510 | 1611 |
| 677 | 20240703 | 093000 | 836645710 | 17520 | 17510 | 17530 | 17510 | 191 |
| 678 | 20240703 | 092900 | 833299900 | 17510 | 17480 | 17530 | 17470 | 853 |
| 679 | 20240703 | 092800 | 818376310 | 17480 | 17470 | 17480 | 17470 | 116 |
| 680 | 20240703 | 092700 | 816348740 | 17470 | 17480 | 17480 | 17440 | 899 |
| 681 | 20240703 | 092600 | 800660150 | 17480 | 17490 | 17500 | 17480 | 417 |
| 682 | 20240703 | 092500 | 793369110 | 17490 | 17510 | 17510 | 17490 | 52 |
| 683 | 20240703 | 092400 | 792459590 | 17510 | 17480 | 17510 | 17480 | 192 |
| 684 | 20240703 | 092300 | 789100900 | 17490 | 17480 | 17490 | 17450 | 1480 |
| 685 | 20240703 | 092200 | 763258660 | 17500 | 17520 | 17520 | 17460 | 1422 |
| 686 | 20240703 | 092100 | 738402380 | 17530 | 17560 | 17560 | 17530 | 443 |
| 687 | 20240703 | 092000 | 730632190 | 17560 | 17580 | 17610 | 17560 | 544 |
| 688 | 20240703 | 091900 | 721059170 | 17580 | 17550 | 17590 | 17540 | 1218 |
| 689 | 20240703 | 091800 | 699662260 | 17550 | 17570 | 17570 | 17530 | 990 |
| 690 | 20240703 | 091700 | 682287270 | 17580 | 17510 | 17580 | 17500 | 1933 |
| 691 | 20240703 | 091600 | 648420410 | 17510 | 17490 | 17560 | 17450 | 1999 |
| 692 | 20240703 | 091500 | 613444220 | 17460 | 17500 | 17500 | 17440 | 2208 |
| 693 | 20240703 | 091400 | 574881050 | 17530 | 17450 | 17530 | 17450 | 3045 |
| 694 | 20240703 | 091300 | 521719250 | 17460 | 17530 | 17540 | 17450 | 2295 |
| 695 | 20240703 | 091200 | 481567990 | 17540 | 17570 | 17570 | 17540 | 571 |
| 696 | 20240703 | 091100 | 471542100 | 17560 | 17550 | 17620 | 17530 | 843 |
| 697 | 20240703 | 091000 | 456724990 | 17550 | 17520 | 17550 | 17500 | 1220 |
| 698 | 20240703 | 090900 | 435344100 | 17530 | 17570 | 17590 | 17510 | 1973 |
| 699 | 20240703 | 090800 | 400732890 | 17600 | 17520 | 17620 | 17520 | 604 |
| 700 | 20240703 | 090700 | 390114750 | 17580 | 17550 | 17630 | 17540 | 1872 |
| 701 | 20240703 | 090600 | 357202380 | 17510 | 17480 | 17550 | 17460 | 937 |
| 702 | 20240703 | 090500 | 340811770 | 17500 | 17470 | 17530 | 17450 | 2490 |
| 703 | 20240703 | 090400 | 297313810 | 17460 | 17520 | 17560 | 17460 | 1018 |
| 704 | 20240703 | 090300 | 279507210 | 17590 | 17480 | 17600 | 17430 | 3172 |
| 705 | 20240703 | 090200 | 224059280 | 17460 | 17630 | 17640 | 17430 | 6725 |
| 706 | 20240703 | 090100 | 105916360 | 17630 | 17660 | 17670 | 17620 | 1473 |
| 707 | 20240703 | 090000 | 79940900 | 17660 | 17790 | 17800 | 17630 | 4514 |