36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 3 | 20240729 | 203000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240729 | 202900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240729 | 202800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240729 | 202700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240729 | 202600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240729 | 202500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240729 | 202400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240729 | 202300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240729 | 202200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240729 | 202100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240729 | 202000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240729 | 201900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240729 | 201800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240729 | 201700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240729 | 201600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240729 | 201500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240729 | 201400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240729 | 201300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240729 | 201200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240729 | 201100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240729 | 201000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240729 | 200900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240729 | 200800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240729 | 200700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240729 | 200600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240729 | 200500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240729 | 200400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240729 | 200300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240729 | 200200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240729 | 200100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 33 | 20240729 | 200000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240729 | 195900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240729 | 195800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240729 | 195700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240729 | 195600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240729 | 195500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240729 | 195400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240729 | 195300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240729 | 195200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240729 | 195100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240729 | 195000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240729 | 194900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240729 | 194800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240729 | 194700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240729 | 194600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240729 | 194500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240729 | 194400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240729 | 194300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240729 | 194200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240729 | 194100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240729 | 194000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240729 | 193900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240729 | 193800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240729 | 193700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240729 | 193600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240729 | 193500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240729 | 193400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240729 | 193300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240729 | 193200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240729 | 193100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 63 | 20240729 | 193000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240729 | 192900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240729 | 192800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240729 | 192700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240729 | 192600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240729 | 192500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240729 | 192400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240729 | 192300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240729 | 192200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240729 | 192100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240729 | 192000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240729 | 191900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240729 | 191800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240729 | 191700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240729 | 191600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240729 | 191500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240729 | 191400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240729 | 191300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240729 | 191200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240729 | 191100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240729 | 191000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240729 | 190900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240729 | 190800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240729 | 190700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240729 | 190600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240729 | 190500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240729 | 190400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240729 | 190300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240729 | 190200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240729 | 190100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 93 | 20240729 | 190000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240729 | 185900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240729 | 185800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240729 | 185700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240729 | 185600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240729 | 185500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240729 | 185400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240729 | 185300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240729 | 185200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240729 | 185100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240729 | 185000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240729 | 184900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240729 | 184800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240729 | 184700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240729 | 184600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240729 | 184500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240729 | 184400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240729 | 184300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240729 | 184200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240729 | 184100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240729 | 184000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240729 | 183900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240729 | 183800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240729 | 183700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240729 | 183600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240729 | 183500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240729 | 183400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240729 | 183300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240729 | 183200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240729 | 183100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 123 | 20240729 | 183000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240729 | 182900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240729 | 182800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240729 | 182700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240729 | 182600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240729 | 182500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240729 | 182400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240729 | 182300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240729 | 182200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240729 | 182100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240729 | 182000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240729 | 181900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240729 | 181800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240729 | 181700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240729 | 181600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240729 | 181500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240729 | 181400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240729 | 181300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240729 | 181200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240729 | 181100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240729 | 181000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240729 | 180900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240729 | 180800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240729 | 180700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240729 | 180600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240729 | 180500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240729 | 180400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240729 | 180300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240729 | 180200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240729 | 180100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 153 | 20240729 | 180000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240729 | 175900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240729 | 175800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240729 | 175700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240729 | 175600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240729 | 175500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240729 | 175400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240729 | 175300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240729 | 175200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240729 | 175100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240729 | 175000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240729 | 174900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240729 | 174800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240729 | 174700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240729 | 174600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240729 | 174500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240729 | 174400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240729 | 174300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240729 | 174200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240729 | 174100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240729 | 174000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240729 | 173900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240729 | 173800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240729 | 173700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240729 | 173600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240729 | 173500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240729 | 173400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240729 | 173300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240729 | 173200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240729 | 173100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 183 | 20240729 | 173000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240729 | 172900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240729 | 172800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240729 | 172700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240729 | 172600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240729 | 172500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240729 | 172400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240729 | 172300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240729 | 172200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240729 | 172100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240729 | 172000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240729 | 171900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240729 | 171800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240729 | 171700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240729 | 171600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240729 | 171500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240729 | 171400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240729 | 171300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240729 | 171200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240729 | 171100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240729 | 171000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240729 | 170900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240729 | 170800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240729 | 170700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240729 | 170600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240729 | 170500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240729 | 170400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240729 | 170300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240729 | 170200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240729 | 170100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 213 | 20240729 | 170000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240729 | 165900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240729 | 165800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240729 | 165700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240729 | 165600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240729 | 165500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240729 | 165400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240729 | 165300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240729 | 165200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240729 | 165100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240729 | 165000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240729 | 164900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240729 | 164800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240729 | 164700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240729 | 164600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240729 | 164500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20240729 | 164400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20240729 | 164300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20240729 | 164200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20240729 | 164100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20240729 | 164000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20240729 | 163900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20240729 | 163800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20240729 | 163700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20240729 | 163600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20240729 | 163500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20240729 | 163400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20240729 | 163300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20240729 | 163200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20240729 | 163100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 243 | 20240729 | 163000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20240729 | 162900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20240729 | 162800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20240729 | 162700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20240729 | 162600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20240729 | 162500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20240729 | 162400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20240729 | 162300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20240729 | 162200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20240729 | 162100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20240729 | 162000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20240729 | 161900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20240729 | 161800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20240729 | 161700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20240729 | 161600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20240729 | 161500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20240729 | 161400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20240729 | 161300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20240729 | 161200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20240729 | 161100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20240729 | 161000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20240729 | 160900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20240729 | 160800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20240729 | 160700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20240729 | 160600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20240729 | 160500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20240729 | 160400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20240729 | 160300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20240729 | 160200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20240729 | 160100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 273 | 20240729 | 160000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20240729 | 155900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20240729 | 155800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20240729 | 155700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20240729 | 155600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20240729 | 155500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20240729 | 155400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20240729 | 155300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240729 | 155200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240729 | 155100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240729 | 155000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240729 | 154900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240729 | 154800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240729 | 154700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240729 | 154600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240729 | 154500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240729 | 154400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240729 | 154300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20240729 | 154200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20240729 | 154100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20240729 | 154000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20240729 | 153900 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240729 | 153800 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240729 | 153700 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240729 | 153600 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240729 | 153500 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240729 | 153400 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240729 | 153300 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240729 | 153200 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240729 | 153100 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 303 | 20240729 | 153000 | 3061129030 | 17530 | 17530 | 17530 | 17530 | 2668 |
| 304 | 20240729 | 152900 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 305 | 20240729 | 152800 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 306 | 20240729 | 152700 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 307 | 20240729 | 152600 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 308 | 20240729 | 152500 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 309 | 20240729 | 152400 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 310 | 20240729 | 152300 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 311 | 20240729 | 152200 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 312 | 20240729 | 152100 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 313 | 20240729 | 152000 | 3014358990 | 17520 | 17520 | 17520 | 17520 | 0 |
| 314 | 20240729 | 151900 | 3014358990 | 17520 | 17520 | 17530 | 17500 | 260 |
| 315 | 20240729 | 151800 | 3009803920 | 17510 | 17530 | 17530 | 17510 | 158 |
| 316 | 20240729 | 151700 | 3007035510 | 17520 | 17510 | 17530 | 17510 | 207 |
| 317 | 20240729 | 151600 | 3003408880 | 17530 | 17530 | 17530 | 17530 | 11 |
| 318 | 20240729 | 151500 | 3003216050 | 17520 | 17490 | 17520 | 17490 | 938 |
| 319 | 20240729 | 151400 | 2986806010 | 17490 | 17490 | 17500 | 17490 | 136 |
| 320 | 20240729 | 151300 | 2984427310 | 17480 | 17490 | 17500 | 17480 | 172 |
| 321 | 20240729 | 151200 | 2981418840 | 17500 | 17490 | 17500 | 17490 | 44 |
| 322 | 20240729 | 151100 | 2980649140 | 17490 | 17500 | 17500 | 17490 | 205 |
| 323 | 20240729 | 151000 | 2977063670 | 17490 | 17510 | 17510 | 17490 | 124 |
| 324 | 20240729 | 150900 | 2974893870 | 17510 | 17510 | 17510 | 17510 | 3 |
| 325 | 20240729 | 150800 | 2974841340 | 17510 | 17510 | 17510 | 17500 | 173 |
| 326 | 20240729 | 150700 | 2971812120 | 17510 | 17520 | 17540 | 17500 | 462 |
| 327 | 20240729 | 150600 | 2963715960 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20240729 | 150500 | 2963715960 | 17530 | 17530 | 17530 | 17530 | 172 |
| 329 | 20240729 | 150400 | 2960700800 | 17530 | 17520 | 17540 | 17520 | 316 |
| 330 | 20240729 | 150300 | 2955161480 | 17500 | 17470 | 17500 | 17470 | 441 |
| 331 | 20240729 | 150200 | 2947449190 | 17470 | 17480 | 17480 | 17470 | 540 |
| 332 | 20240729 | 150100 | 2938013360 | 17480 | 17460 | 17480 | 17460 | 251 |
| 333 | 20240729 | 150000 | 2933626980 | 17470 | 17470 | 17470 | 17470 | 153 |
| 334 | 20240729 | 145900 | 2930954070 | 17470 | 17470 | 17470 | 17470 | 110 |
| 335 | 20240729 | 145800 | 2929032370 | 17470 | 17490 | 17490 | 17470 | 263 |
| 336 | 20240729 | 145700 | 2924434980 | 17490 | 17510 | 17510 | 17490 | 317 |
| 337 | 20240729 | 145600 | 2918884820 | 17510 | 17510 | 17510 | 17510 | 80 |
| 338 | 20240729 | 145500 | 2917484020 | 17520 | 17490 | 17530 | 17490 | 217 |
| 339 | 20240729 | 145400 | 2913686150 | 17480 | 17510 | 17510 | 17480 | 486 |
| 340 | 20240729 | 145300 | 2905183320 | 17510 | 17500 | 17510 | 17490 | 379 |
| 341 | 20240729 | 145200 | 2898550350 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20240729 | 145100 | 2898550350 | 17500 | 17500 | 17500 | 17500 | 9 |
| 343 | 20240729 | 145000 | 2898392850 | 17500 | 17480 | 17500 | 17480 | 827 |
| 344 | 20240729 | 144900 | 2883933160 | 17480 | 17490 | 17490 | 17480 | 68 |
| 345 | 20240729 | 144800 | 2882744440 | 17480 | 17490 | 17490 | 17480 | 110 |
| 346 | 20240729 | 144700 | 2880821540 | 17490 | 17500 | 17500 | 17490 | 415 |
| 347 | 20240729 | 144600 | 2873562280 | 17500 | 17520 | 17520 | 17500 | 205 |
| 348 | 20240729 | 144500 | 2869971440 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20240729 | 144400 | 2869971440 | 17530 | 17520 | 17540 | 17500 | 70 |
| 350 | 20240729 | 144300 | 2868744950 | 17510 | 17520 | 17520 | 17510 | 170 |
| 351 | 20240729 | 144200 | 2865767240 | 17510 | 17510 | 17510 | 17510 | 27 |
| 352 | 20240729 | 144100 | 2865294470 | 17520 | 17550 | 17550 | 17520 | 1201 |
| 353 | 20240729 | 144000 | 2844244810 | 17550 | 17550 | 17550 | 17550 | 285 |
| 354 | 20240729 | 143900 | 2839243060 | 17560 | 17550 | 17560 | 17550 | 690 |
| 355 | 20240729 | 143800 | 2827130740 | 17540 | 17550 | 17550 | 17540 | 22 |
| 356 | 20240729 | 143700 | 2826744660 | 17550 | 17540 | 17550 | 17540 | 329 |
| 357 | 20240729 | 143600 | 2820972100 | 17540 | 17540 | 17540 | 17540 | 300 |
| 358 | 20240729 | 143500 | 2815710100 | 17540 | 17540 | 17540 | 17540 | 225 |
| 359 | 20240729 | 143400 | 2811763600 | 17540 | 17520 | 17540 | 17520 | 349 |
| 360 | 20240729 | 143300 | 2805645020 | 17510 | 17520 | 17520 | 17500 | 2323 |
| 361 | 20240729 | 143200 | 2764976110 | 17530 | 17550 | 17550 | 17530 | 1017 |
| 362 | 20240729 | 143100 | 2747144040 | 17570 | 17540 | 17590 | 17540 | 958 |
| 363 | 20240729 | 143000 | 2730323810 | 17540 | 17540 | 17540 | 17540 | 37 |
| 364 | 20240729 | 142900 | 2729674830 | 17540 | 17530 | 17540 | 17500 | 1506 |
| 365 | 20240729 | 142800 | 2703309100 | 17510 | 17510 | 17530 | 17490 | 1748 |
| 366 | 20240729 | 142700 | 2672698820 | 17490 | 17520 | 17520 | 17490 | 512 |
| 367 | 20240729 | 142600 | 2663735150 | 17520 | 17540 | 17540 | 17520 | 542 |
| 368 | 20240729 | 142500 | 2654230460 | 17540 | 17550 | 17550 | 17540 | 82 |
| 369 | 20240729 | 142400 | 2652791880 | 17550 | 17550 | 17550 | 17550 | 520 |
| 370 | 20240729 | 142300 | 2643665880 | 17550 | 17540 | 17550 | 17540 | 88 |
| 371 | 20240729 | 142200 | 2642121750 | 17560 | 17570 | 17570 | 17540 | 1600 |
| 372 | 20240729 | 142100 | 2614042860 | 17570 | 17560 | 17570 | 17560 | 149 |
| 373 | 20240729 | 142000 | 2611424940 | 17550 | 17550 | 17570 | 17550 | 1115 |
| 374 | 20240729 | 141900 | 2591851510 | 17540 | 17510 | 17540 | 17510 | 726 |
| 375 | 20240729 | 141800 | 2579130630 | 17510 | 17490 | 17510 | 17490 | 235 |
| 376 | 20240729 | 141700 | 2575015900 | 17510 | 17500 | 17510 | 17500 | 55 |
| 377 | 20240729 | 141600 | 2574053350 | 17490 | 17500 | 17520 | 17490 | 286 |
| 378 | 20240729 | 141500 | 2569044310 | 17510 | 17500 | 17510 | 17490 | 573 |
| 379 | 20240729 | 141400 | 2559018440 | 17500 | 17520 | 17520 | 17500 | 219 |
| 380 | 20240729 | 141300 | 2555184080 | 17520 | 17520 | 17540 | 17510 | 316 |
| 381 | 20240729 | 141200 | 2549642220 | 17510 | 17520 | 17520 | 17510 | 11 |
| 382 | 20240729 | 141100 | 2549449600 | 17530 | 17530 | 17530 | 17530 | 0 |
| 383 | 20240729 | 141000 | 2549449600 | 17530 | 17490 | 17530 | 17490 | 328 |
| 384 | 20240729 | 140900 | 2543708240 | 17500 | 17510 | 17510 | 17500 | 184 |
| 385 | 20240729 | 140800 | 2540487640 | 17510 | 17510 | 17510 | 17510 | 10 |
| 386 | 20240729 | 140700 | 2540312540 | 17510 | 17510 | 17520 | 17510 | 132 |
| 387 | 20240729 | 140600 | 2538000210 | 17510 | 17500 | 17520 | 17500 | 299 |
| 388 | 20240729 | 140500 | 2532764400 | 17500 | 17520 | 17520 | 17500 | 67 |
| 389 | 20240729 | 140400 | 2531591820 | 17520 | 17530 | 17530 | 17480 | 1547 |
| 390 | 20240729 | 140300 | 2504514780 | 17530 | 17530 | 17530 | 17530 | 10 |
| 391 | 20240729 | 140200 | 2504339480 | 17530 | 17530 | 17540 | 17530 | 297 |
| 392 | 20240729 | 140100 | 2499132900 | 17530 | 17550 | 17550 | 17520 | 827 |
| 393 | 20240729 | 140000 | 2484634430 | 17550 | 17550 | 17560 | 17550 | 96 |
| 394 | 20240729 | 135900 | 2482949480 | 17550 | 17550 | 17550 | 17550 | 618 |
| 395 | 20240729 | 135800 | 2472103580 | 17560 | 17570 | 17570 | 17560 | 257 |
| 396 | 20240729 | 135700 | 2467589900 | 17580 | 17580 | 17580 | 17570 | 119 |
| 397 | 20240729 | 135600 | 2465497890 | 17580 | 17560 | 17590 | 17560 | 2139 |
| 398 | 20240729 | 135500 | 2427877270 | 17550 | 17590 | 17600 | 17540 | 2059 |
| 399 | 20240729 | 135400 | 2391734160 | 17590 | 17550 | 17590 | 17550 | 4240 |
| 400 | 20240729 | 135300 | 2317190920 | 17530 | 17530 | 17550 | 17520 | 2321 |
| 401 | 20240729 | 135200 | 2276491290 | 17530 | 17540 | 17540 | 17530 | 230 |
| 402 | 20240729 | 135100 | 2272459340 | 17530 | 17520 | 17530 | 17510 | 560 |
| 403 | 20240729 | 135000 | 2262645780 | 17520 | 17530 | 17530 | 17480 | 1511 |
| 404 | 20240729 | 134900 | 2236173740 | 17530 | 17550 | 17550 | 17530 | 316 |
| 405 | 20240729 | 134800 | 2230633340 | 17540 | 17540 | 17540 | 17540 | 31 |
| 406 | 20240729 | 134700 | 2230089600 | 17550 | 17550 | 17550 | 17540 | 122 |
| 407 | 20240729 | 134600 | 2227949360 | 17550 | 17540 | 17550 | 17540 | 180 |
| 408 | 20240729 | 134500 | 2224790370 | 17550 | 17530 | 17550 | 17530 | 64 |
| 409 | 20240729 | 134400 | 2223668150 | 17530 | 17530 | 17540 | 17500 | 767 |
| 410 | 20240729 | 134300 | 2210225340 | 17510 | 17560 | 17560 | 17510 | 786 |
| 411 | 20240729 | 134200 | 2196448190 | 17550 | 17530 | 17550 | 17530 | 913 |
| 412 | 20240729 | 134100 | 2180429270 | 17540 | 17530 | 17540 | 17530 | 32 |
| 413 | 20240729 | 134000 | 2179868100 | 17530 | 17550 | 17570 | 17510 | 2443 |
| 414 | 20240729 | 133900 | 2137001610 | 17540 | 17540 | 17550 | 17540 | 30 |
| 415 | 20240729 | 133800 | 2136475260 | 17540 | 17560 | 17560 | 17540 | 401 |
| 416 | 20240729 | 133700 | 2129435810 | 17560 | 17510 | 17570 | 17500 | 2753 |
| 417 | 20240729 | 133600 | 2081140100 | 17480 | 17490 | 17530 | 17460 | 2147 |
| 418 | 20240729 | 133500 | 2043589250 | 17480 | 17510 | 17510 | 17480 | 1439 |
| 419 | 20240729 | 133400 | 2018412560 | 17510 | 17500 | 17530 | 17490 | 546 |
| 420 | 20240729 | 133300 | 2008850180 | 17500 | 17520 | 17540 | 17500 | 669 |
| 421 | 20240729 | 133200 | 1997136260 | 17520 | 17500 | 17520 | 17500 | 18 |
| 422 | 20240729 | 133100 | 1996820950 | 17500 | 17520 | 17520 | 17500 | 226 |
| 423 | 20240729 | 133000 | 1992865480 | 17530 | 17530 | 17530 | 17530 | 600 |
| 424 | 20240729 | 132900 | 1982347480 | 17530 | 17500 | 17540 | 17500 | 606 |
| 425 | 20240729 | 132800 | 1971727400 | 17490 | 17510 | 17510 | 17490 | 234 |
| 426 | 20240729 | 132700 | 1967630510 | 17510 | 17520 | 17530 | 17510 | 144 |
| 427 | 20240729 | 132600 | 1965107740 | 17520 | 17570 | 17570 | 17510 | 1552 |
| 428 | 20240729 | 132500 | 1937884320 | 17570 | 17580 | 17590 | 17570 | 1353 |
| 429 | 20240729 | 132400 | 1914098360 | 17580 | 17540 | 17580 | 17530 | 1920 |
| 430 | 20240729 | 132300 | 1880375640 | 17540 | 17530 | 17550 | 17520 | 1998 |
| 431 | 20240729 | 132200 | 1845323100 | 17530 | 17510 | 17540 | 17510 | 1234 |
| 432 | 20240729 | 132100 | 1823696950 | 17520 | 17480 | 17520 | 17470 | 1681 |
| 433 | 20240729 | 132000 | 1794264000 | 17480 | 17470 | 17480 | 17440 | 1130 |
| 434 | 20240729 | 131900 | 1774535590 | 17470 | 17440 | 17470 | 17440 | 487 |
| 435 | 20240729 | 131800 | 1766029110 | 17450 | 17430 | 17450 | 17410 | 921 |
| 436 | 20240729 | 131700 | 1749977550 | 17450 | 17500 | 17500 | 17440 | 773 |
| 437 | 20240729 | 131600 | 1736467100 | 17520 | 17500 | 17530 | 17500 | 470 |
| 438 | 20240729 | 131500 | 1728234730 | 17500 | 17480 | 17540 | 17440 | 2269 |
| 439 | 20240729 | 131400 | 1688574130 | 17480 | 17470 | 17480 | 17470 | 351 |
| 440 | 20240729 | 131300 | 1682441000 | 17480 | 17500 | 17500 | 17480 | 644 |
| 441 | 20240729 | 131200 | 1671181410 | 17500 | 17510 | 17510 | 17500 | 98 |
| 442 | 20240729 | 131100 | 1669466400 | 17510 | 17510 | 17530 | 17500 | 333 |
| 443 | 20240729 | 131000 | 1663632370 | 17510 | 17500 | 17520 | 17490 | 1004 |
| 444 | 20240729 | 130900 | 1646053290 | 17490 | 17510 | 17510 | 17480 | 809 |
| 445 | 20240729 | 130800 | 1631897340 | 17510 | 17490 | 17510 | 17480 | 794 |
| 446 | 20240729 | 130700 | 1618006680 | 17520 | 17490 | 17540 | 17490 | 4248 |
| 447 | 20240729 | 130600 | 1543643880 | 17480 | 17480 | 17500 | 17480 | 1974 |
| 448 | 20240729 | 130500 | 1509116240 | 17480 | 17470 | 17480 | 17470 | 2129 |
| 449 | 20240729 | 130400 | 1471907020 | 17470 | 17470 | 17470 | 17460 | 28 |
| 450 | 20240729 | 130300 | 1471417960 | 17470 | 17470 | 17480 | 17470 | 267 |
| 451 | 20240729 | 130200 | 1466753320 | 17470 | 17460 | 17480 | 17460 | 618 |
| 452 | 20240729 | 130100 | 1455957040 | 17470 | 17470 | 17470 | 17460 | 183 |
| 453 | 20240729 | 130000 | 1452760160 | 17480 | 17470 | 17480 | 17460 | 196 |
| 454 | 20240729 | 125900 | 1449336010 | 17470 | 17480 | 17480 | 17470 | 198 |
| 455 | 20240729 | 125800 | 1445875550 | 17470 | 17440 | 17480 | 17440 | 532 |
| 456 | 20240729 | 125700 | 1436580480 | 17470 | 17430 | 17470 | 17430 | 914 |
| 457 | 20240729 | 125600 | 1420633110 | 17430 | 17400 | 17430 | 17400 | 810 |
| 458 | 20240729 | 125500 | 1406523000 | 17410 | 17400 | 17410 | 17390 | 156 |
| 459 | 20240729 | 125400 | 1403808030 | 17400 | 17400 | 17420 | 17400 | 791 |
| 460 | 20240729 | 125300 | 1390036900 | 17390 | 17390 | 17400 | 17390 | 711 |
| 461 | 20240729 | 125200 | 1377672280 | 17390 | 17390 | 17390 | 17380 | 288 |
| 462 | 20240729 | 125100 | 1372664200 | 17400 | 17410 | 17420 | 17390 | 653 |
| 463 | 20240729 | 125000 | 1361301600 | 17420 | 17410 | 17420 | 17410 | 36 |
| 464 | 20240729 | 124900 | 1360674720 | 17410 | 17410 | 17420 | 17410 | 35 |
| 465 | 20240729 | 124800 | 1360065220 | 17410 | 17410 | 17410 | 17410 | 110 |
| 466 | 20240729 | 124700 | 1358150120 | 17410 | 17430 | 17450 | 17410 | 1320 |
| 467 | 20240729 | 124600 | 1335136750 | 17420 | 17400 | 17420 | 17400 | 557 |
| 468 | 20240729 | 124500 | 1325437960 | 17400 | 17400 | 17400 | 17400 | 263 |
| 469 | 20240729 | 124400 | 1320861760 | 17390 | 17390 | 17400 | 17390 | 227 |
| 470 | 20240729 | 124300 | 1316913100 | 17390 | 17380 | 17390 | 17380 | 39 |
| 471 | 20240729 | 124200 | 1316235080 | 17400 | 17380 | 17410 | 17380 | 5042 |
| 472 | 20240729 | 124100 | 1228517030 | 17380 | 17380 | 17380 | 17380 | 687 |
| 473 | 20240729 | 124000 | 1216576970 | 17380 | 17370 | 17380 | 17360 | 262 |
| 474 | 20240729 | 123900 | 1212025650 | 17370 | 17330 | 17370 | 17330 | 4885 |
| 475 | 20240729 | 123800 | 1127284630 | 17330 | 17330 | 17330 | 17330 | 89 |
| 476 | 20240729 | 123700 | 1125742260 | 17330 | 17290 | 17330 | 17290 | 2428 |
| 477 | 20240729 | 123600 | 1083717650 | 17290 | 17290 | 17290 | 17290 | 77 |
| 478 | 20240729 | 123500 | 1082386320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 479 | 20240729 | 123400 | 1082386320 | 17290 | 17270 | 17290 | 17270 | 1042 |
| 480 | 20240729 | 123300 | 1064380530 | 17270 | 17270 | 17270 | 17270 | 0 |
| 481 | 20240729 | 123200 | 1064380530 | 17270 | 17270 | 17270 | 17270 | 0 |
| 482 | 20240729 | 123100 | 1064380530 | 17270 | 17270 | 17270 | 17270 | 5 |
| 483 | 20240729 | 123000 | 1064294180 | 17270 | 17270 | 17270 | 17270 | 45 |
| 484 | 20240729 | 122900 | 1063517030 | 17270 | 17270 | 17270 | 17270 | 369 |
| 485 | 20240729 | 122800 | 1057144400 | 17260 | 17260 | 17260 | 17260 | 253 |
| 486 | 20240729 | 122700 | 1052777620 | 17250 | 17250 | 17250 | 17250 | 3 |
| 487 | 20240729 | 122600 | 1052725870 | 17250 | 17250 | 17250 | 17250 | 1 |
| 488 | 20240729 | 122500 | 1052708620 | 17250 | 17250 | 17250 | 17250 | 0 |
| 489 | 20240729 | 122400 | 1052708620 | 17250 | 17260 | 17260 | 17250 | 239 |
| 490 | 20240729 | 122300 | 1048583840 | 17260 | 17260 | 17260 | 17260 | 0 |
| 491 | 20240729 | 122200 | 1048583840 | 17260 | 17260 | 17260 | 17260 | 98 |
| 492 | 20240729 | 122100 | 1046892360 | 17250 | 17250 | 17250 | 17250 | 0 |
| 493 | 20240729 | 122000 | 1046892360 | 17250 | 17250 | 17250 | 17250 | 301 |
| 494 | 20240729 | 121900 | 1041700110 | 17250 | 17250 | 17250 | 17250 | 50 |
| 495 | 20240729 | 121800 | 1040837610 | 17250 | 17250 | 17250 | 17240 | 305 |
| 496 | 20240729 | 121700 | 1035576460 | 17260 | 17260 | 17260 | 17260 | 152 |
| 497 | 20240729 | 121600 | 1032952940 | 17260 | 17260 | 17260 | 17260 | 0 |
| 498 | 20240729 | 121500 | 1032952940 | 17260 | 17260 | 17260 | 17260 | 100 |
| 499 | 20240729 | 121400 | 1031226940 | 17260 | 17260 | 17260 | 17260 | 0 |
| 500 | 20240729 | 121300 | 1031226940 | 17260 | 17260 | 17260 | 17260 | 109 |
| 501 | 20240729 | 121200 | 1029345600 | 17260 | 17260 | 17260 | 17260 | 190 |
| 502 | 20240729 | 121100 | 1026066200 | 17260 | 17260 | 17260 | 17260 | 4 |
| 503 | 20240729 | 121000 | 1025997160 | 17260 | 17260 | 17260 | 17260 | 0 |
| 504 | 20240729 | 120900 | 1025997160 | 17260 | 17290 | 17290 | 17260 | 786 |
| 505 | 20240729 | 120800 | 1012424490 | 17290 | 17270 | 17290 | 17270 | 312 |
| 506 | 20240729 | 120700 | 1007035640 | 17260 | 17240 | 17260 | 17240 | 350 |
| 507 | 20240729 | 120600 | 1000995400 | 17230 | 17230 | 17260 | 17220 | 1311 |
| 508 | 20240729 | 120500 | 978403490 | 17240 | 17240 | 17240 | 17240 | 23 |
| 509 | 20240729 | 120400 | 978006970 | 17230 | 17230 | 17230 | 17230 | 0 |
| 510 | 20240729 | 120300 | 978006970 | 17230 | 17230 | 17230 | 17230 | 10 |
| 511 | 20240729 | 120200 | 977834670 | 17240 | 17250 | 17250 | 17240 | 229 |
| 512 | 20240729 | 120100 | 973885720 | 17240 | 17240 | 17240 | 17240 | 2 |
| 513 | 20240729 | 120000 | 973851240 | 17240 | 17240 | 17240 | 17240 | 5 |
| 514 | 20240729 | 115900 | 973765040 | 17260 | 17260 | 17260 | 17260 | 39 |
| 515 | 20240729 | 115800 | 973091900 | 17250 | 17250 | 17250 | 17250 | 151 |
| 516 | 20240729 | 115700 | 970487150 | 17260 | 17270 | 17270 | 17260 | 418 |
| 517 | 20240729 | 115600 | 963272170 | 17260 | 17260 | 17260 | 17260 | 10 |
| 518 | 20240729 | 115500 | 963099570 | 17270 | 17270 | 17270 | 17270 | 0 |
| 519 | 20240729 | 115400 | 963099570 | 17270 | 17270 | 17270 | 17270 | 1 |
| 520 | 20240729 | 115300 | 963082300 | 17270 | 17260 | 17270 | 17260 | 75 |
| 521 | 20240729 | 115200 | 961787570 | 17260 | 17260 | 17260 | 17260 | 1 |
| 522 | 20240729 | 115100 | 961770310 | 17260 | 17260 | 17260 | 17260 | 0 |
| 523 | 20240729 | 115000 | 961770310 | 17260 | 17260 | 17260 | 17260 | 119 |
| 524 | 20240729 | 114900 | 959716370 | 17260 | 17260 | 17260 | 17260 | 127 |
| 525 | 20240729 | 114800 | 957524350 | 17260 | 17270 | 17270 | 17260 | 450 |
| 526 | 20240729 | 114700 | 949754800 | 17280 | 17280 | 17280 | 17280 | 24 |
| 527 | 20240729 | 114600 | 949340080 | 17290 | 17290 | 17290 | 17290 | 162 |
| 528 | 20240729 | 114500 | 946539100 | 17290 | 17290 | 17290 | 17290 | 0 |
| 529 | 20240729 | 114400 | 946539100 | 17290 | 17290 | 17290 | 17290 | 103 |
| 530 | 20240729 | 114300 | 944758230 | 17290 | 17290 | 17290 | 17290 | 107 |
| 531 | 20240729 | 114200 | 942908200 | 17300 | 17300 | 17300 | 17300 | 233 |
| 532 | 20240729 | 114100 | 938877300 | 17300 | 17300 | 17300 | 17300 | 503 |
| 533 | 20240729 | 114000 | 930175400 | 17300 | 17300 | 17300 | 17300 | 174 |
| 534 | 20240729 | 113900 | 927165200 | 17290 | 17290 | 17290 | 17290 | 1 |
| 535 | 20240729 | 113800 | 927147910 | 17290 | 17290 | 17290 | 17290 | 55 |
| 536 | 20240729 | 113700 | 926196960 | 17280 | 17280 | 17280 | 17280 | 3 |
| 537 | 20240729 | 113600 | 926145120 | 17280 | 17280 | 17280 | 17280 | 232 |
| 538 | 20240729 | 113500 | 922136160 | 17280 | 17280 | 17280 | 17280 | 65 |
| 539 | 20240729 | 113400 | 921012960 | 17280 | 17280 | 17280 | 17280 | 196 |
| 540 | 20240729 | 113300 | 917626080 | 17270 | 17270 | 17270 | 17270 | 593 |
| 541 | 20240729 | 113200 | 907384970 | 17270 | 17260 | 17270 | 17260 | 45 |
| 542 | 20240729 | 113100 | 906607860 | 17270 | 17240 | 17280 | 17240 | 2850 |
| 543 | 20240729 | 113000 | 857431170 | 17230 | 17230 | 17230 | 17220 | 559 |
| 544 | 20240729 | 112900 | 847799610 | 17220 | 17220 | 17220 | 17220 | 201 |
| 545 | 20240729 | 112800 | 844338390 | 17220 | 17230 | 17230 | 17220 | 236 |
| 546 | 20240729 | 112700 | 840274460 | 17220 | 17220 | 17220 | 17220 | 90 |
| 547 | 20240729 | 112600 | 838724660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 548 | 20240729 | 112500 | 838724660 | 17210 | 17210 | 17210 | 17210 | 11 |
| 549 | 20240729 | 112400 | 838535350 | 17220 | 17220 | 17220 | 17220 | 0 |
| 550 | 20240729 | 112300 | 838535350 | 17220 | 17200 | 17220 | 17200 | 638 |
| 551 | 20240729 | 112200 | 827560420 | 17190 | 17190 | 17190 | 17190 | 7 |
| 552 | 20240729 | 112100 | 827440090 | 17200 | 17200 | 17200 | 17200 | 117 |
| 553 | 20240729 | 112000 | 825427690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 554 | 20240729 | 111900 | 825427690 | 17190 | 17190 | 17190 | 17190 | 0 |
| 555 | 20240729 | 111800 | 825427690 | 17190 | 17190 | 17190 | 17190 | 108 |
| 556 | 20240729 | 111700 | 823571170 | 17200 | 17210 | 17210 | 17200 | 63 |
| 557 | 20240729 | 111600 | 822487560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 558 | 20240729 | 111500 | 822487560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 559 | 20240729 | 111400 | 822487560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 560 | 20240729 | 111300 | 822487560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 561 | 20240729 | 111200 | 822487560 | 17210 | 17210 | 17210 | 17210 | 2 |
| 562 | 20240729 | 111100 | 822453140 | 17200 | 17200 | 17200 | 17200 | 0 |
| 563 | 20240729 | 111000 | 822453140 | 17200 | 17200 | 17200 | 17200 | 4 |
| 564 | 20240729 | 110900 | 822384340 | 17190 | 17190 | 17190 | 17190 | 0 |
| 565 | 20240729 | 110800 | 822384340 | 17190 | 17200 | 17200 | 17190 | 300 |
| 566 | 20240729 | 110700 | 817226750 | 17210 | 17210 | 17210 | 17210 | 0 |
| 567 | 20240729 | 110600 | 817226750 | 17210 | 17210 | 17210 | 17210 | 134 |
| 568 | 20240729 | 110500 | 814920610 | 17210 | 17210 | 17210 | 17210 | 6 |
| 569 | 20240729 | 110400 | 814817350 | 17210 | 17210 | 17210 | 17210 | 50 |
| 570 | 20240729 | 110300 | 813956850 | 17200 | 17200 | 17200 | 17200 | 1 |
| 571 | 20240729 | 110200 | 813939650 | 17200 | 17200 | 17200 | 17200 | 39 |
| 572 | 20240729 | 110100 | 813268850 | 17200 | 17200 | 17200 | 17200 | 2 |
| 573 | 20240729 | 110000 | 813234450 | 17200 | 17200 | 17200 | 17200 | 61 |
| 574 | 20240729 | 105900 | 812185250 | 17200 | 17190 | 17200 | 17190 | 44 |
| 575 | 20240729 | 105800 | 811428470 | 17200 | 17200 | 17200 | 17200 | 9 |
| 576 | 20240729 | 105700 | 811273670 | 17200 | 17200 | 17200 | 17200 | 502 |
| 577 | 20240729 | 105600 | 802639270 | 17200 | 17200 | 17200 | 17200 | 5 |
| 578 | 20240729 | 105500 | 802553270 | 17200 | 17200 | 17200 | 17200 | 161 |
| 579 | 20240729 | 105400 | 799784070 | 17200 | 17200 | 17210 | 17200 | 146 |
| 580 | 20240729 | 105300 | 797272820 | 17200 | 17200 | 17200 | 17200 | 0 |
| 581 | 20240729 | 105200 | 797272820 | 17200 | 17200 | 17200 | 17200 | 5 |
| 582 | 20240729 | 105100 | 797186820 | 17200 | 17230 | 17230 | 17200 | 819 |
| 583 | 20240729 | 105000 | 783086430 | 17240 | 17240 | 17240 | 17240 | 58 |
| 584 | 20240729 | 104900 | 782086510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 585 | 20240729 | 104800 | 782086510 | 17250 | 17250 | 17250 | 17250 | 49 |
| 586 | 20240729 | 104700 | 781241260 | 17250 | 17250 | 17250 | 17250 | 0 |
| 587 | 20240729 | 104600 | 781241260 | 17250 | 17250 | 17250 | 17250 | 5 |
| 588 | 20240729 | 104500 | 781155010 | 17250 | 17250 | 17250 | 17250 | 10 |
| 589 | 20240729 | 104400 | 780982510 | 17250 | 17190 | 17250 | 17190 | 965 |
| 590 | 20240729 | 104300 | 764374410 | 17190 | 17190 | 17190 | 17190 | 7 |
| 591 | 20240729 | 104200 | 764254080 | 17180 | 17180 | 17180 | 17180 | 227 |
| 592 | 20240729 | 104100 | 760354220 | 17190 | 17190 | 17190 | 17190 | 3 |
| 593 | 20240729 | 104000 | 760302650 | 17190 | 17190 | 17190 | 17190 | 12 |
| 594 | 20240729 | 103900 | 760096370 | 17190 | 17220 | 17220 | 17190 | 1082 |
| 595 | 20240729 | 103800 | 741481620 | 17220 | 17220 | 17220 | 17220 | 40 |
| 596 | 20240729 | 103700 | 740792820 | 17220 | 17220 | 17220 | 17220 | 38 |
| 597 | 20240729 | 103600 | 740138460 | 17220 | 17220 | 17230 | 17220 | 6 |
| 598 | 20240729 | 103500 | 740035110 | 17230 | 17230 | 17230 | 17230 | 10 |
| 599 | 20240729 | 103400 | 739862810 | 17220 | 17220 | 17220 | 17220 | 132 |
| 600 | 20240729 | 103300 | 737589770 | 17220 | 17220 | 17220 | 17210 | 255 |
| 601 | 20240729 | 103200 | 733199670 | 17220 | 17220 | 17220 | 17210 | 667 |
| 602 | 20240729 | 103100 | 721713990 | 17220 | 17250 | 17250 | 17220 | 628 |
| 603 | 20240729 | 103000 | 710886000 | 17250 | 17250 | 17250 | 17250 | 4 |
| 604 | 20240729 | 102900 | 710817000 | 17250 | 17250 | 17250 | 17250 | 320 |
| 605 | 20240729 | 102800 | 705297000 | 17250 | 17250 | 17260 | 17250 | 91 |
| 606 | 20240729 | 102700 | 703726710 | 17250 | 17250 | 17250 | 17250 | 115 |
| 607 | 20240729 | 102600 | 701742960 | 17250 | 17250 | 17250 | 17230 | 2619 |
| 608 | 20240729 | 102500 | 656596480 | 17260 | 17260 | 17260 | 17250 | 121 |
| 609 | 20240729 | 102400 | 654508650 | 17260 | 17260 | 17260 | 17260 | 9 |
| 610 | 20240729 | 102300 | 654353310 | 17250 | 17250 | 17250 | 17250 | 0 |
| 611 | 20240729 | 102200 | 654353310 | 17250 | 17250 | 17250 | 17250 | 30 |
| 612 | 20240729 | 102100 | 653835810 | 17260 | 17310 | 17310 | 17260 | 651 |
| 613 | 20240729 | 102000 | 642575750 | 17300 | 17300 | 17300 | 17300 | 7 |
| 614 | 20240729 | 101900 | 642454650 | 17310 | 17310 | 17320 | 17310 | 265 |
| 615 | 20240729 | 101800 | 637867290 | 17310 | 17310 | 17310 | 17310 | 297 |
| 616 | 20240729 | 101700 | 632726220 | 17310 | 17300 | 17310 | 17300 | 44 |
| 617 | 20240729 | 101600 | 631964980 | 17310 | 17250 | 17310 | 17250 | 855 |
| 618 | 20240729 | 101500 | 617195280 | 17250 | 17260 | 17260 | 17250 | 72 |
| 619 | 20240729 | 101400 | 615953270 | 17260 | 17260 | 17260 | 17260 | 191 |
| 620 | 20240729 | 101300 | 612656610 | 17280 | 17270 | 17280 | 17270 | 32 |
| 621 | 20240729 | 101200 | 612103760 | 17260 | 17280 | 17300 | 17260 | 199 |
| 622 | 20240729 | 101100 | 608663810 | 17270 | 17270 | 17270 | 17270 | 41 |
| 623 | 20240729 | 101000 | 607955740 | 17280 | 17280 | 17280 | 17280 | 3 |
| 624 | 20240729 | 100900 | 607903900 | 17280 | 17280 | 17280 | 17280 | 110 |
| 625 | 20240729 | 100800 | 606003100 | 17280 | 17280 | 17280 | 17280 | 51 |
| 626 | 20240729 | 100700 | 605121820 | 17280 | 17280 | 17280 | 17280 | 0 |
| 627 | 20240729 | 100600 | 605121820 | 17280 | 17270 | 17280 | 17270 | 18 |
| 628 | 20240729 | 100500 | 604810790 | 17280 | 17290 | 17300 | 17280 | 326 |
| 629 | 20240729 | 100400 | 599171240 | 17300 | 17280 | 17300 | 17270 | 226 |
| 630 | 20240729 | 100300 | 595264850 | 17280 | 17290 | 17290 | 17260 | 735 |
| 631 | 20240729 | 100200 | 582571650 | 17280 | 17290 | 17290 | 17280 | 248 |
| 632 | 20240729 | 100100 | 578285130 | 17300 | 17300 | 17300 | 17300 | 259 |
| 633 | 20240729 | 100000 | 573804430 | 17300 | 17290 | 17300 | 17290 | 220 |
| 634 | 20240729 | 095900 | 570000610 | 17300 | 17290 | 17300 | 17290 | 179 |
| 635 | 20240729 | 095800 | 566905110 | 17290 | 17290 | 17290 | 17290 | 237 |
| 636 | 20240729 | 095700 | 562807380 | 17280 | 17280 | 17280 | 17280 | 68 |
| 637 | 20240729 | 095600 | 561632340 | 17280 | 17280 | 17280 | 17280 | 0 |
| 638 | 20240729 | 095500 | 561632340 | 17280 | 17280 | 17280 | 17280 | 92 |
| 639 | 20240729 | 095400 | 560042580 | 17280 | 17250 | 17290 | 17250 | 863 |
| 640 | 20240729 | 095300 | 545137070 | 17250 | 17260 | 17260 | 17250 | 590 |
| 641 | 20240729 | 095200 | 534958710 | 17260 | 17260 | 17260 | 17260 | 65 |
| 642 | 20240729 | 095100 | 533836810 | 17270 | 17270 | 17270 | 17270 | 247 |
| 643 | 20240729 | 095000 | 529571120 | 17270 | 17280 | 17280 | 17270 | 50 |
| 644 | 20240729 | 094900 | 528707320 | 17280 | 17260 | 17280 | 17260 | 31 |
| 645 | 20240729 | 094800 | 528172050 | 17260 | 17270 | 17270 | 17260 | 126 |
| 646 | 20240729 | 094700 | 525996380 | 17270 | 17250 | 17270 | 17250 | 37 |
| 647 | 20240729 | 094600 | 525357410 | 17260 | 17280 | 17280 | 17260 | 154 |
| 648 | 20240729 | 094500 | 522698570 | 17280 | 17270 | 17280 | 17270 | 139 |
| 649 | 20240729 | 094400 | 520297910 | 17260 | 17260 | 17260 | 17260 | 20 |
| 650 | 20240729 | 094300 | 519952710 | 17260 | 17260 | 17260 | 17260 | 96 |
| 651 | 20240729 | 094200 | 518295750 | 17260 | 17290 | 17300 | 17230 | 1431 |
| 652 | 20240729 | 094100 | 493586750 | 17290 | 17290 | 17290 | 17290 | 126 |
| 653 | 20240729 | 094000 | 491408210 | 17290 | 17290 | 17290 | 17290 | 60 |
| 654 | 20240729 | 093900 | 490370810 | 17290 | 17290 | 17310 | 17290 | 1025 |
| 655 | 20240729 | 093800 | 472644170 | 17290 | 17320 | 17320 | 17290 | 256 |
| 656 | 20240729 | 093700 | 468214140 | 17320 | 17290 | 17340 | 17290 | 988 |
| 657 | 20240729 | 093600 | 451101940 | 17300 | 17290 | 17300 | 17280 | 1297 |
| 658 | 20240729 | 093500 | 428666860 | 17290 | 17290 | 17290 | 17280 | 2878 |
| 659 | 20240729 | 093400 | 378931120 | 17290 | 17290 | 17300 | 17290 | 117 |
| 660 | 20240729 | 093300 | 376908030 | 17290 | 17280 | 17300 | 17280 | 213 |
| 661 | 20240729 | 093200 | 373224580 | 17280 | 17210 | 17300 | 17210 | 2863 |
| 662 | 20240729 | 093100 | 323812610 | 17200 | 17210 | 17230 | 17200 | 1109 |
| 663 | 20240729 | 093000 | 304724030 | 17200 | 17200 | 17210 | 17200 | 237 |
| 664 | 20240729 | 092900 | 300647620 | 17200 | 17190 | 17200 | 17190 | 125 |
| 665 | 20240729 | 092800 | 298497820 | 17200 | 17190 | 17200 | 17190 | 166 |
| 666 | 20240729 | 092700 | 295643980 | 17190 | 17190 | 17200 | 17180 | 194 |
| 667 | 20240729 | 092600 | 292307960 | 17190 | 17170 | 17190 | 17170 | 631 |
| 668 | 20240729 | 092500 | 281464520 | 17160 | 17170 | 17170 | 17140 | 437 |
| 669 | 20240729 | 092400 | 273966660 | 17170 | 17160 | 17170 | 17160 | 870 |
| 670 | 20240729 | 092300 | 259030650 | 17160 | 17150 | 17160 | 17140 | 133 |
| 671 | 20240729 | 092200 | 256750210 | 17140 | 17140 | 17140 | 17140 | 22 |
| 672 | 20240729 | 092100 | 256373130 | 17140 | 17140 | 17140 | 17140 | 5 |
| 673 | 20240729 | 092000 | 256287430 | 17130 | 17130 | 17130 | 17130 | 6 |
| 674 | 20240729 | 091900 | 256184650 | 17130 | 17140 | 17140 | 17130 | 58 |
| 675 | 20240729 | 091800 | 255190940 | 17140 | 17140 | 17140 | 17120 | 436 |
| 676 | 20240729 | 091700 | 247722160 | 17140 | 17160 | 17160 | 17140 | 348 |
| 677 | 20240729 | 091600 | 241753190 | 17160 | 17150 | 17160 | 17150 | 304 |
| 678 | 20240729 | 091500 | 236537010 | 17150 | 17160 | 17160 | 17150 | 323 |
| 679 | 20240729 | 091400 | 230996110 | 17170 | 17160 | 17170 | 17160 | 194 |
| 680 | 20240729 | 091300 | 227665140 | 17170 | 17130 | 17170 | 17130 | 569 |
| 681 | 20240729 | 091200 | 217903800 | 17120 | 17120 | 17120 | 17120 | 33 |
| 682 | 20240729 | 091100 | 217338840 | 17120 | 17110 | 17130 | 17110 | 206 |
| 683 | 20240729 | 091000 | 213811400 | 17110 | 17070 | 17130 | 17070 | 318 |
| 684 | 20240729 | 090900 | 208368360 | 17100 | 17120 | 17120 | 17040 | 1111 |
| 685 | 20240729 | 090800 | 189384630 | 17130 | 17130 | 17170 | 17130 | 5956 |
| 686 | 20240729 | 090700 | 87240030 | 17130 | 17070 | 17150 | 17070 | 1875 |
| 687 | 20240729 | 090600 | 55104980 | 17040 | 17040 | 17040 | 17040 | 15 |
| 688 | 20240729 | 090500 | 54849380 | 17030 | 17060 | 17080 | 17030 | 433 |
| 689 | 20240729 | 090400 | 47454930 | 17070 | 17060 | 17070 | 17010 | 300 |
| 690 | 20240729 | 090300 | 42337020 | 17010 | 17020 | 17070 | 17000 | 1350 |
| 691 | 20240729 | 090200 | 19375730 | 17030 | 17070 | 17070 | 17030 | 644 |
| 692 | 20240729 | 090100 | 8401140 | 17080 | 17100 | 17150 | 17080 | 154 |
| 693 | 20240729 | 090000 | 5762630 | 17100 | 17160 | 17160 | 17100 | 336 |