37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 3 | 20240711 | 204300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240711 | 204200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240711 | 204100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240711 | 204000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240711 | 203900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240711 | 203800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240711 | 203700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240711 | 203600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240711 | 203500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240711 | 203400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240711 | 203300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240711 | 203200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240711 | 203100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240711 | 203000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240711 | 202900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240711 | 202800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240711 | 202700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240711 | 202600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240711 | 202500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240711 | 202400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240711 | 202300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240711 | 202200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240711 | 202100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240711 | 202000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240711 | 201900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240711 | 201800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240711 | 201700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240711 | 201600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240711 | 201500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240711 | 201400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 33 | 20240711 | 201300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240711 | 201200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240711 | 201100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240711 | 201000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240711 | 200900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240711 | 200800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240711 | 200700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240711 | 200600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240711 | 200500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240711 | 200400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240711 | 200300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240711 | 200200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240711 | 200100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240711 | 200000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240711 | 195900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240711 | 195800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240711 | 195700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240711 | 195600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240711 | 195500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240711 | 195400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240711 | 195300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240711 | 195200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240711 | 195100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240711 | 195000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240711 | 194900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240711 | 194800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240711 | 194700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240711 | 194600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240711 | 194500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240711 | 194400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 63 | 20240711 | 194300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240711 | 194200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240711 | 194100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240711 | 194000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240711 | 193900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240711 | 193800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240711 | 193700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240711 | 193600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240711 | 193500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240711 | 193400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240711 | 193300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240711 | 193200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240711 | 193100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240711 | 193000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240711 | 192900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240711 | 192800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240711 | 192700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240711 | 192600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240711 | 192500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240711 | 192400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240711 | 192300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240711 | 192200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240711 | 192100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240711 | 192000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240711 | 191900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240711 | 191800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240711 | 191700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240711 | 191600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240711 | 191500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240711 | 191400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 93 | 20240711 | 191300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240711 | 191200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240711 | 191100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240711 | 191000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240711 | 190900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240711 | 190800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240711 | 190700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240711 | 190600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240711 | 190500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240711 | 190400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240711 | 190300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240711 | 190200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240711 | 190100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240711 | 190000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240711 | 185900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240711 | 185800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240711 | 185700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240711 | 185600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240711 | 185500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240711 | 185400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240711 | 185300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240711 | 185200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240711 | 185100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240711 | 185000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240711 | 184900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240711 | 184800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240711 | 184700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240711 | 184600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240711 | 184500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240711 | 184400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 123 | 20240711 | 184300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240711 | 184200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240711 | 184100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240711 | 184000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240711 | 183900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240711 | 183800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240711 | 183700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240711 | 183600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240711 | 183500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240711 | 183400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240711 | 183300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240711 | 183200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240711 | 183100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240711 | 183000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240711 | 182900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240711 | 182800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240711 | 182700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240711 | 182600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240711 | 182500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240711 | 182400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240711 | 182300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240711 | 182200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240711 | 182100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240711 | 182000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240711 | 181900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240711 | 181800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240711 | 181700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240711 | 181600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240711 | 181500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240711 | 181400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 153 | 20240711 | 181300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240711 | 181200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240711 | 181100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240711 | 181000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240711 | 180900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240711 | 180800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240711 | 180700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240711 | 180600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240711 | 180500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240711 | 180400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240711 | 180300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240711 | 180200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240711 | 180100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240711 | 180000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240711 | 175900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240711 | 175800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240711 | 175700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240711 | 175600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240711 | 175500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240711 | 175400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240711 | 175300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240711 | 175200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240711 | 175100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240711 | 175000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240711 | 174900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240711 | 174800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240711 | 174700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240711 | 174600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240711 | 174500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240711 | 174400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 183 | 20240711 | 174300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240711 | 174200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240711 | 174100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240711 | 174000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240711 | 173900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240711 | 173800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240711 | 173700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240711 | 173600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240711 | 173500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240711 | 173400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240711 | 173300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240711 | 173200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240711 | 173100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240711 | 173000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240711 | 172900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240711 | 172800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240711 | 172700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240711 | 172600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240711 | 172500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240711 | 172400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240711 | 172300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240711 | 172200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240711 | 172100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240711 | 172000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240711 | 171900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240711 | 171800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240711 | 171700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240711 | 171600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240711 | 171500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240711 | 171400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 213 | 20240711 | 171300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240711 | 171200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240711 | 171100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240711 | 171000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240711 | 170900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240711 | 170800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240711 | 170700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240711 | 170600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240711 | 170500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240711 | 170400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240711 | 170300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240711 | 170200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240711 | 170100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240711 | 170000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240711 | 165900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240711 | 165800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240711 | 165700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240711 | 165600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240711 | 165500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240711 | 165400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240711 | 165300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240711 | 165200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240711 | 165100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240711 | 165000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240711 | 164900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240711 | 164800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240711 | 164700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240711 | 164600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240711 | 164500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240711 | 164400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 243 | 20240711 | 164300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240711 | 164200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240711 | 164100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20240711 | 164000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240711 | 163900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240711 | 163800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240711 | 163700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240711 | 163600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240711 | 163500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240711 | 163400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240711 | 163300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240711 | 163200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240711 | 163100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240711 | 163000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20240711 | 162900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20240711 | 162800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20240711 | 162700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20240711 | 162600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20240711 | 162500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20240711 | 162400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240711 | 162300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20240711 | 162200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240711 | 162100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240711 | 162000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240711 | 161900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240711 | 161800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240711 | 161700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240711 | 161600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240711 | 161500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240711 | 161400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 273 | 20240711 | 161300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240711 | 161200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20240711 | 161100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20240711 | 161000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20240711 | 160900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20240711 | 160800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20240711 | 160700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20240711 | 160600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20240711 | 160500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20240711 | 160400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20240711 | 160300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20240711 | 160200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20240711 | 160100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20240711 | 160000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20240711 | 155900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20240711 | 155800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20240711 | 155700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20240711 | 155600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20240711 | 155500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20240711 | 155400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240711 | 155300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20240711 | 155200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20240711 | 155100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20240711 | 155000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20240711 | 154900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20240711 | 154800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20240711 | 154700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20240711 | 154600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20240711 | 154500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20240711 | 154400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 303 | 20240711 | 154300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20240711 | 154200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20240711 | 154100 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20240711 | 154000 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20240711 | 153900 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20240711 | 153800 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20240711 | 153700 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20240711 | 153600 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20240711 | 153500 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20240711 | 153400 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20240711 | 153300 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20240711 | 153200 | 3681422760 | 16890 | 16890 | 16890 | 16890 | 15563 |
| 315 | 20240711 | 153100 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 316 | 20240711 | 153000 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 317 | 20240711 | 152900 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 318 | 20240711 | 152800 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 319 | 20240711 | 152700 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 320 | 20240711 | 152600 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 321 | 20240711 | 152500 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 322 | 20240711 | 152400 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 323 | 20240711 | 152300 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 324 | 20240711 | 152200 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 325 | 20240711 | 152100 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 326 | 20240711 | 152000 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 0 |
| 327 | 20240711 | 151900 | 3418563690 | 16560 | 16560 | 16560 | 16560 | 461 |
| 328 | 20240711 | 151800 | 3410929530 | 16560 | 16560 | 16570 | 16550 | 312 |
| 329 | 20240711 | 151700 | 3405762340 | 16570 | 16560 | 16570 | 16560 | 118 |
| 330 | 20240711 | 151600 | 3403808050 | 16570 | 16500 | 16570 | 16500 | 853 |
| 331 | 20240711 | 151500 | 3389697550 | 16510 | 16520 | 16520 | 16510 | 151 |
| 332 | 20240711 | 151400 | 3387203940 | 16510 | 16530 | 16530 | 16510 | 332 |
| 333 | 20240711 | 151300 | 3381719200 | 16530 | 16530 | 16560 | 16530 | 245 |
| 334 | 20240711 | 151200 | 3377663310 | 16530 | 16530 | 16540 | 16530 | 935 |
| 335 | 20240711 | 151100 | 3362205050 | 16520 | 16510 | 16520 | 16510 | 213 |
| 336 | 20240711 | 151000 | 3358688340 | 16500 | 16580 | 16580 | 16480 | 838 |
| 337 | 20240711 | 150900 | 3344862800 | 16490 | 16510 | 16520 | 16480 | 2866 |
| 338 | 20240711 | 150800 | 3297606960 | 16500 | 16500 | 16510 | 16500 | 471 |
| 339 | 20240711 | 150700 | 3289832870 | 16530 | 16540 | 16540 | 16480 | 5638 |
| 340 | 20240711 | 150600 | 3196848730 | 16540 | 16520 | 16540 | 16500 | 1320 |
| 341 | 20240711 | 150500 | 3175047490 | 16530 | 16540 | 16550 | 16530 | 215 |
| 342 | 20240711 | 150400 | 3171492420 | 16540 | 16550 | 16560 | 16530 | 575 |
| 343 | 20240711 | 150300 | 3161976080 | 16550 | 16520 | 16550 | 16520 | 663 |
| 344 | 20240711 | 150200 | 3151019190 | 16530 | 16530 | 16540 | 16530 | 420 |
| 345 | 20240711 | 150100 | 3144076580 | 16540 | 16540 | 16540 | 16530 | 141 |
| 346 | 20240711 | 150000 | 3141745260 | 16540 | 16540 | 16550 | 16540 | 230 |
| 347 | 20240711 | 145900 | 3137940860 | 16540 | 16550 | 16560 | 16540 | 109 |
| 348 | 20240711 | 145800 | 3136136670 | 16550 | 16540 | 16550 | 16540 | 165 |
| 349 | 20240711 | 145700 | 3133407180 | 16540 | 16540 | 16550 | 16540 | 657 |
| 350 | 20240711 | 145600 | 3122540080 | 16540 | 16560 | 16560 | 16540 | 585 |
| 351 | 20240711 | 145500 | 3112859120 | 16550 | 16570 | 16570 | 16550 | 52 |
| 352 | 20240711 | 145400 | 3111998100 | 16570 | 16560 | 16570 | 16560 | 184 |
| 353 | 20240711 | 145300 | 3108950540 | 16560 | 16570 | 16570 | 16560 | 246 |
| 354 | 20240711 | 145200 | 3104874830 | 16580 | 16550 | 16580 | 16550 | 302 |
| 355 | 20240711 | 145100 | 3099872780 | 16560 | 16550 | 16560 | 16550 | 280 |
| 356 | 20240711 | 145000 | 3095238490 | 16560 | 16560 | 16560 | 16540 | 334 |
| 357 | 20240711 | 144900 | 3089710170 | 16570 | 16570 | 16570 | 16570 | 224 |
| 358 | 20240711 | 144800 | 3085998490 | 16580 | 16560 | 16580 | 16560 | 184 |
| 359 | 20240711 | 144700 | 3082950500 | 16560 | 16570 | 16590 | 16560 | 176 |
| 360 | 20240711 | 144600 | 3080033990 | 16570 | 16570 | 16580 | 16560 | 174 |
| 361 | 20240711 | 144500 | 3077150980 | 16560 | 16560 | 16580 | 16560 | 87 |
| 362 | 20240711 | 144400 | 3075710180 | 16560 | 16580 | 16580 | 16560 | 209 |
| 363 | 20240711 | 144300 | 3072248370 | 16580 | 16570 | 16580 | 16560 | 264 |
| 364 | 20240711 | 144200 | 3067874520 | 16570 | 16560 | 16570 | 16560 | 427 |
| 365 | 20240711 | 144100 | 3060800660 | 16570 | 16560 | 16570 | 16560 | 455 |
| 366 | 20240711 | 144000 | 3053261510 | 16560 | 16560 | 16570 | 16560 | 262 |
| 367 | 20240711 | 143900 | 3048921890 | 16550 | 16570 | 16570 | 16550 | 479 |
| 368 | 20240711 | 143800 | 3040988460 | 16570 | 16560 | 16570 | 16560 | 177 |
| 369 | 20240711 | 143700 | 3038056650 | 16560 | 16570 | 16570 | 16560 | 139 |
| 370 | 20240711 | 143600 | 3035754610 | 16560 | 16540 | 16560 | 16540 | 263 |
| 371 | 20240711 | 143500 | 3031401140 | 16530 | 16550 | 16550 | 16520 | 361 |
| 372 | 20240711 | 143400 | 3025433850 | 16540 | 16530 | 16540 | 16520 | 488 |
| 373 | 20240711 | 143300 | 3017367900 | 16520 | 16520 | 16550 | 16520 | 498 |
| 374 | 20240711 | 143200 | 3009130030 | 16520 | 16510 | 16520 | 16510 | 216 |
| 375 | 20240711 | 143100 | 3005562700 | 16510 | 16500 | 16510 | 16500 | 274 |
| 376 | 20240711 | 143000 | 3001039590 | 16510 | 16520 | 16520 | 16510 | 246 |
| 377 | 20240711 | 142900 | 2996978050 | 16520 | 16520 | 16530 | 16520 | 229 |
| 378 | 20240711 | 142800 | 2993194800 | 16520 | 16530 | 16530 | 16520 | 196 |
| 379 | 20240711 | 142700 | 2989956680 | 16520 | 16510 | 16520 | 16510 | 834 |
| 380 | 20240711 | 142600 | 2976182210 | 16530 | 16520 | 16540 | 16520 | 533 |
| 381 | 20240711 | 142500 | 2967371350 | 16510 | 16510 | 16510 | 16510 | 374 |
| 382 | 20240711 | 142400 | 2961196610 | 16510 | 16530 | 16530 | 16510 | 174 |
| 383 | 20240711 | 142300 | 2958322100 | 16520 | 16510 | 16520 | 16500 | 532 |
| 384 | 20240711 | 142200 | 2949539390 | 16500 | 16520 | 16520 | 16500 | 728 |
| 385 | 20240711 | 142100 | 2937517910 | 16530 | 16550 | 16550 | 16530 | 120 |
| 386 | 20240711 | 142000 | 2935533540 | 16540 | 16540 | 16540 | 16540 | 440 |
| 387 | 20240711 | 141900 | 2928255940 | 16550 | 16550 | 16550 | 16540 | 153 |
| 388 | 20240711 | 141800 | 2925724420 | 16540 | 16540 | 16550 | 16540 | 192 |
| 389 | 20240711 | 141700 | 2922548540 | 16540 | 16550 | 16550 | 16540 | 206 |
| 390 | 20240711 | 141600 | 2919141280 | 16550 | 16520 | 16560 | 16520 | 366 |
| 391 | 20240711 | 141500 | 2913087290 | 16520 | 16550 | 16550 | 16510 | 559 |
| 392 | 20240711 | 141400 | 2903846890 | 16540 | 16550 | 16550 | 16540 | 409 |
| 393 | 20240711 | 141300 | 2897078570 | 16540 | 16540 | 16550 | 16540 | 344 |
| 394 | 20240711 | 141200 | 2891388600 | 16550 | 16500 | 16580 | 16500 | 1763 |
| 395 | 20240711 | 141100 | 2862259350 | 16500 | 16510 | 16510 | 16500 | 134 |
| 396 | 20240711 | 141000 | 2860048220 | 16500 | 16500 | 16510 | 16500 | 237 |
| 397 | 20240711 | 140900 | 2856137520 | 16500 | 16500 | 16510 | 16500 | 169 |
| 398 | 20240711 | 140800 | 2853348820 | 16500 | 16500 | 16510 | 16500 | 196 |
| 399 | 20240711 | 140700 | 2850114400 | 16510 | 16500 | 16510 | 16500 | 290 |
| 400 | 20240711 | 140600 | 2845328680 | 16500 | 16500 | 16510 | 16500 | 167 |
| 401 | 20240711 | 140500 | 2842572880 | 16510 | 16510 | 16510 | 16500 | 228 |
| 402 | 20240711 | 140400 | 2838810390 | 16500 | 16510 | 16510 | 16500 | 492 |
| 403 | 20240711 | 140300 | 2830691760 | 16510 | 16510 | 16520 | 16510 | 232 |
| 404 | 20240711 | 140200 | 2826860840 | 16510 | 16520 | 16520 | 16510 | 181 |
| 405 | 20240711 | 140100 | 2823872330 | 16520 | 16520 | 16520 | 16510 | 329 |
| 406 | 20240711 | 140000 | 2818438060 | 16510 | 16520 | 16520 | 16510 | 433 |
| 407 | 20240711 | 135900 | 2811288870 | 16510 | 16520 | 16520 | 16510 | 102 |
| 408 | 20240711 | 135800 | 2809604640 | 16520 | 16510 | 16520 | 16510 | 445 |
| 409 | 20240711 | 135700 | 2802255320 | 16510 | 16530 | 16540 | 16510 | 294 |
| 410 | 20240711 | 135600 | 2797396310 | 16530 | 16520 | 16590 | 16520 | 2073 |
| 411 | 20240711 | 135500 | 2763116250 | 16520 | 16520 | 16520 | 16520 | 179 |
| 412 | 20240711 | 135400 | 2760159170 | 16530 | 16520 | 16530 | 16520 | 254 |
| 413 | 20240711 | 135300 | 2755962830 | 16530 | 16540 | 16540 | 16530 | 141 |
| 414 | 20240711 | 135200 | 2753631900 | 16540 | 16530 | 16540 | 16530 | 201 |
| 415 | 20240711 | 135100 | 2750308770 | 16540 | 16530 | 16540 | 16530 | 301 |
| 416 | 20240711 | 135000 | 2745332940 | 16530 | 16540 | 16550 | 16530 | 161 |
| 417 | 20240711 | 134900 | 2742669980 | 16540 | 16550 | 16550 | 16540 | 96 |
| 418 | 20240711 | 134800 | 2741081930 | 16540 | 16540 | 16540 | 16540 | 472 |
| 419 | 20240711 | 134700 | 2733275050 | 16550 | 16580 | 16590 | 16550 | 470 |
| 420 | 20240711 | 134600 | 2725484880 | 16580 | 16550 | 16580 | 16540 | 541 |
| 421 | 20240711 | 134500 | 2716527070 | 16540 | 16550 | 16560 | 16540 | 127 |
| 422 | 20240711 | 134400 | 2714425400 | 16560 | 16560 | 16560 | 16550 | 289 |
| 423 | 20240711 | 134300 | 2709640640 | 16570 | 16560 | 16570 | 16560 | 398 |
| 424 | 20240711 | 134200 | 2703046800 | 16570 | 16560 | 16570 | 16550 | 822 |
| 425 | 20240711 | 134100 | 2689434090 | 16560 | 16570 | 16590 | 16550 | 673 |
| 426 | 20240711 | 134000 | 2678282520 | 16580 | 16570 | 16580 | 16570 | 326 |
| 427 | 20240711 | 133900 | 2672877910 | 16560 | 16570 | 16570 | 16550 | 923 |
| 428 | 20240711 | 133800 | 2657594820 | 16580 | 16580 | 16590 | 16560 | 465 |
| 429 | 20240711 | 133700 | 2649889700 | 16590 | 16570 | 16590 | 16560 | 297 |
| 430 | 20240711 | 133600 | 2644970350 | 16580 | 16570 | 16600 | 16570 | 474 |
| 431 | 20240711 | 133500 | 2637111720 | 16570 | 16580 | 16580 | 16570 | 285 |
| 432 | 20240711 | 133400 | 2632387920 | 16580 | 16580 | 16590 | 16580 | 450 |
| 433 | 20240711 | 133300 | 2624926670 | 16580 | 16630 | 16630 | 16580 | 271 |
| 434 | 20240711 | 133200 | 2620424530 | 16620 | 16620 | 16630 | 16590 | 1075 |
| 435 | 20240711 | 133100 | 2602575760 | 16630 | 16620 | 16630 | 16620 | 104 |
| 436 | 20240711 | 133000 | 2600847030 | 16620 | 16600 | 16630 | 16600 | 732 |
| 437 | 20240711 | 132900 | 2588687980 | 16620 | 16600 | 16630 | 16590 | 1073 |
| 438 | 20240711 | 132800 | 2570862090 | 16610 | 16620 | 16620 | 16600 | 2081 |
| 439 | 20240711 | 132700 | 2536305120 | 16620 | 16620 | 16630 | 16610 | 598 |
| 440 | 20240711 | 132600 | 2526366710 | 16610 | 16610 | 16610 | 16610 | 38 |
| 441 | 20240711 | 132500 | 2525735530 | 16620 | 16600 | 16620 | 16590 | 485 |
| 442 | 20240711 | 132400 | 2517684220 | 16600 | 16600 | 16610 | 16600 | 237 |
| 443 | 20240711 | 132300 | 2513749820 | 16600 | 16600 | 16600 | 16600 | 63 |
| 444 | 20240711 | 132200 | 2512704020 | 16600 | 16590 | 16600 | 16580 | 480 |
| 445 | 20240711 | 132100 | 2504740810 | 16590 | 16610 | 16610 | 16590 | 325 |
| 446 | 20240711 | 132000 | 2499345200 | 16610 | 16610 | 16620 | 16590 | 541 |
| 447 | 20240711 | 131900 | 2490367720 | 16610 | 16580 | 16620 | 16580 | 974 |
| 448 | 20240711 | 131800 | 2474196800 | 16580 | 16580 | 16590 | 16580 | 260 |
| 449 | 20240711 | 131700 | 2469885800 | 16580 | 16580 | 16590 | 16580 | 204 |
| 450 | 20240711 | 131600 | 2466503160 | 16580 | 16580 | 16580 | 16570 | 289 |
| 451 | 20240711 | 131500 | 2461712660 | 16570 | 16570 | 16590 | 16570 | 319 |
| 452 | 20240711 | 131400 | 2456424070 | 16570 | 16580 | 16580 | 16560 | 432 |
| 453 | 20240711 | 131300 | 2449269060 | 16600 | 16590 | 16610 | 16590 | 338 |
| 454 | 20240711 | 131200 | 2443659220 | 16580 | 16570 | 16580 | 16560 | 398 |
| 455 | 20240711 | 131100 | 2437064430 | 16560 | 16570 | 16570 | 16560 | 552 |
| 456 | 20240711 | 131000 | 2427923100 | 16580 | 16590 | 16590 | 16580 | 372 |
| 457 | 20240711 | 130900 | 2421755250 | 16580 | 16580 | 16580 | 16550 | 672 |
| 458 | 20240711 | 130800 | 2410621380 | 16610 | 16590 | 16610 | 16590 | 341 |
| 459 | 20240711 | 130700 | 2404959820 | 16590 | 16600 | 16610 | 16590 | 818 |
| 460 | 20240711 | 130600 | 2391379840 | 16610 | 16610 | 16610 | 16610 | 173 |
| 461 | 20240711 | 130500 | 2388506310 | 16610 | 16610 | 16620 | 16610 | 335 |
| 462 | 20240711 | 130400 | 2382941760 | 16610 | 16620 | 16620 | 16600 | 765 |
| 463 | 20240711 | 130300 | 2370237150 | 16620 | 16590 | 16620 | 16580 | 473 |
| 464 | 20240711 | 130200 | 2362386100 | 16570 | 16580 | 16620 | 16570 | 959 |
| 465 | 20240711 | 130100 | 2346484840 | 16580 | 16590 | 16590 | 16580 | 75 |
| 466 | 20240711 | 130000 | 2345241320 | 16600 | 16600 | 16610 | 16580 | 300 |
| 467 | 20240711 | 125900 | 2340263590 | 16590 | 16580 | 16590 | 16560 | 518 |
| 468 | 20240711 | 125800 | 2331679820 | 16590 | 16600 | 16600 | 16590 | 257 |
| 469 | 20240711 | 125700 | 2327415870 | 16590 | 16600 | 16620 | 16590 | 753 |
| 470 | 20240711 | 125600 | 2314912890 | 16600 | 16600 | 16610 | 16600 | 101 |
| 471 | 20240711 | 125500 | 2313236090 | 16600 | 16610 | 16620 | 16600 | 284 |
| 472 | 20240711 | 125400 | 2308520250 | 16600 | 16570 | 16600 | 16570 | 792 |
| 473 | 20240711 | 125300 | 2295386780 | 16580 | 16570 | 16580 | 16570 | 118 |
| 474 | 20240711 | 125200 | 2293431320 | 16580 | 16580 | 16580 | 16570 | 513 |
| 475 | 20240711 | 125100 | 2284930340 | 16580 | 16600 | 16600 | 16570 | 189 |
| 476 | 20240711 | 125000 | 2281797640 | 16600 | 16600 | 16610 | 16570 | 848 |
| 477 | 20240711 | 124900 | 2267733040 | 16600 | 16600 | 16610 | 16600 | 571 |
| 478 | 20240711 | 124800 | 2258254240 | 16600 | 16600 | 16610 | 16600 | 434 |
| 479 | 20240711 | 124700 | 2251046640 | 16590 | 16580 | 16590 | 16560 | 889 |
| 480 | 20240711 | 124600 | 2236312060 | 16580 | 16580 | 16590 | 16580 | 235 |
| 481 | 20240711 | 124500 | 2232415550 | 16590 | 16590 | 16590 | 16580 | 258 |
| 482 | 20240711 | 124400 | 2228136600 | 16580 | 16580 | 16620 | 16580 | 142 |
| 483 | 20240711 | 124300 | 2225781440 | 16570 | 16560 | 16570 | 16550 | 419 |
| 484 | 20240711 | 124200 | 2218845100 | 16560 | 16600 | 16620 | 16560 | 691 |
| 485 | 20240711 | 124100 | 2207392180 | 16580 | 16550 | 16580 | 16540 | 1012 |
| 486 | 20240711 | 124000 | 2190633510 | 16550 | 16550 | 16550 | 16540 | 41 |
| 487 | 20240711 | 123900 | 2189955150 | 16540 | 16560 | 16560 | 16540 | 599 |
| 488 | 20240711 | 123800 | 2180043970 | 16570 | 16550 | 16570 | 16540 | 582 |
| 489 | 20240711 | 123700 | 2170409190 | 16560 | 16540 | 16560 | 16540 | 362 |
| 490 | 20240711 | 123600 | 2164418570 | 16540 | 16560 | 16560 | 16540 | 933 |
| 491 | 20240711 | 123500 | 2148983120 | 16550 | 16540 | 16550 | 16520 | 641 |
| 492 | 20240711 | 123400 | 2138388320 | 16540 | 16540 | 16550 | 16540 | 107 |
| 493 | 20240711 | 123300 | 2136618290 | 16550 | 16520 | 16560 | 16520 | 706 |
| 494 | 20240711 | 123200 | 2124945770 | 16530 | 16530 | 16530 | 16530 | 267 |
| 495 | 20240711 | 123100 | 2120532260 | 16540 | 16570 | 16570 | 16530 | 385 |
| 496 | 20240711 | 123000 | 2114163280 | 16540 | 16530 | 16540 | 16510 | 2435 |
| 497 | 20240711 | 122900 | 2073942930 | 16540 | 16550 | 16550 | 16530 | 320 |
| 498 | 20240711 | 122800 | 2068649380 | 16550 | 16560 | 16560 | 16550 | 395 |
| 499 | 20240711 | 122700 | 2062109250 | 16580 | 16590 | 16590 | 16580 | 21 |
| 500 | 20240711 | 122600 | 2061760870 | 16600 | 16600 | 16620 | 16600 | 256 |
| 501 | 20240711 | 122500 | 2057510190 | 16570 | 16590 | 16590 | 16570 | 569 |
| 502 | 20240711 | 122400 | 2048080400 | 16590 | 16600 | 16600 | 16580 | 158 |
| 503 | 20240711 | 122300 | 2045458270 | 16580 | 16580 | 16590 | 16560 | 747 |
| 504 | 20240711 | 122200 | 2033076750 | 16570 | 16590 | 16590 | 16570 | 126 |
| 505 | 20240711 | 122100 | 2030988690 | 16590 | 16600 | 16600 | 16590 | 147 |
| 506 | 20240711 | 122000 | 2028549750 | 16590 | 16570 | 16590 | 16570 | 609 |
| 507 | 20240711 | 121900 | 2018452660 | 16550 | 16570 | 16580 | 16550 | 649 |
| 508 | 20240711 | 121800 | 2007699230 | 16580 | 16580 | 16590 | 16580 | 125 |
| 509 | 20240711 | 121700 | 2005626520 | 16580 | 16550 | 16590 | 16540 | 372 |
| 510 | 20240711 | 121600 | 1999464870 | 16560 | 16560 | 16560 | 16550 | 768 |
| 511 | 20240711 | 121500 | 1986753990 | 16560 | 16570 | 16570 | 16560 | 227 |
| 512 | 20240711 | 121400 | 1982993380 | 16580 | 16580 | 16580 | 16570 | 88 |
| 513 | 20240711 | 121300 | 1981535010 | 16570 | 16620 | 16620 | 16570 | 648 |
| 514 | 20240711 | 121200 | 1970783420 | 16630 | 16590 | 16630 | 16590 | 337 |
| 515 | 20240711 | 121100 | 1965188800 | 16590 | 16600 | 16600 | 16590 | 136 |
| 516 | 20240711 | 121000 | 1962931840 | 16590 | 16610 | 16610 | 16590 | 315 |
| 517 | 20240711 | 120900 | 1957705420 | 16620 | 16620 | 16630 | 16590 | 728 |
| 518 | 20240711 | 120800 | 1945622220 | 16620 | 16620 | 16630 | 16620 | 191 |
| 519 | 20240711 | 120700 | 1942447600 | 16620 | 16620 | 16620 | 16620 | 28 |
| 520 | 20240711 | 120600 | 1941982240 | 16630 | 16600 | 16630 | 16580 | 753 |
| 521 | 20240711 | 120500 | 1929483960 | 16610 | 16600 | 16620 | 16600 | 265 |
| 522 | 20240711 | 120400 | 1925084450 | 16600 | 16600 | 16610 | 16590 | 205 |
| 523 | 20240711 | 120300 | 1921680960 | 16600 | 16600 | 16620 | 16590 | 860 |
| 524 | 20240711 | 120200 | 1907402120 | 16600 | 16580 | 16610 | 16580 | 522 |
| 525 | 20240711 | 120100 | 1898742530 | 16580 | 16590 | 16590 | 16580 | 88 |
| 526 | 20240711 | 120000 | 1897283240 | 16580 | 16610 | 16610 | 16580 | 182 |
| 527 | 20240711 | 115900 | 1894262350 | 16610 | 16590 | 16620 | 16590 | 831 |
| 528 | 20240711 | 115800 | 1880473290 | 16600 | 16610 | 16620 | 16600 | 145 |
| 529 | 20240711 | 115700 | 1878065190 | 16610 | 16610 | 16610 | 16610 | 81 |
| 530 | 20240711 | 115600 | 1876719780 | 16620 | 16610 | 16620 | 16610 | 221 |
| 531 | 20240711 | 115500 | 1873048760 | 16610 | 16610 | 16620 | 16610 | 256 |
| 532 | 20240711 | 115400 | 1868796350 | 16610 | 16610 | 16610 | 16610 | 18 |
| 533 | 20240711 | 115300 | 1868497370 | 16620 | 16620 | 16620 | 16610 | 354 |
| 534 | 20240711 | 115200 | 1862617220 | 16620 | 16610 | 16620 | 16610 | 483 |
| 535 | 20240711 | 115100 | 1854591290 | 16620 | 16620 | 16620 | 16610 | 59 |
| 536 | 20240711 | 115000 | 1853611070 | 16600 | 16610 | 16630 | 16590 | 2559 |
| 537 | 20240711 | 114900 | 1811116840 | 16610 | 16610 | 16630 | 16610 | 648 |
| 538 | 20240711 | 114800 | 1800352270 | 16600 | 16610 | 16610 | 16600 | 93 |
| 539 | 20240711 | 114700 | 1798808270 | 16610 | 16600 | 16610 | 16600 | 282 |
| 540 | 20240711 | 114600 | 1794125990 | 16610 | 16600 | 16610 | 16600 | 156 |
| 541 | 20240711 | 114500 | 1791535780 | 16600 | 16580 | 16610 | 16580 | 871 |
| 542 | 20240711 | 114400 | 1777081280 | 16580 | 16580 | 16580 | 16580 | 170 |
| 543 | 20240711 | 114300 | 1774262680 | 16560 | 16550 | 16580 | 16550 | 669 |
| 544 | 20240711 | 114200 | 1763184590 | 16560 | 16570 | 16570 | 16560 | 194 |
| 545 | 20240711 | 114100 | 1759971560 | 16580 | 16570 | 16580 | 16570 | 179 |
| 546 | 20240711 | 114000 | 1757005430 | 16560 | 16540 | 16560 | 16520 | 952 |
| 547 | 20240711 | 113900 | 1741265480 | 16540 | 16550 | 16560 | 16540 | 119 |
| 548 | 20240711 | 113800 | 1739296110 | 16550 | 16560 | 16560 | 16550 | 97 |
| 549 | 20240711 | 113700 | 1737690510 | 16570 | 16570 | 16570 | 16570 | 221 |
| 550 | 20240711 | 113600 | 1734028540 | 16580 | 16530 | 16580 | 16530 | 377 |
| 551 | 20240711 | 113500 | 1727787020 | 16530 | 16520 | 16530 | 16520 | 430 |
| 552 | 20240711 | 113400 | 1720683120 | 16520 | 16510 | 16520 | 16500 | 284 |
| 553 | 20240711 | 113300 | 1715994190 | 16530 | 16510 | 16550 | 16500 | 382 |
| 554 | 20240711 | 113200 | 1709681960 | 16500 | 16510 | 16510 | 16500 | 625 |
| 555 | 20240711 | 113100 | 1699369440 | 16510 | 16500 | 16510 | 16500 | 155 |
| 556 | 20240711 | 113000 | 1696811540 | 16500 | 16510 | 16510 | 16500 | 275 |
| 557 | 20240711 | 112900 | 1692273830 | 16500 | 16520 | 16520 | 16500 | 227 |
| 558 | 20240711 | 112800 | 1688526950 | 16510 | 16510 | 16510 | 16510 | 140 |
| 559 | 20240711 | 112700 | 1686215550 | 16500 | 16510 | 16510 | 16490 | 424 |
| 560 | 20240711 | 112600 | 1679219450 | 16520 | 16500 | 16550 | 16500 | 1430 |
| 561 | 20240711 | 112500 | 1655606420 | 16500 | 16490 | 16500 | 16490 | 903 |
| 562 | 20240711 | 112400 | 1640715760 | 16500 | 16510 | 16510 | 16500 | 856 |
| 563 | 20240711 | 112300 | 1626586070 | 16510 | 16520 | 16520 | 16510 | 222 |
| 564 | 20240711 | 112200 | 1622920650 | 16510 | 16520 | 16520 | 16510 | 243 |
| 565 | 20240711 | 112100 | 1618908670 | 16510 | 16510 | 16520 | 16510 | 56 |
| 566 | 20240711 | 112000 | 1617983910 | 16510 | 16520 | 16530 | 16510 | 401 |
| 567 | 20240711 | 111900 | 1611359620 | 16520 | 16530 | 16530 | 16520 | 212 |
| 568 | 20240711 | 111800 | 1607856790 | 16520 | 16510 | 16530 | 16510 | 248 |
| 569 | 20240711 | 111700 | 1603759820 | 16510 | 16510 | 16520 | 16510 | 276 |
| 570 | 20240711 | 111600 | 1599201860 | 16510 | 16500 | 16520 | 16500 | 703 |
| 571 | 20240711 | 111500 | 1587598780 | 16510 | 16500 | 16510 | 16500 | 49 |
| 572 | 20240711 | 111400 | 1586789970 | 16490 | 16520 | 16550 | 16490 | 1314 |
| 573 | 20240711 | 111300 | 1565082090 | 16510 | 16480 | 16510 | 16470 | 1117 |
| 574 | 20240711 | 111200 | 1546666510 | 16480 | 16490 | 16490 | 16480 | 222 |
| 575 | 20240711 | 111100 | 1543007470 | 16490 | 16510 | 16510 | 16470 | 3250 |
| 576 | 20240711 | 111000 | 1489422630 | 16500 | 16500 | 16510 | 16500 | 3782 |
| 577 | 20240711 | 110900 | 1427018960 | 16510 | 16520 | 16520 | 16510 | 102 |
| 578 | 20240711 | 110800 | 1425334930 | 16510 | 16510 | 16520 | 16510 | 57 |
| 579 | 20240711 | 110700 | 1424393650 | 16520 | 16510 | 16530 | 16500 | 1430 |
| 580 | 20240711 | 110600 | 1400783960 | 16500 | 16500 | 16510 | 16500 | 428 |
| 581 | 20240711 | 110500 | 1393721610 | 16510 | 16510 | 16510 | 16500 | 868 |
| 582 | 20240711 | 110400 | 1379396070 | 16510 | 16510 | 16520 | 16510 | 659 |
| 583 | 20240711 | 110300 | 1368515780 | 16510 | 16510 | 16520 | 16510 | 194 |
| 584 | 20240711 | 110200 | 1365312720 | 16510 | 16520 | 16520 | 16510 | 722 |
| 585 | 20240711 | 110100 | 1353392000 | 16510 | 16520 | 16520 | 16510 | 257 |
| 586 | 20240711 | 110000 | 1349147310 | 16520 | 16530 | 16530 | 16520 | 111 |
| 587 | 20240711 | 105900 | 1347313570 | 16530 | 16520 | 16530 | 16520 | 237 |
| 588 | 20240711 | 105800 | 1343398130 | 16520 | 16510 | 16520 | 16510 | 536 |
| 589 | 20240711 | 105700 | 1334544770 | 16520 | 16510 | 16520 | 16510 | 352 |
| 590 | 20240711 | 105600 | 1328731370 | 16520 | 16510 | 16520 | 16510 | 314 |
| 591 | 20240711 | 105500 | 1323547020 | 16510 | 16510 | 16520 | 16510 | 75 |
| 592 | 20240711 | 105400 | 1322308570 | 16510 | 16510 | 16520 | 16510 | 730 |
| 593 | 20240711 | 105300 | 1310256010 | 16520 | 16520 | 16520 | 16510 | 461 |
| 594 | 20240711 | 105200 | 1302642580 | 16510 | 16510 | 16520 | 16510 | 256 |
| 595 | 20240711 | 105100 | 1298414820 | 16510 | 16520 | 16530 | 16510 | 631 |
| 596 | 20240711 | 105000 | 1287993700 | 16530 | 16520 | 16530 | 16520 | 512 |
| 597 | 20240711 | 104900 | 1279532280 | 16520 | 16520 | 16600 | 16510 | 2131 |
| 598 | 20240711 | 104800 | 1244299270 | 16520 | 16510 | 16520 | 16510 | 742 |
| 599 | 20240711 | 104700 | 1232045240 | 16520 | 16540 | 16540 | 16520 | 2235 |
| 600 | 20240711 | 104600 | 1195102820 | 16540 | 16540 | 16550 | 16540 | 278 |
| 601 | 20240711 | 104500 | 1190504490 | 16550 | 16540 | 16550 | 16540 | 240 |
| 602 | 20240711 | 104400 | 1186534130 | 16540 | 16570 | 16570 | 16540 | 1418 |
| 603 | 20240711 | 104300 | 1163072200 | 16560 | 16560 | 16570 | 16560 | 550 |
| 604 | 20240711 | 104200 | 1153964000 | 16560 | 16550 | 16560 | 16540 | 723 |
| 605 | 20240711 | 104100 | 1142001100 | 16550 | 16550 | 16560 | 16540 | 1478 |
| 606 | 20240711 | 104000 | 1117541450 | 16560 | 16550 | 16560 | 16550 | 472 |
| 607 | 20240711 | 103900 | 1109728280 | 16550 | 16550 | 16560 | 16550 | 223 |
| 608 | 20240711 | 103800 | 1106036430 | 16560 | 16560 | 16560 | 16550 | 395 |
| 609 | 20240711 | 103700 | 1099497140 | 16560 | 16550 | 16560 | 16550 | 205 |
| 610 | 20240711 | 103600 | 1096103370 | 16550 | 16560 | 16570 | 16550 | 526 |
| 611 | 20240711 | 103500 | 1087393620 | 16560 | 16550 | 16560 | 16550 | 578 |
| 612 | 20240711 | 103400 | 1077826280 | 16560 | 16560 | 16560 | 16550 | 262 |
| 613 | 20240711 | 103300 | 1073488680 | 16560 | 16550 | 16560 | 16550 | 378 |
| 614 | 20240711 | 103200 | 1067232510 | 16550 | 16560 | 16560 | 16550 | 232 |
| 615 | 20240711 | 103100 | 1063391680 | 16550 | 16560 | 16560 | 16550 | 1276 |
| 616 | 20240711 | 103000 | 1042262770 | 16570 | 16570 | 16580 | 16560 | 455 |
| 617 | 20240711 | 102900 | 1034725310 | 16570 | 16570 | 16590 | 16560 | 761 |
| 618 | 20240711 | 102800 | 1022116350 | 16570 | 16570 | 16580 | 16560 | 277 |
| 619 | 20240711 | 102700 | 1017527910 | 16580 | 16590 | 16590 | 16570 | 304 |
| 620 | 20240711 | 102600 | 1012487980 | 16590 | 16550 | 16590 | 16550 | 351 |
| 621 | 20240711 | 102500 | 1006670950 | 16550 | 16560 | 16580 | 16550 | 1949 |
| 622 | 20240711 | 102400 | 974393880 | 16560 | 16580 | 16580 | 16560 | 281 |
| 623 | 20240711 | 102300 | 969739590 | 16570 | 16580 | 16630 | 16570 | 1215 |
| 624 | 20240711 | 102200 | 949585700 | 16580 | 16600 | 16600 | 16580 | 392 |
| 625 | 20240711 | 102100 | 943085960 | 16590 | 16590 | 16600 | 16580 | 1204 |
| 626 | 20240711 | 102000 | 923120780 | 16580 | 16590 | 16590 | 16580 | 636 |
| 627 | 20240711 | 101900 | 912574490 | 16590 | 16580 | 16590 | 16580 | 303 |
| 628 | 20240711 | 101800 | 907548410 | 16580 | 16600 | 16610 | 16580 | 883 |
| 629 | 20240711 | 101700 | 892898880 | 16600 | 16600 | 16600 | 16590 | 350 |
| 630 | 20240711 | 101600 | 887091850 | 16590 | 16590 | 16590 | 16580 | 231 |
| 631 | 20240711 | 101500 | 883259740 | 16590 | 16590 | 16600 | 16580 | 227 |
| 632 | 20240711 | 101400 | 879494850 | 16590 | 16610 | 16610 | 16580 | 1281 |
| 633 | 20240711 | 101300 | 858239580 | 16620 | 16620 | 16630 | 16610 | 674 |
| 634 | 20240711 | 101200 | 847039650 | 16630 | 16640 | 16640 | 16630 | 673 |
| 635 | 20240711 | 101100 | 835846630 | 16640 | 16630 | 16640 | 16620 | 575 |
| 636 | 20240711 | 101000 | 826282220 | 16630 | 16630 | 16670 | 16630 | 434 |
| 637 | 20240711 | 100900 | 819054800 | 16630 | 16610 | 16630 | 16600 | 463 |
| 638 | 20240711 | 100800 | 811361660 | 16620 | 16660 | 16660 | 16590 | 5411 |
| 639 | 20240711 | 100700 | 721478280 | 16660 | 16670 | 16680 | 16660 | 665 |
| 640 | 20240711 | 100600 | 710396840 | 16670 | 16680 | 16680 | 16670 | 638 |
| 641 | 20240711 | 100500 | 699756220 | 16690 | 16710 | 16740 | 16680 | 3828 |
| 642 | 20240711 | 100400 | 635833910 | 16710 | 16730 | 16730 | 16710 | 715 |
| 643 | 20240711 | 100300 | 623885690 | 16730 | 16730 | 16770 | 16720 | 1150 |
| 644 | 20240711 | 100200 | 604623270 | 16720 | 16710 | 16720 | 16710 | 463 |
| 645 | 20240711 | 100100 | 596884110 | 16720 | 16720 | 16720 | 16700 | 953 |
| 646 | 20240711 | 100000 | 580963960 | 16720 | 16760 | 16760 | 16710 | 1814 |
| 647 | 20240711 | 095900 | 550604560 | 16760 | 16780 | 16780 | 16750 | 317 |
| 648 | 20240711 | 095800 | 545291640 | 16780 | 16780 | 16790 | 16780 | 30 |
| 649 | 20240711 | 095700 | 544788190 | 16780 | 16790 | 16790 | 16780 | 317 |
| 650 | 20240711 | 095600 | 539466990 | 16800 | 16770 | 16800 | 16760 | 540 |
| 651 | 20240711 | 095500 | 530408420 | 16770 | 16760 | 16770 | 16760 | 427 |
| 652 | 20240711 | 095400 | 523249120 | 16760 | 16800 | 16800 | 16750 | 2203 |
| 653 | 20240711 | 095300 | 486324260 | 16790 | 16790 | 16790 | 16770 | 206 |
| 654 | 20240711 | 095200 | 482867010 | 16790 | 16790 | 16800 | 16770 | 1007 |
| 655 | 20240711 | 095100 | 465970820 | 16790 | 16800 | 16800 | 16790 | 155 |
| 656 | 20240711 | 095000 | 463367600 | 16810 | 16860 | 16870 | 16810 | 347 |
| 657 | 20240711 | 094900 | 457520320 | 16860 | 16850 | 16860 | 16850 | 190 |
| 658 | 20240711 | 094800 | 454316930 | 16860 | 16860 | 16860 | 16860 | 100 |
| 659 | 20240711 | 094700 | 452630930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 660 | 20240711 | 094600 | 452630930 | 16860 | 16860 | 16860 | 16860 | 6 |
| 661 | 20240711 | 094500 | 452529770 | 16860 | 16860 | 16860 | 16860 | 25 |
| 662 | 20240711 | 094400 | 452108270 | 16850 | 16850 | 16850 | 16850 | 35 |
| 663 | 20240711 | 094300 | 451518520 | 16850 | 16890 | 16890 | 16830 | 658 |
| 664 | 20240711 | 094200 | 440430540 | 16890 | 16890 | 16890 | 16890 | 2 |
| 665 | 20240711 | 094100 | 440396760 | 16880 | 16890 | 16890 | 16870 | 302 |
| 666 | 20240711 | 094000 | 435299250 | 16840 | 16800 | 16850 | 16800 | 1044 |
| 667 | 20240711 | 093900 | 417725960 | 16780 | 16820 | 16820 | 16780 | 255 |
| 668 | 20240711 | 093800 | 413441330 | 16820 | 16820 | 16820 | 16820 | 10 |
| 669 | 20240711 | 093700 | 413273130 | 16820 | 16820 | 16820 | 16820 | 1 |
| 670 | 20240711 | 093600 | 413256310 | 16800 | 16800 | 16810 | 16800 | 549 |
| 671 | 20240711 | 093500 | 404030720 | 16790 | 16850 | 16850 | 16790 | 1683 |
| 672 | 20240711 | 093400 | 375741760 | 16850 | 16870 | 16870 | 16850 | 23 |
| 673 | 20240711 | 093300 | 375354190 | 16870 | 16830 | 16870 | 16800 | 1454 |
| 674 | 20240711 | 093200 | 350868700 | 16830 | 16860 | 16860 | 16830 | 535 |
| 675 | 20240711 | 093100 | 341858630 | 16840 | 16860 | 16880 | 16830 | 2014 |
| 676 | 20240711 | 093000 | 307900580 | 16860 | 16890 | 16890 | 16860 | 152 |
| 677 | 20240711 | 092900 | 305336210 | 16890 | 16890 | 16890 | 16890 | 147 |
| 678 | 20240711 | 092800 | 302853380 | 16900 | 16920 | 16920 | 16890 | 235 |
| 679 | 20240711 | 092700 | 298882870 | 16920 | 16900 | 16920 | 16890 | 37 |
| 680 | 20240711 | 092600 | 298257260 | 16910 | 16900 | 16910 | 16900 | 20 |
| 681 | 20240711 | 092500 | 297919160 | 16900 | 16960 | 16970 | 16870 | 842 |
| 682 | 20240711 | 092400 | 283671590 | 16970 | 16960 | 16980 | 16920 | 868 |
| 683 | 20240711 | 092300 | 268957320 | 16970 | 16950 | 16970 | 16950 | 811 |
| 684 | 20240711 | 092200 | 255205120 | 16940 | 16890 | 16940 | 16890 | 859 |
| 685 | 20240711 | 092100 | 240669770 | 16880 | 16860 | 16880 | 16840 | 746 |
| 686 | 20240711 | 092000 | 228081250 | 16850 | 16880 | 16890 | 16850 | 304 |
| 687 | 20240711 | 091900 | 222949910 | 16870 | 16860 | 16930 | 16860 | 1129 |
| 688 | 20240711 | 091800 | 203898750 | 16840 | 16830 | 16840 | 16830 | 215 |
| 689 | 20240711 | 091700 | 200279550 | 16830 | 16790 | 16850 | 16790 | 510 |
| 690 | 20240711 | 091600 | 191697020 | 16790 | 16780 | 16820 | 16780 | 170 |
| 691 | 20240711 | 091500 | 188840470 | 16850 | 16750 | 16850 | 16750 | 185 |
| 692 | 20240711 | 091400 | 185736740 | 16750 | 16760 | 16840 | 16750 | 1397 |
| 693 | 20240711 | 091300 | 162284360 | 16770 | 16760 | 16770 | 16760 | 29 |
| 694 | 20240711 | 091200 | 161798200 | 16760 | 16760 | 16760 | 16740 | 1073 |
| 695 | 20240711 | 091100 | 143830910 | 16760 | 16800 | 16800 | 16760 | 1139 |
| 696 | 20240711 | 091000 | 124725240 | 16810 | 16810 | 16820 | 16800 | 645 |
| 697 | 20240711 | 090900 | 113885000 | 16820 | 16830 | 16860 | 16820 | 500 |
| 698 | 20240711 | 090800 | 105468080 | 16830 | 16830 | 16830 | 16830 | 47 |
| 699 | 20240711 | 090700 | 104677070 | 16840 | 16870 | 16870 | 16830 | 972 |
| 700 | 20240711 | 090600 | 88296560 | 16860 | 16870 | 16870 | 16860 | 30 |
| 701 | 20240711 | 090500 | 87790640 | 16870 | 16890 | 16900 | 16870 | 329 |
| 702 | 20240711 | 090400 | 82236470 | 16890 | 16880 | 16900 | 16880 | 222 |
| 703 | 20240711 | 090300 | 78487070 | 16870 | 16850 | 16870 | 16850 | 33 |
| 704 | 20240711 | 090200 | 77930880 | 16840 | 16930 | 16930 | 16840 | 3572 |
| 705 | 20240711 | 090100 | 17630990 | 16940 | 16910 | 16940 | 16900 | 263 |
| 706 | 20240711 | 090000 | 13183880 | 16910 | 16900 | 16910 | 16900 | 780 |