36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 3 | 20240913 | 202900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240913 | 202800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240913 | 202700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240913 | 202600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240913 | 202500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240913 | 202400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240913 | 202300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240913 | 202200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240913 | 202100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240913 | 202000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240913 | 201900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240913 | 201800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240913 | 201700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240913 | 201600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240913 | 201500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240913 | 201400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240913 | 201300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240913 | 201200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240913 | 201100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240913 | 201000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240913 | 200900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240913 | 200800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240913 | 200700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240913 | 200600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240913 | 200500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240913 | 200400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240913 | 200300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240913 | 200200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240913 | 200100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240913 | 200000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 33 | 20240913 | 195900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240913 | 195800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240913 | 195700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240913 | 195600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240913 | 195500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240913 | 195400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240913 | 195300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240913 | 195200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240913 | 195100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240913 | 195000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240913 | 194900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240913 | 194800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240913 | 194700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240913 | 194600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240913 | 194500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240913 | 194400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240913 | 194300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240913 | 194200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240913 | 194100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240913 | 194000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240913 | 193900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240913 | 193800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240913 | 193700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240913 | 193600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240913 | 193500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240913 | 193400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240913 | 193300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240913 | 193200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240913 | 193100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240913 | 193000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 63 | 20240913 | 192900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240913 | 192800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240913 | 192700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240913 | 192600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240913 | 192500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240913 | 192400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240913 | 192300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240913 | 192200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240913 | 192100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240913 | 192000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240913 | 191900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240913 | 191800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240913 | 191700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240913 | 191600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240913 | 191500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240913 | 191400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240913 | 191300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240913 | 191200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240913 | 191100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240913 | 191000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240913 | 190900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240913 | 190800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240913 | 190700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240913 | 190600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240913 | 190500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240913 | 190400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240913 | 190300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240913 | 190200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240913 | 190100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240913 | 190000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 93 | 20240913 | 185900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240913 | 185800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240913 | 185700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240913 | 185600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240913 | 185500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240913 | 185400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240913 | 185300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240913 | 185200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240913 | 185100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240913 | 185000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240913 | 184900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240913 | 184800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240913 | 184700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240913 | 184600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240913 | 184500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240913 | 184400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240913 | 184300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240913 | 184200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240913 | 184100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240913 | 184000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240913 | 183900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240913 | 183800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240913 | 183700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240913 | 183600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240913 | 183500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240913 | 183400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240913 | 183300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240913 | 183200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240913 | 183100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240913 | 183000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 123 | 20240913 | 182900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240913 | 182800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240913 | 182700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240913 | 182600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240913 | 182500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240913 | 182400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240913 | 182300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240913 | 182200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240913 | 182100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240913 | 182000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240913 | 181900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240913 | 181800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240913 | 181700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240913 | 181600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240913 | 181500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240913 | 181400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240913 | 181300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240913 | 181200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240913 | 181100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240913 | 181000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240913 | 180900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240913 | 180800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240913 | 180700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240913 | 180600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240913 | 180500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240913 | 180400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240913 | 180300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240913 | 180200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240913 | 180100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240913 | 180000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 153 | 20240913 | 175900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240913 | 175800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240913 | 175700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240913 | 175600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240913 | 175500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240913 | 175400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240913 | 175300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240913 | 175200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240913 | 175100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240913 | 175000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240913 | 174900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240913 | 174800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240913 | 174700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240913 | 174600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240913 | 174500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240913 | 174400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240913 | 174300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240913 | 174200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240913 | 174100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240913 | 174000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240913 | 173900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240913 | 173800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240913 | 173700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240913 | 173600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240913 | 173500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240913 | 173400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240913 | 173300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240913 | 173200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240913 | 173100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240913 | 173000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 183 | 20240913 | 172900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240913 | 172800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240913 | 172700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240913 | 172600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240913 | 172500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240913 | 172400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240913 | 172300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240913 | 172200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240913 | 172100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240913 | 172000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240913 | 171900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240913 | 171800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240913 | 171700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240913 | 171600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240913 | 171500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240913 | 171400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240913 | 171300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240913 | 171200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240913 | 171100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240913 | 171000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240913 | 170900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240913 | 170800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240913 | 170700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240913 | 170600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240913 | 170500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240913 | 170400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240913 | 170300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240913 | 170200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240913 | 170100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240913 | 170000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 213 | 20240913 | 165900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240913 | 165800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240913 | 165700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240913 | 165600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240913 | 165500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240913 | 165400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240913 | 165300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240913 | 165200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240913 | 165100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240913 | 165000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240913 | 164900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240913 | 164800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240913 | 164700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240913 | 164600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240913 | 164500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240913 | 164400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240913 | 164300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240913 | 164200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240913 | 164100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240913 | 164000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240913 | 163900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240913 | 163800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240913 | 163700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240913 | 163600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240913 | 163500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240913 | 163400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240913 | 163300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240913 | 163200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240913 | 163100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240913 | 163000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 243 | 20240913 | 162900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240913 | 162800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240913 | 162700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240913 | 162600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240913 | 162500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240913 | 162400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240913 | 162300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240913 | 162200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240913 | 162100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240913 | 162000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240913 | 161900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240913 | 161800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240913 | 161700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240913 | 161600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240913 | 161500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240913 | 161400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240913 | 161300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240913 | 161200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240913 | 161100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240913 | 161000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240913 | 160900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240913 | 160800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240913 | 160700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240913 | 160600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240913 | 160500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240913 | 160400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240913 | 160300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240913 | 160200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240913 | 160100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240913 | 160000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 2032 |
| 273 | 20240913 | 155900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240913 | 155800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240913 | 155700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240913 | 155600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240913 | 155500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240913 | 155400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240913 | 155300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240913 | 155200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240913 | 155100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240913 | 155000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240913 | 154900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240913 | 154800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20240913 | 154700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20240913 | 154600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20240913 | 154500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20240913 | 154400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20240913 | 154300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20240913 | 154200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20240913 | 154100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20240913 | 154000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20240913 | 153900 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20240913 | 153800 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20240913 | 153700 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20240913 | 153600 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20240913 | 153500 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20240913 | 153400 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20240913 | 153300 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20240913 | 153200 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20240913 | 153100 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20240913 | 153000 | 1172350820 | 14940 | 14940 | 14940 | 14940 | 4064 |
| 303 | 20240913 | 152900 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 304 | 20240913 | 152800 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 305 | 20240913 | 152700 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 306 | 20240913 | 152600 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 307 | 20240913 | 152500 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 308 | 20240913 | 152400 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 309 | 20240913 | 152300 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 310 | 20240913 | 152200 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 311 | 20240913 | 152100 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 312 | 20240913 | 152000 | 1141992740 | 14820 | 14820 | 14820 | 14820 | 0 |
| 313 | 20240913 | 151900 | 1141992740 | 14820 | 14820 | 14820 | 14810 | 271 |
| 314 | 20240913 | 151800 | 1137976850 | 14830 | 14850 | 14850 | 14830 | 376 |
| 315 | 20240913 | 151700 | 1132398550 | 14850 | 14840 | 14850 | 14840 | 194 |
| 316 | 20240913 | 151600 | 1129519040 | 14850 | 14840 | 14850 | 14840 | 335 |
| 317 | 20240913 | 151500 | 1124546200 | 14840 | 14830 | 14850 | 14830 | 90 |
| 318 | 20240913 | 151400 | 1123210630 | 14840 | 14840 | 14840 | 14830 | 104 |
| 319 | 20240913 | 151300 | 1121667570 | 14830 | 14830 | 14830 | 14830 | 169 |
| 320 | 20240913 | 151200 | 1119161300 | 14830 | 14840 | 14840 | 14830 | 39 |
| 321 | 20240913 | 151100 | 1118582920 | 14830 | 14850 | 14850 | 14830 | 19 |
| 322 | 20240913 | 151000 | 1118301010 | 14820 | 14830 | 14910 | 14820 | 3301 |
| 323 | 20240913 | 150900 | 1069243880 | 14840 | 14860 | 14860 | 14840 | 99 |
| 324 | 20240913 | 150800 | 1067774040 | 14850 | 14860 | 14860 | 14850 | 151 |
| 325 | 20240913 | 150700 | 1065530440 | 14870 | 14850 | 14870 | 14840 | 531 |
| 326 | 20240913 | 150600 | 1057646520 | 14840 | 14840 | 14840 | 14840 | 55 |
| 327 | 20240913 | 150500 | 1056830320 | 14840 | 14860 | 14860 | 14840 | 487 |
| 328 | 20240913 | 150400 | 1049599760 | 14880 | 14860 | 14880 | 14840 | 276 |
| 329 | 20240913 | 150300 | 1045499730 | 14870 | 14840 | 14870 | 14840 | 196 |
| 330 | 20240913 | 150200 | 1042587590 | 14830 | 14840 | 14850 | 14830 | 211 |
| 331 | 20240913 | 150100 | 1039456900 | 14840 | 14840 | 14840 | 14840 | 78 |
| 332 | 20240913 | 150000 | 1038299380 | 14840 | 14850 | 14850 | 14840 | 57 |
| 333 | 20240913 | 145900 | 1037453400 | 14850 | 14850 | 14860 | 14850 | 77 |
| 334 | 20240913 | 145800 | 1036309870 | 14860 | 14870 | 14870 | 14860 | 149 |
| 335 | 20240913 | 145700 | 1034094340 | 14870 | 14860 | 14880 | 14860 | 234 |
| 336 | 20240913 | 145600 | 1030615430 | 14860 | 14850 | 14860 | 14850 | 130 |
| 337 | 20240913 | 145500 | 1028684870 | 14860 | 14840 | 14860 | 14840 | 120 |
| 338 | 20240913 | 145400 | 1026902750 | 14840 | 14860 | 14860 | 14840 | 204 |
| 339 | 20240913 | 145300 | 1023873710 | 14850 | 14860 | 14860 | 14850 | 88 |
| 340 | 20240913 | 145200 | 1022566600 | 14870 | 14860 | 14870 | 14850 | 49 |
| 341 | 20240913 | 145100 | 1021838340 | 14850 | 14840 | 14850 | 14820 | 520 |
| 342 | 20240913 | 145000 | 1014124410 | 14840 | 14840 | 14840 | 14840 | 33 |
| 343 | 20240913 | 144900 | 1013634690 | 14840 | 14850 | 14850 | 14840 | 107 |
| 344 | 20240913 | 144800 | 1012045970 | 14850 | 14870 | 14870 | 14850 | 83 |
| 345 | 20240913 | 144700 | 1010813120 | 14870 | 14860 | 14870 | 14860 | 322 |
| 346 | 20240913 | 144600 | 1006025800 | 14860 | 14850 | 14860 | 14850 | 16 |
| 347 | 20240913 | 144500 | 1005788180 | 14850 | 14860 | 14860 | 14850 | 230 |
| 348 | 20240913 | 144400 | 1002371730 | 14860 | 14870 | 14870 | 14860 | 38 |
| 349 | 20240913 | 144300 | 1001807020 | 14880 | 14880 | 14880 | 14880 | 70 |
| 350 | 20240913 | 144200 | 1000765420 | 14870 | 14860 | 14870 | 14850 | 1122 |
| 351 | 20240913 | 144100 | 984092640 | 14880 | 14880 | 14900 | 14880 | 788 |
| 352 | 20240913 | 144000 | 972360880 | 14880 | 14890 | 14900 | 14880 | 400 |
| 353 | 20240913 | 143900 | 966402180 | 14890 | 14890 | 14890 | 14880 | 519 |
| 354 | 20240913 | 143800 | 958677500 | 14880 | 14880 | 14890 | 14880 | 365 |
| 355 | 20240913 | 143700 | 953246010 | 14880 | 14840 | 14890 | 14840 | 1097 |
| 356 | 20240913 | 143600 | 936937650 | 14840 | 14860 | 14860 | 14840 | 479 |
| 357 | 20240913 | 143500 | 929827080 | 14860 | 14860 | 14870 | 14860 | 112 |
| 358 | 20240913 | 143400 | 928162720 | 14860 | 14860 | 14860 | 14860 | 68 |
| 359 | 20240913 | 143300 | 927152240 | 14860 | 14840 | 14860 | 14840 | 826 |
| 360 | 20240913 | 143200 | 914886560 | 14840 | 14840 | 14840 | 14840 | 119 |
| 361 | 20240913 | 143100 | 913120600 | 14840 | 14840 | 14840 | 14840 | 158 |
| 362 | 20240913 | 143000 | 910775880 | 14840 | 14840 | 14840 | 14840 | 23 |
| 363 | 20240913 | 142900 | 910434560 | 14840 | 14840 | 14840 | 14840 | 36 |
| 364 | 20240913 | 142800 | 909900320 | 14840 | 14860 | 14860 | 14830 | 283 |
| 365 | 20240913 | 142700 | 905698530 | 14860 | 14850 | 14870 | 14850 | 226 |
| 366 | 20240913 | 142600 | 902340110 | 14840 | 14830 | 14840 | 14830 | 62 |
| 367 | 20240913 | 142500 | 901420370 | 14830 | 14840 | 14840 | 14830 | 206 |
| 368 | 20240913 | 142400 | 898364160 | 14840 | 14840 | 14840 | 14840 | 60 |
| 369 | 20240913 | 142300 | 897473760 | 14840 | 14840 | 14840 | 14840 | 257 |
| 370 | 20240913 | 142200 | 893659880 | 14830 | 14830 | 14840 | 14830 | 182 |
| 371 | 20240913 | 142100 | 890960360 | 14840 | 14850 | 14850 | 14830 | 255 |
| 372 | 20240913 | 142000 | 887177890 | 14830 | 14830 | 14840 | 14820 | 132 |
| 373 | 20240913 | 141900 | 885220300 | 14830 | 14830 | 14830 | 14830 | 155 |
| 374 | 20240913 | 141800 | 882921650 | 14840 | 14840 | 14840 | 14840 | 83 |
| 375 | 20240913 | 141700 | 881689930 | 14840 | 14840 | 14840 | 14840 | 15 |
| 376 | 20240913 | 141600 | 881467330 | 14850 | 14840 | 14850 | 14830 | 640 |
| 377 | 20240913 | 141500 | 871970470 | 14840 | 14860 | 14860 | 14840 | 644 |
| 378 | 20240913 | 141400 | 862411170 | 14860 | 14850 | 14860 | 14850 | 63 |
| 379 | 20240913 | 141300 | 861475220 | 14860 | 14860 | 14860 | 14860 | 148 |
| 380 | 20240913 | 141200 | 859275940 | 14850 | 14860 | 14870 | 14850 | 244 |
| 381 | 20240913 | 141100 | 855650740 | 14860 | 14860 | 14860 | 14860 | 59 |
| 382 | 20240913 | 141000 | 854774000 | 14860 | 14860 | 14870 | 14860 | 104 |
| 383 | 20240913 | 140900 | 853227970 | 14850 | 14850 | 14850 | 14850 | 314 |
| 384 | 20240913 | 140800 | 848565070 | 14850 | 14850 | 14850 | 14850 | 32 |
| 385 | 20240913 | 140700 | 848089870 | 14850 | 14850 | 14850 | 14850 | 45 |
| 386 | 20240913 | 140600 | 847421620 | 14850 | 14850 | 14850 | 14850 | 150 |
| 387 | 20240913 | 140500 | 845194120 | 14850 | 14850 | 14850 | 14850 | 513 |
| 388 | 20240913 | 140400 | 837576070 | 14840 | 14810 | 14840 | 14810 | 307 |
| 389 | 20240913 | 140300 | 833024110 | 14810 | 14810 | 14810 | 14810 | 121 |
| 390 | 20240913 | 140200 | 831232100 | 14810 | 14810 | 14810 | 14810 | 27 |
| 391 | 20240913 | 140100 | 830832230 | 14810 | 14810 | 14820 | 14810 | 112 |
| 392 | 20240913 | 140000 | 829173350 | 14810 | 14820 | 14850 | 14810 | 324 |
| 393 | 20240913 | 135900 | 824370800 | 14820 | 14840 | 14840 | 14820 | 284 |
| 394 | 20240913 | 135800 | 820159110 | 14840 | 14830 | 14840 | 14830 | 38 |
| 395 | 20240913 | 135700 | 819595320 | 14840 | 14820 | 14840 | 14820 | 164 |
| 396 | 20240913 | 135600 | 817163570 | 14820 | 14820 | 14820 | 14820 | 188 |
| 397 | 20240913 | 135500 | 814377410 | 14820 | 14820 | 14820 | 14820 | 117 |
| 398 | 20240913 | 135400 | 812643470 | 14820 | 14800 | 14820 | 14800 | 279 |
| 399 | 20240913 | 135300 | 808509690 | 14790 | 14800 | 14800 | 14790 | 258 |
| 400 | 20240913 | 135200 | 804692890 | 14800 | 14800 | 14800 | 14800 | 69 |
| 401 | 20240913 | 135100 | 803671690 | 14800 | 14800 | 14800 | 14800 | 37 |
| 402 | 20240913 | 135000 | 803124090 | 14800 | 14800 | 14800 | 14800 | 476 |
| 403 | 20240913 | 134900 | 796079290 | 14810 | 14800 | 14810 | 14800 | 55 |
| 404 | 20240913 | 134800 | 795265090 | 14800 | 14810 | 14820 | 14800 | 147 |
| 405 | 20240913 | 134700 | 793088230 | 14810 | 14810 | 14810 | 14810 | 93 |
| 406 | 20240913 | 134600 | 791710900 | 14810 | 14810 | 14810 | 14810 | 184 |
| 407 | 20240913 | 134500 | 788985860 | 14810 | 14810 | 14810 | 14810 | 99 |
| 408 | 20240913 | 134400 | 787519670 | 14810 | 14820 | 14820 | 14810 | 183 |
| 409 | 20240913 | 134300 | 784808340 | 14820 | 14790 | 14820 | 14790 | 447 |
| 410 | 20240913 | 134200 | 778190230 | 14780 | 14780 | 14780 | 14780 | 35 |
| 411 | 20240913 | 134100 | 777672930 | 14780 | 14780 | 14780 | 14780 | 34 |
| 412 | 20240913 | 134000 | 777170410 | 14780 | 14780 | 14780 | 14780 | 492 |
| 413 | 20240913 | 133900 | 769898650 | 14780 | 14790 | 14800 | 14780 | 268 |
| 414 | 20240913 | 133800 | 765934970 | 14790 | 14790 | 14790 | 14790 | 38 |
| 415 | 20240913 | 133700 | 765372950 | 14790 | 14790 | 14790 | 14790 | 84 |
| 416 | 20240913 | 133600 | 764130590 | 14790 | 14820 | 14820 | 14790 | 107 |
| 417 | 20240913 | 133500 | 762546140 | 14820 | 14830 | 14830 | 14820 | 498 |
| 418 | 20240913 | 133400 | 755163150 | 14830 | 14840 | 14850 | 14830 | 280 |
| 419 | 20240913 | 133300 | 751008820 | 14850 | 14830 | 14850 | 14830 | 89 |
| 420 | 20240913 | 133200 | 749688650 | 14830 | 14790 | 14830 | 14790 | 930 |
| 421 | 20240913 | 133100 | 735921590 | 14790 | 14790 | 14790 | 14790 | 224 |
| 422 | 20240913 | 133000 | 732608630 | 14800 | 14790 | 14800 | 14790 | 126 |
| 423 | 20240913 | 132900 | 730744370 | 14790 | 14790 | 14790 | 14790 | 69 |
| 424 | 20240913 | 132800 | 729723860 | 14790 | 14800 | 14810 | 14790 | 232 |
| 425 | 20240913 | 132700 | 726290380 | 14800 | 14760 | 14800 | 14760 | 251 |
| 426 | 20240913 | 132600 | 722580750 | 14760 | 14760 | 14760 | 14760 | 38 |
| 427 | 20240913 | 132500 | 722019870 | 14760 | 14760 | 14760 | 14760 | 33 |
| 428 | 20240913 | 132400 | 721532790 | 14760 | 14760 | 14760 | 14760 | 155 |
| 429 | 20240913 | 132300 | 719244990 | 14760 | 14760 | 14760 | 14760 | 97 |
| 430 | 20240913 | 132200 | 717813270 | 14760 | 14760 | 14760 | 14760 | 11 |
| 431 | 20240913 | 132100 | 717650910 | 14760 | 14740 | 14810 | 14740 | 2399 |
| 432 | 20240913 | 132000 | 682249420 | 14730 | 14730 | 14730 | 14730 | 136 |
| 433 | 20240913 | 131900 | 680246140 | 14730 | 14730 | 14730 | 14730 | 23 |
| 434 | 20240913 | 131800 | 679907350 | 14730 | 14740 | 14750 | 14730 | 272 |
| 435 | 20240913 | 131700 | 675899000 | 14750 | 14760 | 14770 | 14740 | 312 |
| 436 | 20240913 | 131600 | 671298140 | 14760 | 14760 | 14760 | 14760 | 39 |
| 437 | 20240913 | 131500 | 670722500 | 14770 | 14760 | 14770 | 14760 | 141 |
| 438 | 20240913 | 131400 | 668641060 | 14810 | 14740 | 14810 | 14740 | 121 |
| 439 | 20240913 | 131300 | 666855540 | 14740 | 14750 | 14760 | 14740 | 120 |
| 440 | 20240913 | 131200 | 665085900 | 14770 | 14740 | 14800 | 14740 | 230 |
| 441 | 20240913 | 131100 | 661691710 | 14740 | 14740 | 14750 | 14740 | 233 |
| 442 | 20240913 | 131000 | 658256010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 443 | 20240913 | 130900 | 658256010 | 14750 | 14730 | 14750 | 14720 | 202 |
| 444 | 20240913 | 130800 | 655281560 | 14720 | 14720 | 14730 | 14720 | 168 |
| 445 | 20240913 | 130700 | 652808380 | 14720 | 14730 | 14730 | 14720 | 205 |
| 446 | 20240913 | 130600 | 649790280 | 14730 | 14730 | 14730 | 14730 | 15 |
| 447 | 20240913 | 130500 | 649569330 | 14730 | 14740 | 14740 | 14730 | 170 |
| 448 | 20240913 | 130400 | 647064940 | 14740 | 14730 | 14740 | 14730 | 54 |
| 449 | 20240913 | 130300 | 646269080 | 14730 | 14740 | 14740 | 14730 | 29 |
| 450 | 20240913 | 130200 | 645841760 | 14730 | 14760 | 14770 | 14730 | 432 |
| 451 | 20240913 | 130100 | 639469110 | 14760 | 14750 | 14760 | 14740 | 123 |
| 452 | 20240913 | 130000 | 637655420 | 14750 | 14770 | 14800 | 14750 | 185 |
| 453 | 20240913 | 125900 | 634921170 | 14760 | 14750 | 14760 | 14750 | 185 |
| 454 | 20240913 | 125800 | 632192210 | 14760 | 14730 | 14760 | 14730 | 134 |
| 455 | 20240913 | 125700 | 630217490 | 14730 | 14730 | 14730 | 14730 | 40 |
| 456 | 20240913 | 125600 | 629628290 | 14740 | 14720 | 14740 | 14720 | 222 |
| 457 | 20240913 | 125500 | 626359480 | 14720 | 14720 | 14720 | 14720 | 1 |
| 458 | 20240913 | 125400 | 626344760 | 14740 | 14730 | 14740 | 14720 | 143 |
| 459 | 20240913 | 125300 | 624239240 | 14720 | 14720 | 14720 | 14720 | 16 |
| 460 | 20240913 | 125200 | 624003720 | 14730 | 14730 | 14750 | 14730 | 179 |
| 461 | 20240913 | 125100 | 621366130 | 14730 | 14740 | 14750 | 14730 | 113 |
| 462 | 20240913 | 125000 | 619700470 | 14740 | 14740 | 14750 | 14740 | 60 |
| 463 | 20240913 | 124900 | 618815850 | 14740 | 14740 | 14750 | 14740 | 120 |
| 464 | 20240913 | 124800 | 617046900 | 14750 | 14750 | 14750 | 14740 | 108 |
| 465 | 20240913 | 124700 | 615454740 | 14740 | 14750 | 14750 | 14740 | 42 |
| 466 | 20240913 | 124600 | 614835380 | 14750 | 14750 | 14770 | 14740 | 217 |
| 467 | 20240913 | 124500 | 611634350 | 14750 | 14750 | 14750 | 14750 | 15 |
| 468 | 20240913 | 124400 | 611413100 | 14750 | 14730 | 14760 | 14730 | 184 |
| 469 | 20240913 | 124300 | 608700480 | 14720 | 14740 | 14740 | 14720 | 132 |
| 470 | 20240913 | 124200 | 606756050 | 14740 | 14730 | 14740 | 14730 | 110 |
| 471 | 20240913 | 124100 | 605135490 | 14730 | 14730 | 14730 | 14730 | 23 |
| 472 | 20240913 | 124000 | 604796700 | 14750 | 14750 | 14760 | 14740 | 209 |
| 473 | 20240913 | 123900 | 601715220 | 14750 | 14750 | 14750 | 14750 | 34 |
| 474 | 20240913 | 123800 | 601213720 | 14750 | 14750 | 14750 | 14750 | 36 |
| 475 | 20240913 | 123700 | 600682720 | 14760 | 14760 | 14760 | 14760 | 98 |
| 476 | 20240913 | 123600 | 599236240 | 14770 | 14780 | 14780 | 14770 | 68 |
| 477 | 20240913 | 123500 | 598231380 | 14780 | 14780 | 14790 | 14780 | 230 |
| 478 | 20240913 | 123400 | 594831870 | 14760 | 14750 | 14760 | 14750 | 67 |
| 479 | 20240913 | 123300 | 593843270 | 14750 | 14780 | 14780 | 14750 | 158 |
| 480 | 20240913 | 123200 | 591511090 | 14760 | 14760 | 14760 | 14760 | 20 |
| 481 | 20240913 | 123100 | 591215890 | 14770 | 14750 | 14770 | 14750 | 64 |
| 482 | 20240913 | 123000 | 590271330 | 14760 | 14750 | 14760 | 14730 | 268 |
| 483 | 20240913 | 122900 | 586320560 | 14740 | 14740 | 14740 | 14740 | 92 |
| 484 | 20240913 | 122800 | 584964480 | 14750 | 14750 | 14750 | 14750 | 58 |
| 485 | 20240913 | 122700 | 584108980 | 14750 | 14760 | 14760 | 14750 | 113 |
| 486 | 20240913 | 122600 | 582441540 | 14790 | 14790 | 14790 | 14790 | 56 |
| 487 | 20240913 | 122500 | 581613300 | 14780 | 14750 | 14780 | 14750 | 91 |
| 488 | 20240913 | 122400 | 580270080 | 14760 | 14750 | 14760 | 14740 | 206 |
| 489 | 20240913 | 122300 | 577231660 | 14750 | 14750 | 14750 | 14750 | 35 |
| 490 | 20240913 | 122200 | 576715410 | 14750 | 14760 | 14760 | 14750 | 93 |
| 491 | 20240913 | 122100 | 575343180 | 14760 | 14770 | 14770 | 14760 | 76 |
| 492 | 20240913 | 122000 | 574221030 | 14770 | 14750 | 14770 | 14740 | 292 |
| 493 | 20240913 | 121900 | 569911090 | 14750 | 14740 | 14750 | 14740 | 116 |
| 494 | 20240913 | 121800 | 568201050 | 14740 | 14750 | 14750 | 14740 | 24 |
| 495 | 20240913 | 121700 | 567847280 | 14740 | 14750 | 14760 | 14720 | 770 |
| 496 | 20240913 | 121600 | 556492150 | 14730 | 14730 | 14730 | 14730 | 35 |
| 497 | 20240913 | 121500 | 555976600 | 14740 | 14730 | 14750 | 14730 | 107 |
| 498 | 20240913 | 121400 | 554399220 | 14750 | 14770 | 14770 | 14740 | 239 |
| 499 | 20240913 | 121300 | 550874270 | 14760 | 14750 | 14760 | 14750 | 28 |
| 500 | 20240913 | 121200 | 550461170 | 14760 | 14760 | 14760 | 14760 | 31 |
| 501 | 20240913 | 121100 | 550003610 | 14750 | 14780 | 14780 | 14730 | 161 |
| 502 | 20240913 | 121000 | 547629350 | 14780 | 14780 | 14780 | 14770 | 185 |
| 503 | 20240913 | 120900 | 544895590 | 14780 | 14740 | 14780 | 14740 | 236 |
| 504 | 20240913 | 120800 | 541411390 | 14750 | 14770 | 14770 | 14740 | 125 |
| 505 | 20240913 | 120700 | 539567000 | 14770 | 14780 | 14790 | 14770 | 88 |
| 506 | 20240913 | 120600 | 538266700 | 14780 | 14790 | 14790 | 14780 | 45 |
| 507 | 20240913 | 120500 | 537601490 | 14780 | 14780 | 14790 | 14780 | 77 |
| 508 | 20240913 | 120400 | 536463420 | 14780 | 14780 | 14800 | 14780 | 157 |
| 509 | 20240913 | 120300 | 534142120 | 14780 | 14770 | 14780 | 14760 | 173 |
| 510 | 20240913 | 120200 | 531587300 | 14770 | 14770 | 14770 | 14770 | 103 |
| 511 | 20240913 | 120100 | 530065990 | 14770 | 14780 | 14780 | 14770 | 87 |
| 512 | 20240913 | 120000 | 528780650 | 14790 | 14770 | 14790 | 14770 | 58 |
| 513 | 20240913 | 115900 | 527923810 | 14780 | 14760 | 14780 | 14760 | 105 |
| 514 | 20240913 | 115800 | 526373440 | 14740 | 14760 | 14760 | 14740 | 177 |
| 515 | 20240913 | 115700 | 523762050 | 14770 | 14760 | 14770 | 14760 | 100 |
| 516 | 20240913 | 115600 | 522285560 | 14770 | 14770 | 14770 | 14770 | 30 |
| 517 | 20240913 | 115500 | 521842460 | 14790 | 14780 | 14790 | 14760 | 153 |
| 518 | 20240913 | 115400 | 519582350 | 14780 | 14770 | 14780 | 14770 | 31 |
| 519 | 20240913 | 115300 | 519124350 | 14780 | 14780 | 14780 | 14780 | 26 |
| 520 | 20240913 | 115200 | 518740070 | 14780 | 14780 | 14780 | 14770 | 221 |
| 521 | 20240913 | 115100 | 515475300 | 14780 | 14770 | 14790 | 14770 | 53 |
| 522 | 20240913 | 115000 | 514692050 | 14790 | 14790 | 14800 | 14790 | 115 |
| 523 | 20240913 | 114900 | 512991050 | 14800 | 14800 | 14810 | 14790 | 101 |
| 524 | 20240913 | 114800 | 511496350 | 14790 | 14800 | 14800 | 14790 | 127 |
| 525 | 20240913 | 114700 | 509617750 | 14790 | 14780 | 14790 | 14760 | 147 |
| 526 | 20240913 | 114600 | 507446270 | 14770 | 14780 | 14780 | 14770 | 48 |
| 527 | 20240913 | 114500 | 506737150 | 14770 | 14780 | 14780 | 14770 | 172 |
| 528 | 20240913 | 114400 | 504195710 | 14790 | 14790 | 14790 | 14790 | 20 |
| 529 | 20240913 | 114300 | 503899910 | 14790 | 14790 | 14800 | 14790 | 192 |
| 530 | 20240913 | 114200 | 501060080 | 14790 | 14810 | 14810 | 14790 | 88 |
| 531 | 20240913 | 114100 | 499758360 | 14810 | 14810 | 14810 | 14800 | 69 |
| 532 | 20240913 | 114000 | 498736830 | 14800 | 14810 | 14810 | 14800 | 42 |
| 533 | 20240913 | 113900 | 498115030 | 14800 | 14800 | 14810 | 14800 | 116 |
| 534 | 20240913 | 113800 | 496397900 | 14800 | 14810 | 14810 | 14800 | 72 |
| 535 | 20240913 | 113700 | 495332020 | 14820 | 14810 | 14820 | 14800 | 85 |
| 536 | 20240913 | 113600 | 494073710 | 14810 | 14790 | 14810 | 14780 | 400 |
| 537 | 20240913 | 113500 | 488156440 | 14800 | 14790 | 14800 | 14790 | 56 |
| 538 | 20240913 | 113400 | 487327920 | 14790 | 14800 | 14800 | 14790 | 58 |
| 539 | 20240913 | 113300 | 486469900 | 14790 | 14790 | 14800 | 14790 | 60 |
| 540 | 20240913 | 113200 | 485582310 | 14790 | 14800 | 14800 | 14790 | 94 |
| 541 | 20240913 | 113100 | 484191810 | 14800 | 14800 | 14800 | 14790 | 166 |
| 542 | 20240913 | 113000 | 481735780 | 14800 | 14790 | 14810 | 14790 | 169 |
| 543 | 20240913 | 112900 | 479234820 | 14790 | 14810 | 14810 | 14790 | 117 |
| 544 | 20240913 | 112800 | 477503840 | 14810 | 14790 | 14810 | 14780 | 302 |
| 545 | 20240913 | 112700 | 473036180 | 14780 | 14760 | 14780 | 14760 | 84 |
| 546 | 20240913 | 112600 | 471795720 | 14760 | 14770 | 14770 | 14760 | 166 |
| 547 | 20240913 | 112500 | 469345190 | 14770 | 14790 | 14790 | 14770 | 109 |
| 548 | 20240913 | 112400 | 467734060 | 14770 | 14780 | 14780 | 14770 | 111 |
| 549 | 20240913 | 112300 | 466094380 | 14780 | 14780 | 14780 | 14780 | 142 |
| 550 | 20240913 | 112200 | 463995620 | 14780 | 14770 | 14780 | 14770 | 66 |
| 551 | 20240913 | 112100 | 463020510 | 14770 | 14790 | 14800 | 14770 | 683 |
| 552 | 20240913 | 112000 | 452924890 | 14780 | 14780 | 14790 | 14780 | 160 |
| 553 | 20240913 | 111900 | 450559820 | 14780 | 14730 | 14780 | 14730 | 343 |
| 554 | 20240913 | 111800 | 445500280 | 14720 | 14720 | 14720 | 14720 | 13 |
| 555 | 20240913 | 111700 | 445308920 | 14720 | 14720 | 14730 | 14720 | 206 |
| 556 | 20240913 | 111600 | 442276380 | 14720 | 14730 | 14760 | 14720 | 347 |
| 557 | 20240913 | 111500 | 437159270 | 14710 | 14700 | 14710 | 14690 | 342 |
| 558 | 20240913 | 111400 | 432130290 | 14690 | 14690 | 14690 | 14690 | 208 |
| 559 | 20240913 | 111300 | 429074770 | 14690 | 14690 | 14710 | 14690 | 163 |
| 560 | 20240913 | 111200 | 426679660 | 14690 | 14700 | 14700 | 14690 | 46 |
| 561 | 20240913 | 111100 | 426003640 | 14700 | 14700 | 14710 | 14700 | 183 |
| 562 | 20240913 | 111000 | 423313330 | 14700 | 14700 | 14710 | 14700 | 137 |
| 563 | 20240913 | 110900 | 421299180 | 14700 | 14690 | 14710 | 14690 | 175 |
| 564 | 20240913 | 110800 | 418726280 | 14680 | 14690 | 14690 | 14680 | 83 |
| 565 | 20240913 | 110700 | 417507110 | 14700 | 14700 | 14700 | 14700 | 102 |
| 566 | 20240913 | 110600 | 416007710 | 14710 | 14720 | 14730 | 14710 | 233 |
| 567 | 20240913 | 110500 | 412576070 | 14730 | 14680 | 14730 | 14680 | 184 |
| 568 | 20240913 | 110400 | 409872390 | 14680 | 14670 | 14690 | 14670 | 672 |
| 569 | 20240913 | 110300 | 400004500 | 14670 | 14690 | 14690 | 14670 | 407 |
| 570 | 20240913 | 110200 | 394031690 | 14690 | 14690 | 14690 | 14680 | 62 |
| 571 | 20240913 | 110100 | 393121140 | 14680 | 14690 | 14690 | 14680 | 39 |
| 572 | 20240913 | 110000 | 392548390 | 14700 | 14710 | 14710 | 14700 | 187 |
| 573 | 20240913 | 105900 | 389799240 | 14700 | 14680 | 14720 | 14680 | 366 |
| 574 | 20240913 | 105800 | 384419590 | 14680 | 14680 | 14680 | 14680 | 283 |
| 575 | 20240913 | 105700 | 380265150 | 14680 | 14690 | 14690 | 14680 | 64 |
| 576 | 20240913 | 105600 | 379325340 | 14690 | 14680 | 14690 | 14680 | 165 |
| 577 | 20240913 | 105500 | 376902380 | 14680 | 14690 | 14690 | 14680 | 103 |
| 578 | 20240913 | 105400 | 375390030 | 14680 | 14680 | 14690 | 14680 | 176 |
| 579 | 20240913 | 105300 | 372806000 | 14680 | 14680 | 14690 | 14680 | 173 |
| 580 | 20240913 | 105200 | 370266100 | 14680 | 14690 | 14690 | 14680 | 116 |
| 581 | 20240913 | 105100 | 368563020 | 14680 | 14690 | 14690 | 14680 | 247 |
| 582 | 20240913 | 105000 | 364936860 | 14680 | 14690 | 14690 | 14680 | 118 |
| 583 | 20240913 | 104900 | 363204030 | 14690 | 14680 | 14690 | 14680 | 113 |
| 584 | 20240913 | 104800 | 361544930 | 14680 | 14670 | 14680 | 14670 | 156 |
| 585 | 20240913 | 104700 | 359256010 | 14670 | 14670 | 14680 | 14670 | 106 |
| 586 | 20240913 | 104600 | 357700670 | 14670 | 14670 | 14670 | 14670 | 41 |
| 587 | 20240913 | 104500 | 357099200 | 14680 | 14700 | 14710 | 14670 | 1145 |
| 588 | 20240913 | 104400 | 340272040 | 14700 | 14710 | 14710 | 14700 | 470 |
| 589 | 20240913 | 104300 | 333362740 | 14710 | 14710 | 14710 | 14700 | 111 |
| 590 | 20240913 | 104200 | 331730750 | 14700 | 14700 | 14710 | 14700 | 108 |
| 591 | 20240913 | 104100 | 330142850 | 14700 | 14710 | 14710 | 14700 | 103 |
| 592 | 20240913 | 104000 | 328628730 | 14710 | 14720 | 14720 | 14710 | 561 |
| 593 | 20240913 | 103900 | 320374760 | 14710 | 14680 | 14710 | 14680 | 182 |
| 594 | 20240913 | 103800 | 317699890 | 14690 | 14700 | 14710 | 14690 | 134 |
| 595 | 20240913 | 103700 | 315730050 | 14700 | 14710 | 14710 | 14700 | 161 |
| 596 | 20240913 | 103600 | 313363100 | 14710 | 14680 | 14720 | 14680 | 477 |
| 597 | 20240913 | 103500 | 306353940 | 14680 | 14680 | 14690 | 14680 | 279 |
| 598 | 20240913 | 103400 | 302257980 | 14690 | 14680 | 14690 | 14680 | 32 |
| 599 | 20240913 | 103300 | 301788060 | 14690 | 14670 | 14690 | 14660 | 159 |
| 600 | 20240913 | 103200 | 299455260 | 14670 | 14680 | 14680 | 14650 | 241 |
| 601 | 20240913 | 103100 | 295922370 | 14660 | 14670 | 14680 | 14660 | 164 |
| 602 | 20240913 | 103000 | 293516860 | 14670 | 14670 | 14670 | 14660 | 28 |
| 603 | 20240913 | 102900 | 293106230 | 14660 | 14660 | 14680 | 14660 | 122 |
| 604 | 20240913 | 102800 | 291317410 | 14660 | 14660 | 14670 | 14660 | 82 |
| 605 | 20240913 | 102700 | 290115100 | 14660 | 14650 | 14660 | 14650 | 238 |
| 606 | 20240913 | 102600 | 286627700 | 14650 | 14660 | 14660 | 14650 | 195 |
| 607 | 20240913 | 102500 | 283770580 | 14670 | 14660 | 14670 | 14650 | 136 |
| 608 | 20240913 | 102400 | 281777510 | 14660 | 14670 | 14680 | 14650 | 667 |
| 609 | 20240913 | 102300 | 271997140 | 14690 | 14670 | 14690 | 14670 | 195 |
| 610 | 20240913 | 102200 | 269135480 | 14670 | 14680 | 14690 | 14670 | 96 |
| 611 | 20240913 | 102100 | 267726650 | 14690 | 14710 | 14710 | 14680 | 1301 |
| 612 | 20240913 | 102000 | 248607750 | 14710 | 14700 | 14710 | 14700 | 85 |
| 613 | 20240913 | 101900 | 247357980 | 14700 | 14710 | 14710 | 14700 | 240 |
| 614 | 20240913 | 101800 | 243829410 | 14710 | 14710 | 14720 | 14700 | 524 |
| 615 | 20240913 | 101700 | 236117720 | 14720 | 14710 | 14730 | 14710 | 732 |
| 616 | 20240913 | 101600 | 225347250 | 14720 | 14710 | 14720 | 14710 | 173 |
| 617 | 20240913 | 101500 | 222802120 | 14710 | 14710 | 14720 | 14710 | 91 |
| 618 | 20240913 | 101400 | 221463180 | 14710 | 14710 | 14720 | 14710 | 96 |
| 619 | 20240913 | 101300 | 220050920 | 14710 | 14710 | 14730 | 14710 | 168 |
| 620 | 20240913 | 101200 | 217579340 | 14710 | 14730 | 14730 | 14710 | 680 |
| 621 | 20240913 | 101100 | 207569810 | 14740 | 14720 | 14740 | 14720 | 142 |
| 622 | 20240913 | 101000 | 205478860 | 14720 | 14730 | 14730 | 14720 | 244 |
| 623 | 20240913 | 100900 | 201886960 | 14720 | 14740 | 14740 | 14720 | 77 |
| 624 | 20240913 | 100800 | 200752850 | 14740 | 14730 | 14740 | 14730 | 317 |
| 625 | 20240913 | 100700 | 196083120 | 14730 | 14750 | 14750 | 14720 | 550 |
| 626 | 20240913 | 100600 | 187974010 | 14750 | 14760 | 14760 | 14750 | 454 |
| 627 | 20240913 | 100500 | 181274400 | 14780 | 14780 | 14780 | 14780 | 1 |
| 628 | 20240913 | 100400 | 181259620 | 14760 | 14780 | 14780 | 14760 | 117 |
| 629 | 20240913 | 100300 | 179531500 | 14770 | 14780 | 14790 | 14770 | 210 |
| 630 | 20240913 | 100200 | 176427360 | 14790 | 14810 | 14810 | 14790 | 390 |
| 631 | 20240913 | 100100 | 170655460 | 14800 | 14800 | 14800 | 14800 | 70 |
| 632 | 20240913 | 100000 | 169619460 | 14800 | 14810 | 14810 | 14800 | 219 |
| 633 | 20240913 | 095900 | 166376660 | 14810 | 14810 | 14810 | 14810 | 35 |
| 634 | 20240913 | 095800 | 165858310 | 14810 | 14810 | 14810 | 14810 | 63 |
| 635 | 20240913 | 095700 | 164925280 | 14820 | 14820 | 14820 | 14820 | 5 |
| 636 | 20240913 | 095600 | 164851180 | 14820 | 14820 | 14820 | 14820 | 7 |
| 637 | 20240913 | 095500 | 164747440 | 14820 | 14790 | 14820 | 14790 | 286 |
| 638 | 20240913 | 095400 | 160516400 | 14790 | 14790 | 14790 | 14790 | 0 |
| 639 | 20240913 | 095300 | 160516400 | 14790 | 14810 | 14810 | 14790 | 14 |
| 640 | 20240913 | 095200 | 160309170 | 14810 | 14820 | 14820 | 14810 | 100 |
| 641 | 20240913 | 095100 | 158827630 | 14830 | 14830 | 14830 | 14830 | 39 |
| 642 | 20240913 | 095000 | 158249260 | 14840 | 14830 | 14840 | 14830 | 106 |
| 643 | 20240913 | 094900 | 156677170 | 14840 | 14840 | 14840 | 14840 | 10 |
| 644 | 20240913 | 094800 | 156528770 | 14840 | 14840 | 14840 | 14840 | 0 |
| 645 | 20240913 | 094700 | 156528770 | 14840 | 14840 | 14840 | 14830 | 85 |
| 646 | 20240913 | 094600 | 155267830 | 14840 | 14840 | 14840 | 14840 | 30 |
| 647 | 20240913 | 094500 | 154822630 | 14840 | 14840 | 14840 | 14840 | 30 |
| 648 | 20240913 | 094400 | 154377430 | 14840 | 14840 | 14840 | 14840 | 81 |
| 649 | 20240913 | 094300 | 153175390 | 14840 | 14840 | 14840 | 14840 | 100 |
| 650 | 20240913 | 094200 | 151691390 | 14830 | 14830 | 14830 | 14830 | 0 |
| 651 | 20240913 | 094100 | 151691390 | 14830 | 14850 | 14850 | 14830 | 313 |
| 652 | 20240913 | 094000 | 147046670 | 14850 | 14850 | 14850 | 14850 | 0 |
| 653 | 20240913 | 093900 | 147046670 | 14850 | 14860 | 14860 | 14850 | 105 |
| 654 | 20240913 | 093800 | 145487280 | 14860 | 14870 | 14870 | 14850 | 542 |
| 655 | 20240913 | 093700 | 137437250 | 14870 | 14870 | 14870 | 14870 | 1 |
| 656 | 20240913 | 093600 | 137422380 | 14870 | 14860 | 14870 | 14850 | 16 |
| 657 | 20240913 | 093500 | 137184550 | 14860 | 14860 | 14860 | 14860 | 25 |
| 658 | 20240913 | 093400 | 136813050 | 14840 | 14840 | 14840 | 14840 | 6 |
| 659 | 20240913 | 093300 | 136724010 | 14840 | 14810 | 14840 | 14810 | 340 |
| 660 | 20240913 | 093200 | 131683240 | 14810 | 14790 | 14810 | 14790 | 301 |
| 661 | 20240913 | 093100 | 127229430 | 14790 | 14790 | 14790 | 14790 | 0 |
| 662 | 20240913 | 093000 | 127229430 | 14790 | 14790 | 14790 | 14790 | 35 |
| 663 | 20240913 | 092900 | 126711780 | 14800 | 14800 | 14800 | 14800 | 1 |
| 664 | 20240913 | 092800 | 126696980 | 14800 | 14800 | 14800 | 14800 | 1 |
| 665 | 20240913 | 092700 | 126682180 | 14800 | 14800 | 14800 | 14800 | 0 |
| 666 | 20240913 | 092600 | 126682180 | 14800 | 14800 | 14800 | 14800 | 1 |
| 667 | 20240913 | 092500 | 126667380 | 14790 | 14800 | 14800 | 14790 | 11 |
| 668 | 20240913 | 092400 | 126504610 | 14800 | 14800 | 14800 | 14800 | 0 |
| 669 | 20240913 | 092300 | 126504610 | 14800 | 14790 | 14800 | 14790 | 152 |
| 670 | 20240913 | 092200 | 124256240 | 14790 | 14790 | 14790 | 14790 | 0 |
| 671 | 20240913 | 092100 | 124256240 | 14790 | 14780 | 14790 | 14780 | 37 |
| 672 | 20240913 | 092000 | 123709310 | 14770 | 14760 | 14770 | 14760 | 85 |
| 673 | 20240913 | 091900 | 122453930 | 14760 | 14800 | 14800 | 14750 | 1201 |
| 674 | 20240913 | 091800 | 104699190 | 14810 | 14810 | 14820 | 14810 | 205 |
| 675 | 20240913 | 091700 | 101663120 | 14800 | 14810 | 14810 | 14800 | 183 |
| 676 | 20240913 | 091600 | 98954610 | 14840 | 14840 | 14840 | 14840 | 1 |
| 677 | 20240913 | 091500 | 98939770 | 14840 | 14840 | 14850 | 14800 | 395 |
| 678 | 20240913 | 091400 | 93093000 | 14800 | 14820 | 14820 | 14790 | 833 |
| 679 | 20240913 | 091300 | 80751060 | 14820 | 14810 | 14820 | 14800 | 1483 |
| 680 | 20240913 | 091200 | 58780060 | 14830 | 14870 | 14870 | 14820 | 458 |
| 681 | 20240913 | 091100 | 51980240 | 14870 | 14820 | 14870 | 14820 | 502 |
| 682 | 20240913 | 091000 | 44524870 | 14800 | 14850 | 14850 | 14800 | 900 |
| 683 | 20240913 | 090900 | 31170130 | 14860 | 14870 | 14870 | 14860 | 128 |
| 684 | 20240913 | 090800 | 29268010 | 14860 | 14860 | 14860 | 14860 | 104 |
| 685 | 20240913 | 090700 | 27722570 | 14870 | 14880 | 14880 | 14870 | 133 |
| 686 | 20240913 | 090600 | 25744830 | 14880 | 14860 | 14880 | 14860 | 327 |
| 687 | 20240913 | 090500 | 20883540 | 14860 | 14860 | 14860 | 14860 | 1 |
| 688 | 20240913 | 090400 | 20868680 | 14870 | 14880 | 14930 | 14870 | 397 |
| 689 | 20240913 | 090300 | 14955570 | 14880 | 14860 | 14880 | 14860 | 303 |
| 690 | 20240913 | 090200 | 10449130 | 14850 | 14820 | 14850 | 14820 | 108 |
| 691 | 20240913 | 090100 | 8847950 | 14970 | 14810 | 14970 | 14810 | 234 |
| 692 | 20240913 | 090000 | 5380470 | 14790 | 14800 | 14990 | 14790 | 363 |