36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 3 | 20240718 | 202800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240718 | 202700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240718 | 202600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240718 | 202500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240718 | 202400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240718 | 202300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240718 | 202200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240718 | 202100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240718 | 202000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240718 | 201900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240718 | 201800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240718 | 201700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240718 | 201600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240718 | 201500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240718 | 201400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240718 | 201300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240718 | 201200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240718 | 201100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240718 | 201000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240718 | 200900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240718 | 200800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240718 | 200700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240718 | 200600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240718 | 200500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240718 | 200400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240718 | 200300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240718 | 200200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240718 | 200100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240718 | 200000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240718 | 195900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 33 | 20240718 | 195800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240718 | 195700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240718 | 195600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240718 | 195500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240718 | 195400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240718 | 195300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240718 | 195200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240718 | 195100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240718 | 195000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240718 | 194900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240718 | 194800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240718 | 194700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240718 | 194600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240718 | 194500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240718 | 194400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240718 | 194300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240718 | 194200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240718 | 194100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240718 | 194000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240718 | 193900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240718 | 193800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240718 | 193700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240718 | 193600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240718 | 193500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240718 | 193400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240718 | 193300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240718 | 193200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240718 | 193100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240718 | 193000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240718 | 192900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 63 | 20240718 | 192800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240718 | 192700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240718 | 192600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240718 | 192500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240718 | 192400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240718 | 192300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240718 | 192200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240718 | 192100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240718 | 192000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240718 | 191900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240718 | 191800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240718 | 191700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240718 | 191600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240718 | 191500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240718 | 191400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240718 | 191300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240718 | 191200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240718 | 191100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240718 | 191000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240718 | 190900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240718 | 190800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240718 | 190700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240718 | 190600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240718 | 190500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240718 | 190400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240718 | 190300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240718 | 190200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240718 | 190100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240718 | 190000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240718 | 185900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 93 | 20240718 | 185800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240718 | 185700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240718 | 185600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240718 | 185500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240718 | 185400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240718 | 185300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240718 | 185200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240718 | 185100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240718 | 185000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240718 | 184900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240718 | 184800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240718 | 184700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240718 | 184600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240718 | 184500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240718 | 184400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240718 | 184300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240718 | 184200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240718 | 184100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240718 | 184000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240718 | 183900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240718 | 183800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240718 | 183700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240718 | 183600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240718 | 183500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240718 | 183400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240718 | 183300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240718 | 183200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240718 | 183100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240718 | 183000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240718 | 182900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 123 | 20240718 | 182800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240718 | 182700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240718 | 182600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240718 | 182500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240718 | 182400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240718 | 182300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240718 | 182200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240718 | 182100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240718 | 182000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240718 | 181900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240718 | 181800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240718 | 181700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240718 | 181600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240718 | 181500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240718 | 181400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240718 | 181300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240718 | 181200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240718 | 181100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240718 | 181000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240718 | 180900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240718 | 180800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240718 | 180700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240718 | 180600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240718 | 180500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240718 | 180400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240718 | 180300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240718 | 180200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240718 | 180100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240718 | 180000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240718 | 175900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 153 | 20240718 | 175800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240718 | 175700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240718 | 175600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240718 | 175500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240718 | 175400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240718 | 175300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240718 | 175200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240718 | 175100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240718 | 175000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240718 | 174900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240718 | 174800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240718 | 174700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240718 | 174600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240718 | 174500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240718 | 174400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240718 | 174300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240718 | 174200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240718 | 174100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240718 | 174000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240718 | 173900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240718 | 173800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240718 | 173700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240718 | 173600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240718 | 173500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240718 | 173400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240718 | 173300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240718 | 173200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240718 | 173100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240718 | 173000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240718 | 172900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 183 | 20240718 | 172800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240718 | 172700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240718 | 172600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240718 | 172500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240718 | 172400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240718 | 172300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240718 | 172200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240718 | 172100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240718 | 172000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240718 | 171900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240718 | 171800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240718 | 171700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240718 | 171600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240718 | 171500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240718 | 171400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240718 | 171300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240718 | 171200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240718 | 171100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240718 | 171000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240718 | 170900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240718 | 170800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240718 | 170700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240718 | 170600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240718 | 170500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240718 | 170400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240718 | 170300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240718 | 170200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240718 | 170100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240718 | 170000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240718 | 165900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 213 | 20240718 | 165800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240718 | 165700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240718 | 165600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240718 | 165500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240718 | 165400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240718 | 165300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240718 | 165200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240718 | 165100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240718 | 165000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240718 | 164900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240718 | 164800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240718 | 164700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240718 | 164600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240718 | 164500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240718 | 164400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240718 | 164300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240718 | 164200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240718 | 164100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240718 | 164000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240718 | 163900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240718 | 163800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240718 | 163700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240718 | 163600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240718 | 163500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240718 | 163400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240718 | 163300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240718 | 163200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240718 | 163100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240718 | 163000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240718 | 162900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 243 | 20240718 | 162800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240718 | 162700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240718 | 162600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240718 | 162500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240718 | 162400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240718 | 162300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240718 | 162200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240718 | 162100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240718 | 162000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240718 | 161900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240718 | 161800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240718 | 161700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240718 | 161600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240718 | 161500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240718 | 161400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240718 | 161300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240718 | 161200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240718 | 161100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240718 | 161000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240718 | 160900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240718 | 160800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240718 | 160700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240718 | 160600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240718 | 160500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240718 | 160400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240718 | 160300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240718 | 160200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240718 | 160100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240718 | 160000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240718 | 155900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 273 | 20240718 | 155800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240718 | 155700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240718 | 155600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240718 | 155500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240718 | 155400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240718 | 155300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240718 | 155200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240718 | 155100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240718 | 155000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240718 | 154900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240718 | 154800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240718 | 154700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240718 | 154600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240718 | 154500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240718 | 154400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240718 | 154300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240718 | 154200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240718 | 154100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240718 | 154000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240718 | 153900 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240718 | 153800 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240718 | 153700 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240718 | 153600 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240718 | 153500 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240718 | 153400 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240718 | 153300 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240718 | 153200 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240718 | 153100 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240718 | 153000 | 4176919390 | 17160 | 17160 | 17160 | 17160 | 4464 |
| 302 | 20240718 | 152900 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 303 | 20240718 | 152800 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20240718 | 152700 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20240718 | 152600 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20240718 | 152500 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20240718 | 152400 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20240718 | 152300 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20240718 | 152200 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20240718 | 152100 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20240718 | 152000 | 4100317150 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20240718 | 151900 | 4100317150 | 17070 | 17100 | 17100 | 17070 | 1044 |
| 313 | 20240718 | 151800 | 4082481480 | 17100 | 17120 | 17120 | 17100 | 250 |
| 314 | 20240718 | 151700 | 4078201560 | 17120 | 17090 | 17120 | 17080 | 742 |
| 315 | 20240718 | 151600 | 4065524660 | 17080 | 17070 | 17080 | 17070 | 79 |
| 316 | 20240718 | 151500 | 4064175500 | 17080 | 17050 | 17080 | 17030 | 1098 |
| 317 | 20240718 | 151400 | 4045451170 | 17060 | 17070 | 17090 | 17060 | 1592 |
| 318 | 20240718 | 151300 | 4018261380 | 17080 | 17030 | 17100 | 17030 | 2743 |
| 319 | 20240718 | 151200 | 3971513860 | 17030 | 17030 | 17030 | 17030 | 7 |
| 320 | 20240718 | 151100 | 3971394650 | 17020 | 17010 | 17020 | 17010 | 199 |
| 321 | 20240718 | 151000 | 3968008120 | 17010 | 17020 | 17030 | 17010 | 370 |
| 322 | 20240718 | 150900 | 3961713570 | 17020 | 17020 | 17030 | 17020 | 191 |
| 323 | 20240718 | 150800 | 3958462690 | 17020 | 17010 | 17020 | 17010 | 155 |
| 324 | 20240718 | 150700 | 3955825420 | 17010 | 17020 | 17020 | 17010 | 904 |
| 325 | 20240718 | 150600 | 3940444850 | 17030 | 17050 | 17060 | 17030 | 2682 |
| 326 | 20240718 | 150500 | 3894731340 | 17050 | 17060 | 17060 | 17050 | 40 |
| 327 | 20240718 | 150400 | 3894049240 | 17060 | 17060 | 17060 | 17060 | 6 |
| 328 | 20240718 | 150300 | 3893946880 | 17060 | 17070 | 17070 | 17060 | 129 |
| 329 | 20240718 | 150200 | 3891745480 | 17060 | 17060 | 17060 | 17050 | 325 |
| 330 | 20240718 | 150100 | 3886202490 | 17060 | 17050 | 17070 | 17040 | 367 |
| 331 | 20240718 | 150000 | 3879944160 | 17060 | 17050 | 17060 | 17050 | 262 |
| 332 | 20240718 | 145900 | 3875475230 | 17050 | 17050 | 17050 | 17050 | 60 |
| 333 | 20240718 | 145800 | 3874452230 | 17030 | 17040 | 17040 | 17030 | 200 |
| 334 | 20240718 | 145700 | 3871044950 | 17040 | 17050 | 17050 | 17040 | 6 |
| 335 | 20240718 | 145600 | 3870942680 | 17050 | 17040 | 17050 | 17040 | 293 |
| 336 | 20240718 | 145500 | 3865949660 | 17040 | 17030 | 17040 | 17030 | 102 |
| 337 | 20240718 | 145400 | 3864212100 | 17040 | 17030 | 17040 | 17020 | 36 |
| 338 | 20240718 | 145300 | 3863599180 | 17030 | 17030 | 17030 | 17020 | 109 |
| 339 | 20240718 | 145200 | 3861743520 | 17040 | 17030 | 17040 | 17030 | 69 |
| 340 | 20240718 | 145100 | 3860567800 | 17040 | 17040 | 17040 | 17040 | 12 |
| 341 | 20240718 | 145000 | 3860363320 | 17030 | 17030 | 17040 | 17030 | 45 |
| 342 | 20240718 | 144900 | 3859596960 | 17030 | 17030 | 17030 | 17030 | 194 |
| 343 | 20240718 | 144800 | 3856293140 | 17020 | 17020 | 17020 | 16990 | 544 |
| 344 | 20240718 | 144700 | 3847047410 | 17020 | 17030 | 17030 | 17020 | 30 |
| 345 | 20240718 | 144600 | 3846536750 | 17030 | 17040 | 17050 | 17030 | 313 |
| 346 | 20240718 | 144500 | 3841202570 | 17040 | 17030 | 17040 | 17030 | 130 |
| 347 | 20240718 | 144400 | 3838987390 | 17040 | 17040 | 17040 | 17030 | 32 |
| 348 | 20240718 | 144300 | 3838442160 | 17040 | 17050 | 17050 | 17010 | 615 |
| 349 | 20240718 | 144200 | 3827973790 | 17050 | 17050 | 17050 | 17050 | 105 |
| 350 | 20240718 | 144100 | 3826183540 | 17050 | 17050 | 17050 | 17050 | 75 |
| 351 | 20240718 | 144000 | 3824904790 | 17050 | 17070 | 17070 | 17040 | 100 |
| 352 | 20240718 | 143900 | 3823198990 | 17070 | 17050 | 17070 | 17050 | 485 |
| 353 | 20240718 | 143800 | 3814929540 | 17050 | 17060 | 17070 | 17050 | 239 |
| 354 | 20240718 | 143700 | 3810851590 | 17060 | 17070 | 17070 | 17040 | 531 |
| 355 | 20240718 | 143600 | 3801792480 | 17070 | 17010 | 17070 | 17010 | 875 |
| 356 | 20240718 | 143500 | 3786893480 | 17010 | 17010 | 17020 | 17010 | 120 |
| 357 | 20240718 | 143400 | 3784852090 | 17010 | 16990 | 17010 | 16990 | 124 |
| 358 | 20240718 | 143300 | 3782744250 | 17000 | 16970 | 17000 | 16970 | 213 |
| 359 | 20240718 | 143200 | 3779127220 | 16980 | 16990 | 17010 | 16980 | 485 |
| 360 | 20240718 | 143100 | 3770890640 | 16990 | 16980 | 16990 | 16980 | 7 |
| 361 | 20240718 | 143000 | 3770771730 | 16960 | 16940 | 16960 | 16940 | 980 |
| 362 | 20240718 | 142900 | 3754162890 | 16950 | 16950 | 16950 | 16950 | 282 |
| 363 | 20240718 | 142800 | 3749382990 | 16960 | 16980 | 16980 | 16960 | 687 |
| 364 | 20240718 | 142700 | 3737719630 | 16980 | 16980 | 16980 | 16980 | 0 |
| 365 | 20240718 | 142600 | 3737719630 | 16980 | 16980 | 16980 | 16980 | 0 |
| 366 | 20240718 | 142500 | 3737719630 | 16980 | 16990 | 16990 | 16980 | 35 |
| 367 | 20240718 | 142400 | 3737125280 | 16970 | 16960 | 16970 | 16960 | 299 |
| 368 | 20240718 | 142300 | 3732051710 | 16970 | 16970 | 16970 | 16970 | 62 |
| 369 | 20240718 | 142200 | 3730999570 | 16970 | 16980 | 16980 | 16970 | 147 |
| 370 | 20240718 | 142100 | 3728504470 | 16980 | 16980 | 16980 | 16980 | 517 |
| 371 | 20240718 | 142000 | 3719725810 | 16980 | 16970 | 16980 | 16970 | 14 |
| 372 | 20240718 | 141900 | 3719488200 | 16970 | 16970 | 16970 | 16970 | 0 |
| 373 | 20240718 | 141800 | 3719488200 | 16970 | 16960 | 16970 | 16960 | 67 |
| 374 | 20240718 | 141700 | 3718351380 | 16960 | 16980 | 16980 | 16960 | 6 |
| 375 | 20240718 | 141600 | 3718249520 | 16980 | 16970 | 16980 | 16970 | 137 |
| 376 | 20240718 | 141500 | 3715924620 | 16970 | 16970 | 16970 | 16970 | 10 |
| 377 | 20240718 | 141400 | 3715754920 | 16980 | 16980 | 16980 | 16980 | 1 |
| 378 | 20240718 | 141300 | 3715737940 | 16980 | 16980 | 16980 | 16980 | 1 |
| 379 | 20240718 | 141200 | 3715720960 | 16980 | 16980 | 16980 | 16980 | 134 |
| 380 | 20240718 | 141100 | 3713445640 | 16980 | 16960 | 16980 | 16940 | 1394 |
| 381 | 20240718 | 141000 | 3689815230 | 16970 | 16980 | 16980 | 16970 | 265 |
| 382 | 20240718 | 140900 | 3685318010 | 16980 | 16980 | 16980 | 16980 | 10 |
| 383 | 20240718 | 140800 | 3685148210 | 16980 | 17020 | 17020 | 16980 | 835 |
| 384 | 20240718 | 140700 | 3670960020 | 17020 | 17000 | 17020 | 17000 | 216 |
| 385 | 20240718 | 140600 | 3667287890 | 17000 | 16990 | 17000 | 16980 | 56 |
| 386 | 20240718 | 140500 | 3666335930 | 16980 | 16980 | 16980 | 16980 | 13 |
| 387 | 20240718 | 140400 | 3666115190 | 16990 | 16980 | 16990 | 16980 | 124 |
| 388 | 20240718 | 140300 | 3664009490 | 16980 | 16990 | 16990 | 16980 | 124 |
| 389 | 20240718 | 140200 | 3661903520 | 16980 | 16980 | 16980 | 16980 | 100 |
| 390 | 20240718 | 140100 | 3660205520 | 16970 | 16970 | 16970 | 16970 | 11 |
| 391 | 20240718 | 140000 | 3660018850 | 16970 | 16980 | 16980 | 16970 | 130 |
| 392 | 20240718 | 135900 | 3657812370 | 16970 | 16980 | 16980 | 16970 | 300 |
| 393 | 20240718 | 135800 | 3652719100 | 16970 | 16970 | 16970 | 16970 | 123 |
| 394 | 20240718 | 135700 | 3650631790 | 16970 | 16970 | 16970 | 16970 | 72 |
| 395 | 20240718 | 135600 | 3649409950 | 16970 | 16970 | 16970 | 16970 | 99 |
| 396 | 20240718 | 135500 | 3647729920 | 16970 | 16970 | 16970 | 16970 | 8 |
| 397 | 20240718 | 135400 | 3647594160 | 16950 | 16950 | 16950 | 16950 | 108 |
| 398 | 20240718 | 135300 | 3645763560 | 16940 | 16960 | 16970 | 16930 | 654 |
| 399 | 20240718 | 135200 | 3634687130 | 16940 | 16940 | 16950 | 16940 | 471 |
| 400 | 20240718 | 135100 | 3626705870 | 16940 | 16940 | 16940 | 16940 | 199 |
| 401 | 20240718 | 135000 | 3623334810 | 16940 | 16930 | 16940 | 16930 | 203 |
| 402 | 20240718 | 134900 | 3619897360 | 16930 | 16930 | 16940 | 16920 | 1285 |
| 403 | 20240718 | 134800 | 3598143520 | 16940 | 16930 | 16940 | 16930 | 260 |
| 404 | 20240718 | 134700 | 3593741610 | 16930 | 16940 | 16950 | 16930 | 617 |
| 405 | 20240718 | 134600 | 3583290440 | 16940 | 16940 | 16940 | 16920 | 70 |
| 406 | 20240718 | 134500 | 3582104740 | 16930 | 16950 | 16950 | 16920 | 1454 |
| 407 | 20240718 | 134400 | 3557470810 | 16950 | 16950 | 16960 | 16950 | 201 |
| 408 | 20240718 | 134300 | 3554062470 | 16960 | 16940 | 16960 | 16940 | 253 |
| 409 | 20240718 | 134200 | 3549771650 | 16930 | 16960 | 16960 | 16930 | 1012 |
| 410 | 20240718 | 134100 | 3532616670 | 16970 | 16980 | 16980 | 16960 | 883 |
| 411 | 20240718 | 134000 | 3517638090 | 16980 | 16990 | 17000 | 16980 | 1312 |
| 412 | 20240718 | 133900 | 3495354270 | 17000 | 17000 | 17000 | 17000 | 0 |
| 413 | 20240718 | 133800 | 3495354270 | 17000 | 17000 | 17000 | 17000 | 10 |
| 414 | 20240718 | 133700 | 3495184270 | 17000 | 17010 | 17010 | 16990 | 3720 |
| 415 | 20240718 | 133600 | 3431938900 | 17020 | 17020 | 17020 | 17020 | 149 |
| 416 | 20240718 | 133500 | 3429402920 | 17020 | 17020 | 17020 | 17020 | 0 |
| 417 | 20240718 | 133400 | 3429402920 | 17020 | 17020 | 17020 | 17020 | 5 |
| 418 | 20240718 | 133300 | 3429317820 | 17030 | 17030 | 17030 | 17020 | 199 |
| 419 | 20240718 | 133200 | 3425929350 | 17030 | 17030 | 17030 | 17010 | 1161 |
| 420 | 20240718 | 133100 | 3406173280 | 17040 | 17070 | 17070 | 17040 | 429 |
| 421 | 20240718 | 133000 | 3398852880 | 17080 | 17060 | 17080 | 17050 | 1117 |
| 422 | 20240718 | 132900 | 3379785980 | 17060 | 17060 | 17060 | 17030 | 2245 |
| 423 | 20240718 | 132800 | 3341516990 | 17070 | 17070 | 17070 | 17070 | 0 |
| 424 | 20240718 | 132700 | 3341516990 | 17070 | 17070 | 17070 | 17070 | 75 |
| 425 | 20240718 | 132600 | 3340236740 | 17070 | 17050 | 17070 | 17050 | 311 |
| 426 | 20240718 | 132500 | 3334932970 | 17060 | 17060 | 17060 | 17060 | 50 |
| 427 | 20240718 | 132400 | 3334079970 | 17060 | 17060 | 17060 | 17060 | 151 |
| 428 | 20240718 | 132300 | 3331503910 | 17060 | 17060 | 17060 | 17050 | 218 |
| 429 | 20240718 | 132200 | 3327785300 | 17060 | 17060 | 17060 | 17060 | 98 |
| 430 | 20240718 | 132100 | 3326113420 | 17060 | 17080 | 17080 | 17060 | 1463 |
| 431 | 20240718 | 132000 | 3301127340 | 17080 | 17080 | 17080 | 17080 | 255 |
| 432 | 20240718 | 131900 | 3296771940 | 17090 | 17090 | 17090 | 17080 | 102 |
| 433 | 20240718 | 131800 | 3295029600 | 17090 | 17090 | 17100 | 17090 | 258 |
| 434 | 20240718 | 131700 | 3290618370 | 17110 | 17120 | 17120 | 17110 | 597 |
| 435 | 20240718 | 131600 | 3280402730 | 17120 | 17090 | 17120 | 17090 | 359 |
| 436 | 20240718 | 131500 | 3274265960 | 17110 | 17120 | 17130 | 17100 | 805 |
| 437 | 20240718 | 131400 | 3260485470 | 17120 | 17140 | 17140 | 17100 | 1610 |
| 438 | 20240718 | 131300 | 3232927490 | 17140 | 17140 | 17150 | 17100 | 5278 |
| 439 | 20240718 | 131200 | 3142641950 | 17140 | 17140 | 17140 | 17140 | 582 |
| 440 | 20240718 | 131100 | 3132666470 | 17140 | 17140 | 17140 | 17140 | 25 |
| 441 | 20240718 | 131000 | 3132237970 | 17140 | 17140 | 17140 | 17140 | 0 |
| 442 | 20240718 | 130900 | 3132237970 | 17140 | 17160 | 17160 | 17140 | 237 |
| 443 | 20240718 | 130800 | 3128172270 | 17140 | 17120 | 17140 | 17120 | 194 |
| 444 | 20240718 | 130700 | 3124849890 | 17110 | 17120 | 17120 | 17110 | 60 |
| 445 | 20240718 | 130600 | 3123822930 | 17120 | 17140 | 17160 | 17120 | 522 |
| 446 | 20240718 | 130500 | 3114877260 | 17140 | 17140 | 17140 | 17140 | 212 |
| 447 | 20240718 | 130400 | 3111243580 | 17140 | 17140 | 17140 | 17140 | 441 |
| 448 | 20240718 | 130300 | 3103684840 | 17140 | 17160 | 17160 | 17140 | 624 |
| 449 | 20240718 | 130200 | 3092986330 | 17160 | 17150 | 17160 | 17150 | 61 |
| 450 | 20240718 | 130100 | 3091939580 | 17150 | 17150 | 17150 | 17150 | 77 |
| 451 | 20240718 | 130000 | 3090619030 | 17140 | 17140 | 17140 | 17140 | 40 |
| 452 | 20240718 | 125900 | 3089933430 | 17150 | 17150 | 17150 | 17140 | 360 |
| 453 | 20240718 | 125800 | 3083760430 | 17140 | 17140 | 17150 | 17140 | 204 |
| 454 | 20240718 | 125700 | 3080263100 | 17140 | 17170 | 17170 | 17140 | 806 |
| 455 | 20240718 | 125600 | 3066432460 | 17200 | 17150 | 17200 | 17150 | 501 |
| 456 | 20240718 | 125500 | 3057831520 | 17150 | 17200 | 17200 | 17150 | 169 |
| 457 | 20240718 | 125400 | 3054928420 | 17200 | 17200 | 17200 | 17200 | 160 |
| 458 | 20240718 | 125300 | 3052176420 | 17200 | 17200 | 17200 | 17200 | 0 |
| 459 | 20240718 | 125200 | 3052176420 | 17200 | 17200 | 17200 | 17200 | 60 |
| 460 | 20240718 | 125100 | 3051144420 | 17190 | 17190 | 17200 | 17190 | 703 |
| 461 | 20240718 | 125000 | 3039057850 | 17200 | 17200 | 17200 | 17200 | 876 |
| 462 | 20240718 | 124900 | 3023990650 | 17200 | 17210 | 17210 | 17200 | 62 |
| 463 | 20240718 | 124800 | 3022923640 | 17210 | 17200 | 17210 | 17200 | 37 |
| 464 | 20240718 | 124700 | 3022287230 | 17200 | 17200 | 17200 | 17200 | 68 |
| 465 | 20240718 | 124600 | 3021117630 | 17200 | 17200 | 17200 | 17200 | 40 |
| 466 | 20240718 | 124500 | 3020429630 | 17200 | 17200 | 17200 | 17160 | 803 |
| 467 | 20240718 | 124400 | 3006630960 | 17200 | 17200 | 17200 | 17200 | 267 |
| 468 | 20240718 | 124300 | 3002038560 | 17200 | 17220 | 17220 | 17200 | 738 |
| 469 | 20240718 | 124200 | 2989336240 | 17220 | 17210 | 17220 | 17210 | 264 |
| 470 | 20240718 | 124100 | 2984790570 | 17220 | 17150 | 17220 | 17150 | 1121 |
| 471 | 20240718 | 124000 | 2965511780 | 17140 | 17120 | 17140 | 17120 | 768 |
| 472 | 20240718 | 123900 | 2952356170 | 17120 | 17180 | 17180 | 17120 | 1933 |
| 473 | 20240718 | 123800 | 2919212630 | 17180 | 17180 | 17180 | 17180 | 213 |
| 474 | 20240718 | 123700 | 2915553290 | 17170 | 17180 | 17180 | 17170 | 279 |
| 475 | 20240718 | 123600 | 2910760170 | 17180 | 17170 | 17180 | 17170 | 906 |
| 476 | 20240718 | 123500 | 2895195100 | 17170 | 17130 | 17170 | 17130 | 779 |
| 477 | 20240718 | 123400 | 2881848270 | 17130 | 17130 | 17130 | 17130 | 0 |
| 478 | 20240718 | 123300 | 2881848270 | 17130 | 17130 | 17130 | 17130 | 50 |
| 479 | 20240718 | 123200 | 2880991770 | 17110 | 17130 | 17130 | 17110 | 135 |
| 480 | 20240718 | 123100 | 2878679940 | 17140 | 17130 | 17140 | 17130 | 108 |
| 481 | 20240718 | 123000 | 2876828850 | 17140 | 17140 | 17140 | 17140 | 0 |
| 482 | 20240718 | 122900 | 2876828850 | 17140 | 17150 | 17150 | 17110 | 640 |
| 483 | 20240718 | 122800 | 2865871390 | 17140 | 17150 | 17150 | 17140 | 79 |
| 484 | 20240718 | 122700 | 2864516730 | 17150 | 17160 | 17160 | 17150 | 350 |
| 485 | 20240718 | 122600 | 2858513390 | 17170 | 17170 | 17170 | 17160 | 108 |
| 486 | 20240718 | 122500 | 2856659950 | 17170 | 17170 | 17180 | 17170 | 114 |
| 487 | 20240718 | 122400 | 2854702540 | 17170 | 17170 | 17170 | 17170 | 60 |
| 488 | 20240718 | 122300 | 2853672340 | 17170 | 17170 | 17170 | 17170 | 242 |
| 489 | 20240718 | 122200 | 2849517200 | 17170 | 17180 | 17180 | 17170 | 465 |
| 490 | 20240718 | 122100 | 2841532500 | 17180 | 17170 | 17180 | 17170 | 286 |
| 491 | 20240718 | 122000 | 2836621280 | 17170 | 17170 | 17170 | 17170 | 14 |
| 492 | 20240718 | 121900 | 2836380900 | 17170 | 17160 | 17170 | 17160 | 43 |
| 493 | 20240718 | 121800 | 2835642720 | 17170 | 17170 | 17170 | 17170 | 404 |
| 494 | 20240718 | 121700 | 2828706040 | 17170 | 17170 | 17170 | 17170 | 50 |
| 495 | 20240718 | 121600 | 2827847540 | 17170 | 17170 | 17170 | 17170 | 27 |
| 496 | 20240718 | 121500 | 2827383950 | 17170 | 17170 | 17170 | 17170 | 0 |
| 497 | 20240718 | 121400 | 2827383950 | 17170 | 17160 | 17170 | 17160 | 69 |
| 498 | 20240718 | 121300 | 2826199300 | 17160 | 17160 | 17160 | 17160 | 17 |
| 499 | 20240718 | 121200 | 2825907580 | 17160 | 17160 | 17160 | 17160 | 6 |
| 500 | 20240718 | 121100 | 2825804620 | 17170 | 17160 | 17170 | 17160 | 71 |
| 501 | 20240718 | 121000 | 2824585660 | 17160 | 17160 | 17160 | 17160 | 25 |
| 502 | 20240718 | 120900 | 2824156660 | 17160 | 17160 | 17160 | 17160 | 24 |
| 503 | 20240718 | 120800 | 2823744820 | 17160 | 17160 | 17160 | 17160 | 6 |
| 504 | 20240718 | 120700 | 2823641860 | 17170 | 17170 | 17170 | 17170 | 60 |
| 505 | 20240718 | 120600 | 2822611660 | 17170 | 17170 | 17170 | 17170 | 305 |
| 506 | 20240718 | 120500 | 2817374810 | 17180 | 17180 | 17180 | 17180 | 34 |
| 507 | 20240718 | 120400 | 2816790690 | 17180 | 17170 | 17220 | 17170 | 1616 |
| 508 | 20240718 | 120300 | 2789003850 | 17160 | 17160 | 17170 | 17160 | 419 |
| 509 | 20240718 | 120200 | 2781810880 | 17150 | 17160 | 17160 | 17150 | 46 |
| 510 | 20240718 | 120100 | 2781021930 | 17150 | 17150 | 17150 | 17150 | 0 |
| 511 | 20240718 | 120000 | 2781021930 | 17150 | 17140 | 17150 | 17130 | 234 |
| 512 | 20240718 | 115900 | 2777010590 | 17130 | 17120 | 17130 | 17120 | 92 |
| 513 | 20240718 | 115800 | 2775435200 | 17120 | 17120 | 17120 | 17120 | 8 |
| 514 | 20240718 | 115700 | 2775298240 | 17120 | 17120 | 17130 | 17100 | 1347 |
| 515 | 20240718 | 115600 | 2752251030 | 17120 | 17120 | 17120 | 17110 | 71 |
| 516 | 20240718 | 115500 | 2751035570 | 17120 | 17120 | 17120 | 17120 | 20 |
| 517 | 20240718 | 115400 | 2750693170 | 17120 | 17120 | 17120 | 17120 | 36 |
| 518 | 20240718 | 115300 | 2750076850 | 17130 | 17120 | 17130 | 17120 | 104 |
| 519 | 20240718 | 115200 | 2748295770 | 17130 | 17130 | 17130 | 17130 | 32 |
| 520 | 20240718 | 115100 | 2747747610 | 17130 | 17140 | 17140 | 17130 | 22 |
| 521 | 20240718 | 115000 | 2747370680 | 17130 | 17130 | 17130 | 17130 | 54 |
| 522 | 20240718 | 114900 | 2746445660 | 17130 | 17120 | 17140 | 17120 | 104 |
| 523 | 20240718 | 114800 | 2744664120 | 17120 | 17110 | 17120 | 17110 | 15 |
| 524 | 20240718 | 114700 | 2744407380 | 17110 | 17110 | 17110 | 17110 | 6 |
| 525 | 20240718 | 114600 | 2744304720 | 17110 | 17110 | 17110 | 17110 | 12 |
| 526 | 20240718 | 114500 | 2744099400 | 17110 | 17140 | 17140 | 17110 | 565 |
| 527 | 20240718 | 114400 | 2734425630 | 17140 | 17140 | 17140 | 17140 | 1 |
| 528 | 20240718 | 114300 | 2734408490 | 17140 | 17130 | 17140 | 17130 | 71 |
| 529 | 20240718 | 114200 | 2733191590 | 17140 | 17130 | 17160 | 17130 | 1225 |
| 530 | 20240718 | 114100 | 2712195230 | 17130 | 17120 | 17130 | 17120 | 188 |
| 531 | 20240718 | 114000 | 2708974840 | 17110 | 17110 | 17110 | 17110 | 60 |
| 532 | 20240718 | 113900 | 2707948240 | 17110 | 17110 | 17110 | 17110 | 17 |
| 533 | 20240718 | 113800 | 2707657370 | 17110 | 17110 | 17110 | 17110 | 109 |
| 534 | 20240718 | 113700 | 2705792380 | 17110 | 17110 | 17110 | 17100 | 72 |
| 535 | 20240718 | 113600 | 2704560740 | 17110 | 17110 | 17110 | 17100 | 571 |
| 536 | 20240718 | 113500 | 2694795230 | 17100 | 17110 | 17110 | 17100 | 51 |
| 537 | 20240718 | 113400 | 2693922640 | 17110 | 17100 | 17110 | 17100 | 7 |
| 538 | 20240718 | 113300 | 2693802880 | 17100 | 17120 | 17120 | 17100 | 509 |
| 539 | 20240718 | 113200 | 2685097270 | 17120 | 17120 | 17120 | 17120 | 12 |
| 540 | 20240718 | 113100 | 2684891830 | 17120 | 17120 | 17120 | 17120 | 116 |
| 541 | 20240718 | 113000 | 2682905910 | 17120 | 17130 | 17130 | 17120 | 62 |
| 542 | 20240718 | 112900 | 2681844350 | 17130 | 17130 | 17130 | 17120 | 216 |
| 543 | 20240718 | 112800 | 2678145770 | 17140 | 17140 | 17140 | 17140 | 116 |
| 544 | 20240718 | 112700 | 2676157530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 545 | 20240718 | 112600 | 2676157530 | 17140 | 17150 | 17150 | 17140 | 129 |
| 546 | 20240718 | 112500 | 2673945870 | 17140 | 17150 | 17150 | 17140 | 76 |
| 547 | 20240718 | 112400 | 2672642480 | 17150 | 17150 | 17150 | 17150 | 120 |
| 548 | 20240718 | 112300 | 2670584480 | 17140 | 17140 | 17140 | 17140 | 60 |
| 549 | 20240718 | 112200 | 2669556080 | 17140 | 17160 | 17200 | 17110 | 1355 |
| 550 | 20240718 | 112100 | 2646306880 | 17140 | 17100 | 17140 | 17100 | 581 |
| 551 | 20240718 | 112000 | 2636365030 | 17100 | 17100 | 17100 | 17100 | 60 |
| 552 | 20240718 | 111900 | 2635339030 | 17100 | 17110 | 17110 | 17100 | 277 |
| 553 | 20240718 | 111800 | 2630601970 | 17110 | 17110 | 17110 | 17110 | 50 |
| 554 | 20240718 | 111700 | 2629746470 | 17110 | 17110 | 17110 | 17110 | 259 |
| 555 | 20240718 | 111600 | 2625314980 | 17100 | 17100 | 17110 | 17100 | 72 |
| 556 | 20240718 | 111500 | 2624083180 | 17120 | 17070 | 17170 | 17070 | 2191 |
| 557 | 20240718 | 111400 | 2586656800 | 17070 | 17070 | 17070 | 17070 | 33 |
| 558 | 20240718 | 111300 | 2586093490 | 17070 | 17060 | 17070 | 17060 | 154 |
| 559 | 20240718 | 111200 | 2583465520 | 17060 | 17060 | 17060 | 17060 | 108 |
| 560 | 20240718 | 111100 | 2581623040 | 17050 | 17060 | 17060 | 17050 | 214 |
| 561 | 20240718 | 111000 | 2577974070 | 17060 | 17060 | 17060 | 17060 | 23 |
| 562 | 20240718 | 110900 | 2577581690 | 17070 | 17050 | 17070 | 17050 | 184 |
| 563 | 20240718 | 110800 | 2574442330 | 17060 | 17050 | 17060 | 17050 | 48 |
| 564 | 20240718 | 110700 | 2573623550 | 17060 | 17060 | 17060 | 17060 | 4 |
| 565 | 20240718 | 110600 | 2573555310 | 17050 | 17060 | 17060 | 17050 | 225 |
| 566 | 20240718 | 110500 | 2569717290 | 17060 | 17060 | 17070 | 17060 | 71 |
| 567 | 20240718 | 110400 | 2568505370 | 17060 | 17070 | 17070 | 17060 | 481 |
| 568 | 20240718 | 110300 | 2560296210 | 17070 | 17070 | 17070 | 17070 | 31 |
| 569 | 20240718 | 110200 | 2559767040 | 17060 | 17060 | 17070 | 17060 | 143 |
| 570 | 20240718 | 110100 | 2557326740 | 17060 | 17070 | 17070 | 17060 | 317 |
| 571 | 20240718 | 110000 | 2551918510 | 17070 | 17070 | 17070 | 17070 | 38 |
| 572 | 20240718 | 105900 | 2551269850 | 17070 | 17070 | 17080 | 17070 | 129 |
| 573 | 20240718 | 105800 | 2549067660 | 17070 | 17070 | 17080 | 17070 | 268 |
| 574 | 20240718 | 105700 | 2544492300 | 17070 | 17070 | 17070 | 17070 | 582 |
| 575 | 20240718 | 105600 | 2534557560 | 17060 | 17070 | 17070 | 17060 | 21 |
| 576 | 20240718 | 105500 | 2534199200 | 17070 | 17080 | 17080 | 17070 | 179 |
| 577 | 20240718 | 105400 | 2531142840 | 17070 | 17080 | 17080 | 17070 | 332 |
| 578 | 20240718 | 105300 | 2525475190 | 17080 | 17100 | 17100 | 17080 | 88 |
| 579 | 20240718 | 105200 | 2523970890 | 17110 | 17130 | 17130 | 17100 | 1467 |
| 580 | 20240718 | 105100 | 2498862510 | 17130 | 17180 | 17180 | 17130 | 1657 |
| 581 | 20240718 | 105000 | 2470422850 | 17180 | 17170 | 17180 | 17170 | 126 |
| 582 | 20240718 | 104900 | 2468258760 | 17190 | 17180 | 17190 | 17170 | 72 |
| 583 | 20240718 | 104800 | 2467021970 | 17180 | 17200 | 17200 | 17180 | 419 |
| 584 | 20240718 | 104700 | 2459823130 | 17200 | 17180 | 17210 | 17170 | 2310 |
| 585 | 20240718 | 104600 | 2420134960 | 17180 | 17200 | 17210 | 17140 | 1769 |
| 586 | 20240718 | 104500 | 2389782290 | 17180 | 17210 | 17210 | 17180 | 198 |
| 587 | 20240718 | 104400 | 2386377830 | 17210 | 17210 | 17210 | 17200 | 1083 |
| 588 | 20240718 | 104300 | 2367744350 | 17210 | 17210 | 17210 | 17200 | 200 |
| 589 | 20240718 | 104200 | 2364303450 | 17210 | 17200 | 17220 | 17190 | 1021 |
| 590 | 20240718 | 104100 | 2346736880 | 17200 | 17160 | 17200 | 17160 | 581 |
| 591 | 20240718 | 104000 | 2336763310 | 17170 | 17150 | 17170 | 17150 | 1051 |
| 592 | 20240718 | 103900 | 2318737870 | 17140 | 17160 | 17170 | 17140 | 154 |
| 593 | 20240718 | 103800 | 2316097170 | 17140 | 17100 | 17170 | 17100 | 159 |
| 594 | 20240718 | 103700 | 2313372920 | 17120 | 17110 | 17130 | 17090 | 287 |
| 595 | 20240718 | 103600 | 2308466140 | 17120 | 17150 | 17150 | 17120 | 389 |
| 596 | 20240718 | 103500 | 2301799600 | 17150 | 17160 | 17160 | 17150 | 41 |
| 597 | 20240718 | 103400 | 2301096340 | 17170 | 17120 | 17170 | 17120 | 193 |
| 598 | 20240718 | 103300 | 2297788240 | 17180 | 17080 | 17180 | 17070 | 2259 |
| 599 | 20240718 | 103200 | 2259157350 | 17080 | 17100 | 17120 | 17080 | 671 |
| 600 | 20240718 | 103100 | 2247689020 | 17100 | 17120 | 17120 | 17100 | 321 |
| 601 | 20240718 | 103000 | 2242196570 | 17130 | 17140 | 17140 | 17130 | 384 |
| 602 | 20240718 | 102900 | 2235618610 | 17140 | 17120 | 17140 | 17120 | 161 |
| 603 | 20240718 | 102800 | 2232862070 | 17120 | 17120 | 17120 | 17110 | 15 |
| 604 | 20240718 | 102700 | 2232605350 | 17100 | 17110 | 17120 | 17100 | 282 |
| 605 | 20240718 | 102600 | 2227782270 | 17100 | 17120 | 17120 | 17100 | 26 |
| 606 | 20240718 | 102500 | 2227337170 | 17110 | 17130 | 17130 | 17110 | 605 |
| 607 | 20240718 | 102400 | 2216984830 | 17130 | 17130 | 17130 | 17130 | 76 |
| 608 | 20240718 | 102300 | 2215682950 | 17130 | 17130 | 17130 | 17120 | 25 |
| 609 | 20240718 | 102200 | 2215254720 | 17130 | 17120 | 17130 | 17120 | 72 |
| 610 | 20240718 | 102100 | 2214021470 | 17120 | 17120 | 17120 | 17120 | 278 |
| 611 | 20240718 | 102000 | 2209262110 | 17140 | 17130 | 17150 | 17120 | 246 |
| 612 | 20240718 | 101900 | 2205048720 | 17130 | 17170 | 17170 | 17130 | 771 |
| 613 | 20240718 | 101800 | 2191830430 | 17170 | 17180 | 17200 | 17170 | 252 |
| 614 | 20240718 | 101700 | 2187501360 | 17200 | 17200 | 17200 | 17180 | 142 |
| 615 | 20240718 | 101600 | 2185059880 | 17200 | 17140 | 17200 | 17130 | 843 |
| 616 | 20240718 | 101500 | 2170604320 | 17150 | 17190 | 17190 | 17150 | 351 |
| 617 | 20240718 | 101400 | 2164580360 | 17190 | 17200 | 17200 | 17190 | 290 |
| 618 | 20240718 | 101300 | 2159594150 | 17200 | 17210 | 17220 | 17200 | 257 |
| 619 | 20240718 | 101200 | 2155171770 | 17220 | 17210 | 17220 | 17200 | 809 |
| 620 | 20240718 | 101100 | 2141246730 | 17210 | 17210 | 17220 | 17210 | 223 |
| 621 | 20240718 | 101000 | 2137408650 | 17200 | 17210 | 17210 | 17190 | 514 |
| 622 | 20240718 | 100900 | 2128568480 | 17210 | 17200 | 17220 | 17190 | 982 |
| 623 | 20240718 | 100800 | 2111677210 | 17210 | 17240 | 17240 | 17210 | 951 |
| 624 | 20240718 | 100700 | 2095294000 | 17250 | 17250 | 17260 | 17240 | 1177 |
| 625 | 20240718 | 100600 | 2074990870 | 17250 | 17290 | 17290 | 17160 | 5811 |
| 626 | 20240718 | 100500 | 1974801060 | 17280 | 17290 | 17310 | 17280 | 2615 |
| 627 | 20240718 | 100400 | 1929551420 | 17280 | 17250 | 17300 | 17240 | 1988 |
| 628 | 20240718 | 100300 | 1895219520 | 17250 | 17230 | 17250 | 17220 | 880 |
| 629 | 20240718 | 100200 | 1880052110 | 17220 | 17310 | 17320 | 17220 | 3125 |
| 630 | 20240718 | 100100 | 1826060470 | 17310 | 17270 | 17320 | 17270 | 3211 |
| 631 | 20240718 | 100000 | 1770533360 | 17260 | 17240 | 17270 | 17240 | 1833 |
| 632 | 20240718 | 095900 | 1738906350 | 17240 | 17180 | 17240 | 17180 | 9198 |
| 633 | 20240718 | 095800 | 1580722550 | 17180 | 17180 | 17190 | 17170 | 934 |
| 634 | 20240718 | 095700 | 1564676490 | 17190 | 17120 | 17190 | 17120 | 13417 |
| 635 | 20240718 | 095600 | 1334576840 | 17120 | 17110 | 17120 | 17100 | 962 |
| 636 | 20240718 | 095500 | 1318114350 | 17110 | 17090 | 17110 | 17090 | 302 |
| 637 | 20240718 | 095400 | 1312948300 | 17100 | 17090 | 17100 | 17070 | 304 |
| 638 | 20240718 | 095300 | 1307754720 | 17090 | 17080 | 17100 | 17080 | 166 |
| 639 | 20240718 | 095200 | 1304916970 | 17080 | 17080 | 17080 | 17080 | 12 |
| 640 | 20240718 | 095100 | 1304712010 | 17080 | 17060 | 17080 | 17050 | 197 |
| 641 | 20240718 | 095000 | 1301350020 | 17050 | 17050 | 17060 | 17040 | 412 |
| 642 | 20240718 | 094900 | 1294325410 | 17040 | 17060 | 17070 | 17040 | 103 |
| 643 | 20240718 | 094800 | 1292568970 | 17060 | 17090 | 17100 | 17050 | 1450 |
| 644 | 20240718 | 094700 | 1267822190 | 17100 | 17100 | 17100 | 17100 | 171 |
| 645 | 20240718 | 094600 | 1264898090 | 17100 | 17090 | 17100 | 17090 | 593 |
| 646 | 20240718 | 094500 | 1254758660 | 17080 | 17060 | 17080 | 17060 | 218 |
| 647 | 20240718 | 094400 | 1251037900 | 17050 | 17050 | 17050 | 17040 | 300 |
| 648 | 20240718 | 094300 | 1245924350 | 17050 | 17050 | 17060 | 17050 | 411 |
| 649 | 20240718 | 094200 | 1238916200 | 17050 | 17050 | 17060 | 17040 | 818 |
| 650 | 20240718 | 094100 | 1224967970 | 17040 | 17070 | 17070 | 17040 | 159 |
| 651 | 20240718 | 094000 | 1222255910 | 17040 | 17110 | 17110 | 16850 | 8583 |
| 652 | 20240718 | 093900 | 1076384230 | 17110 | 17120 | 17120 | 17110 | 255 |
| 653 | 20240718 | 093800 | 1072019360 | 17120 | 17120 | 17120 | 17120 | 128 |
| 654 | 20240718 | 093700 | 1069828000 | 17120 | 17080 | 17120 | 17050 | 1603 |
| 655 | 20240718 | 093600 | 1042445790 | 17090 | 17090 | 17090 | 17080 | 849 |
| 656 | 20240718 | 093500 | 1027940390 | 17090 | 17100 | 17100 | 17090 | 72 |
| 657 | 20240718 | 093400 | 1026709880 | 17100 | 17070 | 17100 | 17070 | 315 |
| 658 | 20240718 | 093300 | 1021327550 | 17080 | 17130 | 17130 | 17080 | 1542 |
| 659 | 20240718 | 093200 | 994951110 | 17140 | 17150 | 17180 | 17140 | 4158 |
| 660 | 20240718 | 093100 | 923584480 | 17150 | 17120 | 17160 | 17110 | 1817 |
| 661 | 20240718 | 093000 | 892447810 | 17120 | 17120 | 17120 | 17110 | 959 |
| 662 | 20240718 | 092900 | 876033890 | 17120 | 17140 | 17140 | 17110 | 282 |
| 663 | 20240718 | 092800 | 871203960 | 17140 | 17150 | 17150 | 17120 | 884 |
| 664 | 20240718 | 092700 | 856051440 | 17120 | 17060 | 17150 | 17060 | 1202 |
| 665 | 20240718 | 092600 | 835493960 | 17050 | 17050 | 17060 | 17020 | 1501 |
| 666 | 20240718 | 092500 | 809919720 | 17050 | 17050 | 17050 | 17040 | 816 |
| 667 | 20240718 | 092400 | 796009840 | 17050 | 17140 | 17150 | 17050 | 2581 |
| 668 | 20240718 | 092300 | 751890550 | 17150 | 17170 | 17170 | 17140 | 2149 |
| 669 | 20240718 | 092200 | 715013660 | 17170 | 17180 | 17190 | 17130 | 1707 |
| 670 | 20240718 | 092100 | 685724710 | 17200 | 17040 | 17240 | 17040 | 4640 |
| 671 | 20240718 | 092000 | 606198640 | 17030 | 16970 | 17030 | 16970 | 4041 |
| 672 | 20240718 | 091900 | 537495660 | 16960 | 16950 | 16960 | 16940 | 2332 |
| 673 | 20240718 | 091800 | 497974580 | 16940 | 16920 | 16970 | 16920 | 1624 |
| 674 | 20240718 | 091700 | 470458550 | 16930 | 16910 | 16930 | 16910 | 978 |
| 675 | 20240718 | 091600 | 453915210 | 16890 | 16900 | 16910 | 16890 | 1586 |
| 676 | 20240718 | 091500 | 427112200 | 16900 | 16900 | 16910 | 16880 | 2360 |
| 677 | 20240718 | 091400 | 387230200 | 16890 | 16860 | 16890 | 16860 | 1448 |
| 678 | 20240718 | 091300 | 362788770 | 16860 | 16820 | 16870 | 16820 | 1771 |
| 679 | 20240718 | 091200 | 332945380 | 16820 | 16820 | 16820 | 16810 | 187 |
| 680 | 20240718 | 091100 | 329800330 | 16810 | 16830 | 16830 | 16770 | 2155 |
| 681 | 20240718 | 091000 | 293589650 | 16840 | 16810 | 16840 | 16800 | 2881 |
| 682 | 20240718 | 090900 | 245138470 | 16770 | 16800 | 16820 | 16760 | 1415 |
| 683 | 20240718 | 090800 | 221396950 | 16820 | 16690 | 16820 | 16690 | 2748 |
| 684 | 20240718 | 090700 | 175309450 | 16670 | 16670 | 16670 | 16660 | 347 |
| 685 | 20240718 | 090600 | 169525960 | 16680 | 16670 | 16680 | 16660 | 714 |
| 686 | 20240718 | 090500 | 157626630 | 16680 | 16700 | 16700 | 16650 | 1009 |
| 687 | 20240718 | 090400 | 140799840 | 16710 | 16750 | 16750 | 16700 | 734 |
| 688 | 20240718 | 090300 | 128516740 | 16750 | 16770 | 16830 | 16750 | 1880 |
| 689 | 20240718 | 090200 | 96969920 | 16770 | 16650 | 16770 | 16650 | 1867 |
| 690 | 20240718 | 090100 | 65741560 | 16610 | 16730 | 16730 | 16610 | 1360 |
| 691 | 20240718 | 090000 | 43062990 | 16790 | 16800 | 16800 | 16750 | 2566 |