37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 3 | 20241010 | 203700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241010 | 203600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241010 | 203500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241010 | 203400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241010 | 203300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241010 | 203200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241010 | 203100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241010 | 203000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241010 | 202900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241010 | 202800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241010 | 202700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241010 | 202600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241010 | 202500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241010 | 202400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241010 | 202300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241010 | 202200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241010 | 202100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241010 | 202000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241010 | 201900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241010 | 201800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241010 | 201700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241010 | 201600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241010 | 201500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241010 | 201400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241010 | 201300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241010 | 201200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241010 | 201100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241010 | 201000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241010 | 200900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241010 | 200800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 33 | 20241010 | 200700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241010 | 200600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241010 | 200500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241010 | 200400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241010 | 200300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241010 | 200200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241010 | 200100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241010 | 200000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241010 | 195900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241010 | 195800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241010 | 195700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241010 | 195600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241010 | 195500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241010 | 195400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241010 | 195300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241010 | 195200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241010 | 195100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241010 | 195000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241010 | 194900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241010 | 194800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241010 | 194700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241010 | 194600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241010 | 194500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241010 | 194400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241010 | 194300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241010 | 194200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241010 | 194100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241010 | 194000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241010 | 193900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241010 | 193800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 63 | 20241010 | 193700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241010 | 193600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241010 | 193500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241010 | 193400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241010 | 193300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241010 | 193200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241010 | 193100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241010 | 193000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241010 | 192900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241010 | 192800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241010 | 192700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241010 | 192600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241010 | 192500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241010 | 192400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241010 | 192300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241010 | 192200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241010 | 192100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241010 | 192000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241010 | 191900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241010 | 191800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241010 | 191700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241010 | 191600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241010 | 191500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241010 | 191400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241010 | 191300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241010 | 191200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241010 | 191100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241010 | 191000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241010 | 190900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241010 | 190800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 93 | 20241010 | 190700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241010 | 190600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241010 | 190500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241010 | 190400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241010 | 190300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241010 | 190200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241010 | 190100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241010 | 190000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241010 | 185900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241010 | 185800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241010 | 185700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241010 | 185600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241010 | 185500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241010 | 185400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241010 | 185300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241010 | 185200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241010 | 185100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241010 | 185000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241010 | 184900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241010 | 184800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241010 | 184700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241010 | 184600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241010 | 184500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241010 | 184400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241010 | 184300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241010 | 184200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241010 | 184100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241010 | 184000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241010 | 183900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241010 | 183800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 123 | 20241010 | 183700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241010 | 183600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241010 | 183500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241010 | 183400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241010 | 183300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241010 | 183200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241010 | 183100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241010 | 183000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241010 | 182900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241010 | 182800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241010 | 182700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241010 | 182600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241010 | 182500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241010 | 182400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241010 | 182300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241010 | 182200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241010 | 182100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241010 | 182000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241010 | 181900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241010 | 181800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241010 | 181700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241010 | 181600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241010 | 181500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241010 | 181400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241010 | 181300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241010 | 181200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241010 | 181100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241010 | 181000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241010 | 180900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241010 | 180800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 153 | 20241010 | 180700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241010 | 180600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241010 | 180500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241010 | 180400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241010 | 180300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241010 | 180200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241010 | 180100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241010 | 180000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241010 | 175900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241010 | 175800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241010 | 175700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241010 | 175600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241010 | 175500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241010 | 175400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241010 | 175300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241010 | 175200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241010 | 175100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241010 | 175000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241010 | 174900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241010 | 174800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241010 | 174700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241010 | 174600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241010 | 174500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241010 | 174400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241010 | 174300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241010 | 174200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241010 | 174100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241010 | 174000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241010 | 173900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241010 | 173800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 183 | 20241010 | 173700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241010 | 173600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241010 | 173500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241010 | 173400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241010 | 173300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241010 | 173200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241010 | 173100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241010 | 173000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241010 | 172900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241010 | 172800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241010 | 172700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241010 | 172600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241010 | 172500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241010 | 172400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241010 | 172300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241010 | 172200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241010 | 172100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241010 | 172000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241010 | 171900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241010 | 171800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241010 | 171700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241010 | 171600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241010 | 171500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241010 | 171400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241010 | 171300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241010 | 171200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241010 | 171100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241010 | 171000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241010 | 170900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241010 | 170800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 213 | 20241010 | 170700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241010 | 170600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241010 | 170500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241010 | 170400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241010 | 170300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241010 | 170200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241010 | 170100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241010 | 170000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241010 | 165900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241010 | 165800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241010 | 165700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241010 | 165600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241010 | 165500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241010 | 165400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241010 | 165300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241010 | 165200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241010 | 165100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241010 | 165000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241010 | 164900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241010 | 164800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241010 | 164700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241010 | 164600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241010 | 164500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241010 | 164400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241010 | 164300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241010 | 164200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241010 | 164100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241010 | 164000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241010 | 163900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241010 | 163800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 243 | 20241010 | 163700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241010 | 163600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241010 | 163500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241010 | 163400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241010 | 163300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241010 | 163200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241010 | 163100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241010 | 163000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241010 | 162900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241010 | 162800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241010 | 162700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241010 | 162600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241010 | 162500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241010 | 162400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241010 | 162300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241010 | 162200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241010 | 162100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241010 | 162000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241010 | 161900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241010 | 161800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241010 | 161700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241010 | 161600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241010 | 161500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241010 | 161400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241010 | 161300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241010 | 161200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241010 | 161100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241010 | 161000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241010 | 160900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241010 | 160800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 273 | 20241010 | 160700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241010 | 160600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241010 | 160500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241010 | 160400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241010 | 160300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241010 | 160200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20241010 | 160100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20241010 | 160000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20241010 | 155900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20241010 | 155800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20241010 | 155700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20241010 | 155600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20241010 | 155500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20241010 | 155400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20241010 | 155300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20241010 | 155200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20241010 | 155100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20241010 | 155000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 291 | 20241010 | 154900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20241010 | 154800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20241010 | 154700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20241010 | 154600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20241010 | 154500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20241010 | 154400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20241010 | 154300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20241010 | 154200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20241010 | 154100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20241010 | 154000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20241010 | 153900 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 302 | 20241010 | 153800 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 303 | 20241010 | 153700 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 304 | 20241010 | 153600 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20241010 | 153500 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20241010 | 153400 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20241010 | 153300 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20241010 | 153200 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20241010 | 153100 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20241010 | 153000 | 2266762610 | 14400 | 14400 | 14400 | 14400 | 18192 |
| 311 | 20241010 | 152900 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20241010 | 152800 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 313 | 20241010 | 152700 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 314 | 20241010 | 152600 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 315 | 20241010 | 152500 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 316 | 20241010 | 152400 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 317 | 20241010 | 152300 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 318 | 20241010 | 152200 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 319 | 20241010 | 152100 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 320 | 20241010 | 152000 | 2004797810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 321 | 20241010 | 151900 | 2004797810 | 14540 | 14540 | 14540 | 14530 | 53 |
| 322 | 20241010 | 151800 | 2004027260 | 14540 | 14520 | 14540 | 14520 | 164 |
| 323 | 20241010 | 151700 | 2001644760 | 14520 | 14530 | 14530 | 14510 | 591 |
| 324 | 20241010 | 151600 | 1993062390 | 14520 | 14520 | 14520 | 14510 | 232 |
| 325 | 20241010 | 151500 | 1989694910 | 14530 | 14530 | 14530 | 14530 | 192 |
| 326 | 20241010 | 151400 | 1986905150 | 14540 | 14560 | 14560 | 14540 | 294 |
| 327 | 20241010 | 151300 | 1982627320 | 14560 | 14550 | 14560 | 14550 | 146 |
| 328 | 20241010 | 151200 | 1980502220 | 14550 | 14540 | 14550 | 14540 | 67 |
| 329 | 20241010 | 151100 | 1979527570 | 14550 | 14530 | 14550 | 14530 | 388 |
| 330 | 20241010 | 151000 | 1973887020 | 14530 | 14540 | 14540 | 14510 | 117 |
| 331 | 20241010 | 150900 | 1972186090 | 14540 | 14570 | 14570 | 14540 | 571 |
| 332 | 20241010 | 150800 | 1963871300 | 14560 | 14530 | 14560 | 14530 | 568 |
| 333 | 20241010 | 150700 | 1955614100 | 14520 | 14570 | 14570 | 14520 | 1165 |
| 334 | 20241010 | 150600 | 1938689030 | 14560 | 14570 | 14570 | 14540 | 302 |
| 335 | 20241010 | 150500 | 1934294660 | 14560 | 14560 | 14560 | 14560 | 0 |
| 336 | 20241010 | 150400 | 1934294660 | 14560 | 14560 | 14560 | 14540 | 240 |
| 337 | 20241010 | 150300 | 1930801300 | 14560 | 14560 | 14560 | 14560 | 94 |
| 338 | 20241010 | 150200 | 1929432660 | 14540 | 14560 | 14560 | 14540 | 373 |
| 339 | 20241010 | 150100 | 1924004480 | 14560 | 14560 | 14560 | 14560 | 114 |
| 340 | 20241010 | 150000 | 1922344640 | 14560 | 14560 | 14560 | 14560 | 57 |
| 341 | 20241010 | 145900 | 1921514720 | 14560 | 14560 | 14560 | 14540 | 253 |
| 342 | 20241010 | 145800 | 1917833280 | 14540 | 14550 | 14570 | 14540 | 409 |
| 343 | 20241010 | 145700 | 1911881040 | 14550 | 14550 | 14550 | 14550 | 48 |
| 344 | 20241010 | 145600 | 1911182640 | 14540 | 14540 | 14540 | 14540 | 307 |
| 345 | 20241010 | 145500 | 1906718860 | 14540 | 14540 | 14540 | 14540 | 142 |
| 346 | 20241010 | 145400 | 1904654180 | 14550 | 14550 | 14550 | 14550 | 148 |
| 347 | 20241010 | 145300 | 1902500780 | 14540 | 14540 | 14540 | 14540 | 163 |
| 348 | 20241010 | 145200 | 1900130760 | 14540 | 14540 | 14540 | 14540 | 174 |
| 349 | 20241010 | 145100 | 1897600800 | 14550 | 14560 | 14560 | 14550 | 206 |
| 350 | 20241010 | 145000 | 1894602560 | 14560 | 14550 | 14560 | 14550 | 235 |
| 351 | 20241010 | 144900 | 1891182840 | 14560 | 14570 | 14570 | 14540 | 222 |
| 352 | 20241010 | 144800 | 1887951010 | 14560 | 14560 | 14560 | 14560 | 0 |
| 353 | 20241010 | 144700 | 1887951010 | 14560 | 14540 | 14560 | 14540 | 432 |
| 354 | 20241010 | 144600 | 1881665850 | 14540 | 14540 | 14540 | 14540 | 94 |
| 355 | 20241010 | 144500 | 1880299090 | 14540 | 14540 | 14540 | 14540 | 142 |
| 356 | 20241010 | 144400 | 1878234410 | 14540 | 14540 | 14550 | 14540 | 198 |
| 357 | 20241010 | 144300 | 1875354550 | 14550 | 14540 | 14550 | 14540 | 391 |
| 358 | 20241010 | 144200 | 1869668940 | 14540 | 14540 | 14540 | 14540 | 411 |
| 359 | 20241010 | 144100 | 1863693000 | 14540 | 14540 | 14540 | 14540 | 94 |
| 360 | 20241010 | 144000 | 1862326240 | 14540 | 14530 | 14540 | 14530 | 132 |
| 361 | 20241010 | 143900 | 1860407340 | 14530 | 14530 | 14530 | 14520 | 189 |
| 362 | 20241010 | 143800 | 1857661180 | 14530 | 14520 | 14530 | 14520 | 127 |
| 363 | 20241010 | 143700 | 1855816670 | 14520 | 14520 | 14520 | 14520 | 243 |
| 364 | 20241010 | 143600 | 1852288310 | 14510 | 14520 | 14520 | 14510 | 284 |
| 365 | 20241010 | 143500 | 1848166530 | 14520 | 14530 | 14530 | 14520 | 258 |
| 366 | 20241010 | 143400 | 1844417810 | 14530 | 14530 | 14530 | 14530 | 94 |
| 367 | 20241010 | 143300 | 1843051990 | 14530 | 14530 | 14530 | 14530 | 47 |
| 368 | 20241010 | 143200 | 1842369080 | 14520 | 14540 | 14540 | 14520 | 595 |
| 369 | 20241010 | 143100 | 1833725950 | 14540 | 14540 | 14540 | 14540 | 69 |
| 370 | 20241010 | 143000 | 1832722690 | 14540 | 14530 | 14540 | 14530 | 237 |
| 371 | 20241010 | 142900 | 1829276730 | 14530 | 14540 | 14540 | 14530 | 352 |
| 372 | 20241010 | 142800 | 1824158660 | 14540 | 14540 | 14540 | 14540 | 49 |
| 373 | 20241010 | 142700 | 1823446200 | 14540 | 14540 | 14540 | 14540 | 188 |
| 374 | 20241010 | 142600 | 1820712680 | 14540 | 14540 | 14540 | 14540 | 47 |
| 375 | 20241010 | 142500 | 1820029300 | 14540 | 14530 | 14540 | 14530 | 240 |
| 376 | 20241010 | 142400 | 1816539950 | 14530 | 14550 | 14550 | 14530 | 332 |
| 377 | 20241010 | 142300 | 1811713480 | 14550 | 14540 | 14550 | 14540 | 112 |
| 378 | 20241010 | 142200 | 1810084060 | 14540 | 14530 | 14540 | 14530 | 169 |
| 379 | 20241010 | 142100 | 1807627550 | 14530 | 14530 | 14530 | 14530 | 47 |
| 380 | 20241010 | 142000 | 1806944640 | 14530 | 14530 | 14530 | 14520 | 364 |
| 381 | 20241010 | 141900 | 1801656990 | 14520 | 14520 | 14520 | 14520 | 38 |
| 382 | 20241010 | 141800 | 1801105230 | 14520 | 14530 | 14530 | 14520 | 1444 |
| 383 | 20241010 | 141700 | 1780130630 | 14530 | 14530 | 14530 | 14530 | 68 |
| 384 | 20241010 | 141600 | 1779142590 | 14530 | 14530 | 14530 | 14530 | 361 |
| 385 | 20241010 | 141500 | 1773897260 | 14530 | 14550 | 14550 | 14530 | 307 |
| 386 | 20241010 | 141400 | 1769435030 | 14550 | 14550 | 14550 | 14550 | 0 |
| 387 | 20241010 | 141300 | 1769435030 | 14550 | 14520 | 14550 | 14520 | 182 |
| 388 | 20241010 | 141200 | 1766789570 | 14520 | 14540 | 14570 | 14520 | 1841 |
| 389 | 20241010 | 141100 | 1740043230 | 14550 | 14570 | 14580 | 14540 | 1234 |
| 390 | 20241010 | 141000 | 1722087620 | 14580 | 14580 | 14580 | 14580 | 95 |
| 391 | 20241010 | 140900 | 1720702520 | 14580 | 14580 | 14580 | 14580 | 141 |
| 392 | 20241010 | 140800 | 1718646740 | 14580 | 14570 | 14580 | 14570 | 590 |
| 393 | 20241010 | 140700 | 1710046230 | 14580 | 14580 | 14580 | 14580 | 97 |
| 394 | 20241010 | 140600 | 1708631970 | 14570 | 14580 | 14590 | 14570 | 479 |
| 395 | 20241010 | 140500 | 1701646930 | 14590 | 14590 | 14590 | 14580 | 285 |
| 396 | 20241010 | 140400 | 1697488970 | 14580 | 14630 | 14630 | 14580 | 1814 |
| 397 | 20241010 | 140300 | 1671019460 | 14610 | 14620 | 14630 | 14610 | 255 |
| 398 | 20241010 | 140200 | 1667290150 | 14610 | 14630 | 14630 | 14610 | 114 |
| 399 | 20241010 | 140100 | 1665622730 | 14620 | 14630 | 14630 | 14620 | 292 |
| 400 | 20241010 | 140000 | 1661351430 | 14630 | 14610 | 14630 | 14610 | 95 |
| 401 | 20241010 | 135900 | 1659961600 | 14630 | 14630 | 14630 | 14620 | 341 |
| 402 | 20241010 | 135800 | 1654973710 | 14630 | 14620 | 14630 | 14620 | 408 |
| 403 | 20241010 | 135700 | 1649007810 | 14620 | 14620 | 14620 | 14620 | 0 |
| 404 | 20241010 | 135600 | 1649007810 | 14620 | 14620 | 14620 | 14620 | 235 |
| 405 | 20241010 | 135500 | 1645572110 | 14610 | 14610 | 14620 | 14610 | 391 |
| 406 | 20241010 | 135400 | 1639856140 | 14610 | 14600 | 14610 | 14600 | 51 |
| 407 | 20241010 | 135300 | 1639111070 | 14610 | 14610 | 14610 | 14610 | 94 |
| 408 | 20241010 | 135200 | 1637737730 | 14610 | 14590 | 14610 | 14590 | 249 |
| 409 | 20241010 | 135100 | 1634102400 | 14590 | 14610 | 14620 | 14590 | 947 |
| 410 | 20241010 | 135000 | 1620272200 | 14610 | 14620 | 14620 | 14610 | 114 |
| 411 | 20241010 | 134900 | 1618605720 | 14620 | 14620 | 14620 | 14620 | 47 |
| 412 | 20241010 | 134800 | 1617918580 | 14610 | 14620 | 14620 | 14610 | 177 |
| 413 | 20241010 | 134700 | 1615331010 | 14620 | 14610 | 14620 | 14610 | 236 |
| 414 | 20241010 | 134600 | 1611880700 | 14610 | 14620 | 14620 | 14610 | 145 |
| 415 | 20241010 | 134500 | 1609760840 | 14620 | 14610 | 14620 | 14610 | 114 |
| 416 | 20241010 | 134400 | 1608094360 | 14620 | 14620 | 14620 | 14620 | 485 |
| 417 | 20241010 | 134300 | 1601003660 | 14610 | 14610 | 14620 | 14610 | 101 |
| 418 | 20241010 | 134200 | 1599527110 | 14620 | 14620 | 14620 | 14610 | 190 |
| 419 | 20241010 | 134100 | 1596749360 | 14630 | 14630 | 14630 | 14630 | 235 |
| 420 | 20241010 | 134000 | 1593311310 | 14630 | 14630 | 14630 | 14630 | 0 |
| 421 | 20241010 | 133900 | 1593311310 | 14630 | 14630 | 14630 | 14630 | 393 |
| 422 | 20241010 | 133800 | 1587561720 | 14630 | 14630 | 14630 | 14630 | 409 |
| 423 | 20241010 | 133700 | 1581578050 | 14630 | 14630 | 14630 | 14620 | 257 |
| 424 | 20241010 | 133600 | 1577818640 | 14630 | 14620 | 14630 | 14620 | 97 |
| 425 | 20241010 | 133500 | 1576399560 | 14630 | 14630 | 14630 | 14630 | 272 |
| 426 | 20241010 | 133400 | 1572420200 | 14620 | 14620 | 14620 | 14620 | 234 |
| 427 | 20241010 | 133300 | 1568999120 | 14620 | 14620 | 14620 | 14620 | 94 |
| 428 | 20241010 | 133200 | 1567624840 | 14620 | 14620 | 14620 | 14620 | 177 |
| 429 | 20241010 | 133100 | 1565037100 | 14630 | 14610 | 14630 | 14610 | 227 |
| 430 | 20241010 | 133000 | 1561717880 | 14620 | 14620 | 14620 | 14620 | 99 |
| 431 | 20241010 | 132900 | 1560270500 | 14620 | 14620 | 14620 | 14620 | 107 |
| 432 | 20241010 | 132800 | 1558706160 | 14620 | 14620 | 14620 | 14620 | 77 |
| 433 | 20241010 | 132700 | 1557580420 | 14620 | 14620 | 14620 | 14620 | 329 |
| 434 | 20241010 | 132600 | 1552770440 | 14610 | 14620 | 14630 | 14610 | 537 |
| 435 | 20241010 | 132500 | 1544921530 | 14630 | 14630 | 14630 | 14620 | 145 |
| 436 | 20241010 | 132400 | 1542800210 | 14620 | 14630 | 14630 | 14620 | 142 |
| 437 | 20241010 | 132300 | 1540722760 | 14630 | 14630 | 14630 | 14630 | 94 |
| 438 | 20241010 | 132200 | 1539347540 | 14630 | 14620 | 14630 | 14620 | 1507 |
| 439 | 20241010 | 132100 | 1517314630 | 14610 | 14620 | 14620 | 14610 | 180 |
| 440 | 20241010 | 132000 | 1514683040 | 14620 | 14620 | 14620 | 14620 | 47 |
| 441 | 20241010 | 131900 | 1513995900 | 14620 | 14610 | 14620 | 14610 | 212 |
| 442 | 20241010 | 131800 | 1510897630 | 14610 | 14610 | 14610 | 14610 | 241 |
| 443 | 20241010 | 131700 | 1507376620 | 14610 | 14610 | 14610 | 14600 | 458 |
| 444 | 20241010 | 131600 | 1500685250 | 14610 | 14600 | 14610 | 14600 | 95 |
| 445 | 20241010 | 131500 | 1499297310 | 14610 | 14610 | 14610 | 14610 | 141 |
| 446 | 20241010 | 131400 | 1497237300 | 14600 | 14610 | 14610 | 14600 | 513 |
| 447 | 20241010 | 131300 | 1489742480 | 14610 | 14600 | 14610 | 14600 | 150 |
| 448 | 20241010 | 131200 | 1487551990 | 14610 | 14610 | 14610 | 14610 | 141 |
| 449 | 20241010 | 131100 | 1485491980 | 14610 | 14610 | 14610 | 14610 | 214 |
| 450 | 20241010 | 131000 | 1482365440 | 14600 | 14600 | 14610 | 14600 | 134 |
| 451 | 20241010 | 130900 | 1480408570 | 14610 | 14610 | 14610 | 14610 | 94 |
| 452 | 20241010 | 130800 | 1479035230 | 14610 | 14610 | 14610 | 14600 | 144 |
| 453 | 20241010 | 130700 | 1476931420 | 14600 | 14610 | 14610 | 14590 | 290 |
| 454 | 20241010 | 130600 | 1472696140 | 14600 | 14600 | 14600 | 14600 | 197 |
| 455 | 20241010 | 130500 | 1469819940 | 14590 | 14600 | 14600 | 14590 | 83 |
| 456 | 20241010 | 130400 | 1468608150 | 14600 | 14600 | 14600 | 14590 | 395 |
| 457 | 20241010 | 130300 | 1462841160 | 14600 | 14590 | 14600 | 14590 | 55 |
| 458 | 20241010 | 130200 | 1462038170 | 14600 | 14600 | 14600 | 14600 | 94 |
| 459 | 20241010 | 130100 | 1460665770 | 14600 | 14600 | 14600 | 14600 | 241 |
| 460 | 20241010 | 130000 | 1457147170 | 14590 | 14590 | 14590 | 14580 | 223 |
| 461 | 20241010 | 125900 | 1453893610 | 14590 | 14580 | 14590 | 14580 | 188 |
| 462 | 20241010 | 125800 | 1451151920 | 14580 | 14580 | 14590 | 14580 | 157 |
| 463 | 20241010 | 125700 | 1448862850 | 14580 | 14570 | 14580 | 14570 | 110 |
| 464 | 20241010 | 125600 | 1447259060 | 14570 | 14570 | 14590 | 14570 | 178 |
| 465 | 20241010 | 125500 | 1444664660 | 14580 | 14600 | 14600 | 14580 | 189 |
| 466 | 20241010 | 125400 | 1441907160 | 14590 | 14590 | 14590 | 14590 | 173 |
| 467 | 20241010 | 125300 | 1439383090 | 14600 | 14590 | 14600 | 14590 | 360 |
| 468 | 20241010 | 125200 | 1434127100 | 14590 | 14580 | 14590 | 14580 | 94 |
| 469 | 20241010 | 125100 | 1432756410 | 14570 | 14570 | 14570 | 14570 | 95 |
| 470 | 20241010 | 125000 | 1431372260 | 14570 | 14570 | 14570 | 14560 | 208 |
| 471 | 20241010 | 124900 | 1428342140 | 14560 | 14560 | 14560 | 14560 | 94 |
| 472 | 20241010 | 124800 | 1426973500 | 14560 | 14570 | 14570 | 14560 | 57 |
| 473 | 20241010 | 124700 | 1426143110 | 14560 | 14570 | 14570 | 14550 | 260 |
| 474 | 20241010 | 124600 | 1422356580 | 14570 | 14550 | 14570 | 14550 | 49 |
| 475 | 20241010 | 124500 | 1421642690 | 14560 | 14560 | 14560 | 14560 | 328 |
| 476 | 20241010 | 124400 | 1416867010 | 14560 | 14560 | 14560 | 14550 | 96 |
| 477 | 20241010 | 124300 | 1415469260 | 14550 | 14550 | 14550 | 14540 | 208 |
| 478 | 20241010 | 124200 | 1412442870 | 14560 | 14560 | 14560 | 14560 | 138 |
| 479 | 20241010 | 124100 | 1410433590 | 14550 | 14550 | 14550 | 14550 | 3 |
| 480 | 20241010 | 124000 | 1410389940 | 14550 | 14570 | 14570 | 14540 | 288 |
| 481 | 20241010 | 123900 | 1406197570 | 14560 | 14540 | 14560 | 14540 | 278 |
| 482 | 20241010 | 123800 | 1402152260 | 14550 | 14570 | 14570 | 14550 | 164 |
| 483 | 20241010 | 123700 | 1399762820 | 14560 | 14550 | 14560 | 14540 | 424 |
| 484 | 20241010 | 123600 | 1393591820 | 14550 | 14540 | 14550 | 14540 | 142 |
| 485 | 20241010 | 123500 | 1391525730 | 14550 | 14530 | 14550 | 14530 | 62 |
| 486 | 20241010 | 123400 | 1390624200 | 14540 | 14540 | 14540 | 14540 | 210 |
| 487 | 20241010 | 123300 | 1387570800 | 14540 | 14540 | 14550 | 14530 | 222 |
| 488 | 20241010 | 123200 | 1384341990 | 14540 | 14540 | 14540 | 14530 | 314 |
| 489 | 20241010 | 123100 | 1379776440 | 14540 | 14540 | 14540 | 14540 | 47 |
| 490 | 20241010 | 123000 | 1379093060 | 14530 | 14550 | 14550 | 14530 | 322 |
| 491 | 20241010 | 122900 | 1374411660 | 14560 | 14510 | 14560 | 14510 | 323 |
| 492 | 20241010 | 122800 | 1369715920 | 14510 | 14540 | 14540 | 14510 | 566 |
| 493 | 20241010 | 122700 | 1361497760 | 14540 | 14570 | 14570 | 14530 | 262 |
| 494 | 20241010 | 122600 | 1357682840 | 14560 | 14550 | 14580 | 14540 | 714 |
| 495 | 20241010 | 122500 | 1347283820 | 14540 | 14590 | 14590 | 14530 | 1241 |
| 496 | 20241010 | 122400 | 1329210260 | 14600 | 14630 | 14640 | 14580 | 1650 |
| 497 | 20241010 | 122300 | 1305093840 | 14640 | 14650 | 14650 | 14630 | 299 |
| 498 | 20241010 | 122200 | 1300715570 | 14650 | 14630 | 14650 | 14630 | 53 |
| 499 | 20241010 | 122100 | 1299939140 | 14640 | 14630 | 14640 | 14630 | 147 |
| 500 | 20241010 | 122000 | 1297787120 | 14630 | 14640 | 14650 | 14630 | 419 |
| 501 | 20241010 | 121900 | 1291652420 | 14640 | 14630 | 14640 | 14630 | 147 |
| 502 | 20241010 | 121800 | 1289500400 | 14640 | 14630 | 14640 | 14630 | 139 |
| 503 | 20241010 | 121700 | 1287465450 | 14640 | 14650 | 14650 | 14640 | 173 |
| 504 | 20241010 | 121600 | 1284932090 | 14650 | 14640 | 14660 | 14640 | 370 |
| 505 | 20241010 | 121500 | 1279512540 | 14630 | 14650 | 14650 | 14630 | 108 |
| 506 | 20241010 | 121400 | 1277930530 | 14640 | 14650 | 14650 | 14640 | 139 |
| 507 | 20241010 | 121300 | 1275895100 | 14650 | 14640 | 14650 | 14640 | 184 |
| 508 | 20241010 | 121200 | 1273199540 | 14640 | 14640 | 14650 | 14630 | 264 |
| 509 | 20241010 | 121100 | 1269333180 | 14640 | 14640 | 14640 | 14630 | 127 |
| 510 | 20241010 | 121000 | 1267473940 | 14640 | 14630 | 14640 | 14630 | 155 |
| 511 | 20241010 | 120900 | 1265204870 | 14620 | 14620 | 14630 | 14620 | 145 |
| 512 | 20241010 | 120800 | 1263083560 | 14620 | 14620 | 14630 | 14620 | 147 |
| 513 | 20241010 | 120700 | 1260933480 | 14630 | 14620 | 14630 | 14620 | 49 |
| 514 | 20241010 | 120600 | 1260216630 | 14620 | 14650 | 14650 | 14620 | 400 |
| 515 | 20241010 | 120500 | 1254361030 | 14650 | 14650 | 14650 | 14650 | 47 |
| 516 | 20241010 | 120400 | 1253672480 | 14640 | 14640 | 14640 | 14630 | 147 |
| 517 | 20241010 | 120300 | 1251520460 | 14630 | 14640 | 14640 | 14630 | 340 |
| 518 | 20241010 | 120200 | 1246545320 | 14630 | 14630 | 14640 | 14630 | 147 |
| 519 | 20241010 | 120100 | 1244393300 | 14640 | 14630 | 14640 | 14630 | 95 |
| 520 | 20241010 | 120000 | 1243002510 | 14630 | 14640 | 14640 | 14630 | 65 |
| 521 | 20241010 | 115900 | 1242051060 | 14640 | 14630 | 14640 | 14630 | 234 |
| 522 | 20241010 | 115800 | 1238625860 | 14620 | 14620 | 14630 | 14620 | 101 |
| 523 | 20241010 | 115700 | 1237148300 | 14630 | 14620 | 14630 | 14620 | 48 |
| 524 | 20241010 | 115600 | 1236446070 | 14630 | 14620 | 14630 | 14620 | 283 |
| 525 | 20241010 | 115500 | 1232306450 | 14610 | 14610 | 14620 | 14610 | 146 |
| 526 | 20241010 | 115400 | 1230171970 | 14620 | 14640 | 14650 | 14620 | 297 |
| 527 | 20241010 | 115300 | 1225825080 | 14650 | 14640 | 14650 | 14640 | 50 |
| 528 | 20241010 | 115200 | 1225092610 | 14640 | 14630 | 14640 | 14630 | 234 |
| 529 | 20241010 | 115100 | 1221667310 | 14620 | 14630 | 14630 | 14620 | 314 |
| 530 | 20241010 | 115000 | 1217073540 | 14630 | 14620 | 14630 | 14620 | 50 |
| 531 | 20241010 | 114900 | 1216342070 | 14620 | 14620 | 14630 | 14620 | 204 |
| 532 | 20241010 | 114800 | 1213357600 | 14620 | 14620 | 14620 | 14590 | 451 |
| 533 | 20241010 | 114700 | 1206766000 | 14630 | 14630 | 14630 | 14620 | 146 |
| 534 | 20241010 | 114600 | 1204630050 | 14630 | 14660 | 14670 | 14620 | 383 |
| 535 | 20241010 | 114500 | 1199017580 | 14660 | 14660 | 14680 | 14660 | 144 |
| 536 | 20241010 | 114400 | 1196904660 | 14680 | 14660 | 14680 | 14660 | 98 |
| 537 | 20241010 | 114300 | 1195466100 | 14660 | 14670 | 14670 | 14660 | 241 |
| 538 | 20241010 | 114200 | 1191930670 | 14660 | 14660 | 14660 | 14650 | 268 |
| 539 | 20241010 | 114100 | 1188001810 | 14650 | 14660 | 14660 | 14650 | 150 |
| 540 | 20241010 | 114000 | 1185802870 | 14650 | 14650 | 14660 | 14650 | 254 |
| 541 | 20241010 | 113900 | 1182081200 | 14650 | 14650 | 14670 | 14650 | 186 |
| 542 | 20241010 | 113800 | 1179353100 | 14660 | 14650 | 14660 | 14650 | 157 |
| 543 | 20241010 | 113700 | 1177051640 | 14660 | 14650 | 14660 | 14650 | 100 |
| 544 | 20241010 | 113600 | 1175585700 | 14660 | 14670 | 14670 | 14660 | 296 |
| 545 | 20241010 | 113500 | 1171244340 | 14670 | 14650 | 14670 | 14650 | 351 |
| 546 | 20241010 | 113400 | 1166097760 | 14670 | 14670 | 14670 | 14670 | 94 |
| 547 | 20241010 | 113300 | 1164718780 | 14650 | 14680 | 14690 | 14650 | 167 |
| 548 | 20241010 | 113200 | 1162267560 | 14680 | 14670 | 14690 | 14670 | 202 |
| 549 | 20241010 | 113100 | 1159301650 | 14670 | 14680 | 14680 | 14640 | 750 |
| 550 | 20241010 | 113000 | 1148302400 | 14680 | 14680 | 14680 | 14680 | 230 |
| 551 | 20241010 | 112900 | 1144926000 | 14670 | 14690 | 14700 | 14670 | 905 |
| 552 | 20241010 | 112800 | 1131640980 | 14690 | 14690 | 14690 | 14680 | 196 |
| 553 | 20241010 | 112700 | 1128761770 | 14680 | 14680 | 14690 | 14680 | 106 |
| 554 | 20241010 | 112600 | 1127204750 | 14690 | 14690 | 14690 | 14680 | 199 |
| 555 | 20241010 | 112500 | 1124281460 | 14690 | 14660 | 14690 | 14660 | 492 |
| 556 | 20241010 | 112400 | 1117056490 | 14660 | 14670 | 14680 | 14660 | 385 |
| 557 | 20241010 | 112300 | 1111407620 | 14680 | 14670 | 14680 | 14670 | 49 |
| 558 | 20241010 | 112200 | 1110688320 | 14670 | 14680 | 14690 | 14670 | 302 |
| 559 | 20241010 | 112100 | 1106253280 | 14680 | 14680 | 14680 | 14660 | 576 |
| 560 | 20241010 | 112000 | 1097799540 | 14680 | 14670 | 14680 | 14670 | 98 |
| 561 | 20241010 | 111900 | 1096360940 | 14680 | 14660 | 14680 | 14660 | 148 |
| 562 | 20241010 | 111800 | 1094189540 | 14660 | 14650 | 14670 | 14650 | 167 |
| 563 | 20241010 | 111700 | 1091740430 | 14640 | 14660 | 14660 | 14640 | 563 |
| 564 | 20241010 | 111600 | 1083491630 | 14660 | 14660 | 14670 | 14660 | 252 |
| 565 | 20241010 | 111500 | 1079797010 | 14650 | 14680 | 14680 | 14640 | 699 |
| 566 | 20241010 | 111400 | 1069556880 | 14680 | 14680 | 14680 | 14670 | 405 |
| 567 | 20241010 | 111300 | 1063613180 | 14670 | 14670 | 14680 | 14670 | 169 |
| 568 | 20241010 | 111200 | 1061133480 | 14670 | 14660 | 14680 | 14660 | 1097 |
| 569 | 20241010 | 111100 | 1045035980 | 14650 | 14640 | 14680 | 14630 | 819 |
| 570 | 20241010 | 111000 | 1033027450 | 14650 | 14630 | 14650 | 14630 | 389 |
| 571 | 20241010 | 110900 | 1027332780 | 14640 | 14640 | 14640 | 14620 | 277 |
| 572 | 20241010 | 110800 | 1023277520 | 14640 | 14630 | 14650 | 14620 | 491 |
| 573 | 20241010 | 110700 | 1016092000 | 14630 | 14650 | 14650 | 14590 | 3257 |
| 574 | 20241010 | 110600 | 968505440 | 14660 | 14610 | 14660 | 14610 | 5210 |
| 575 | 20241010 | 110500 | 892305170 | 14610 | 14620 | 14620 | 14610 | 182 |
| 576 | 20241010 | 110400 | 889645370 | 14610 | 14590 | 14620 | 14590 | 242 |
| 577 | 20241010 | 110300 | 886108930 | 14590 | 14600 | 14610 | 14590 | 136 |
| 578 | 20241010 | 110200 | 884122300 | 14610 | 14610 | 14620 | 14610 | 319 |
| 579 | 20241010 | 110100 | 879460530 | 14610 | 14600 | 14610 | 14600 | 483 |
| 580 | 20241010 | 110000 | 872407660 | 14590 | 14570 | 14610 | 14570 | 1334 |
| 581 | 20241010 | 105900 | 852952600 | 14570 | 14570 | 14580 | 14570 | 61 |
| 582 | 20241010 | 105800 | 852063260 | 14580 | 14570 | 14580 | 14570 | 259 |
| 583 | 20241010 | 105700 | 848287070 | 14580 | 14570 | 14580 | 14570 | 197 |
| 584 | 20241010 | 105600 | 845415270 | 14560 | 14560 | 14570 | 14560 | 72 |
| 585 | 20241010 | 105500 | 844366480 | 14560 | 14580 | 14580 | 14550 | 216 |
| 586 | 20241010 | 105400 | 841217730 | 14600 | 14540 | 14620 | 14540 | 1682 |
| 587 | 20241010 | 105300 | 816706160 | 14540 | 14520 | 14540 | 14520 | 534 |
| 588 | 20241010 | 105200 | 808945520 | 14520 | 14520 | 14520 | 14520 | 198 |
| 589 | 20241010 | 105100 | 806070560 | 14510 | 14490 | 14520 | 14490 | 498 |
| 590 | 20241010 | 105000 | 798848750 | 14480 | 14480 | 14490 | 14480 | 456 |
| 591 | 20241010 | 104900 | 792244620 | 14470 | 14470 | 14480 | 14470 | 385 |
| 592 | 20241010 | 104800 | 786672410 | 14460 | 14440 | 14460 | 14440 | 1124 |
| 593 | 20241010 | 104700 | 770435990 | 14440 | 14420 | 14440 | 14420 | 219 |
| 594 | 20241010 | 104600 | 767273980 | 14430 | 14430 | 14430 | 14430 | 95 |
| 595 | 20241010 | 104500 | 765903130 | 14420 | 14430 | 14440 | 14420 | 301 |
| 596 | 20241010 | 104400 | 761558860 | 14440 | 14440 | 14440 | 14430 | 298 |
| 597 | 20241010 | 104300 | 757255770 | 14430 | 14430 | 14440 | 14430 | 99 |
| 598 | 20241010 | 104200 | 755826260 | 14430 | 14440 | 14440 | 14430 | 95 |
| 599 | 20241010 | 104100 | 754454940 | 14430 | 14440 | 14440 | 14430 | 265 |
| 600 | 20241010 | 104000 | 750628860 | 14430 | 14430 | 14440 | 14420 | 442 |
| 601 | 20241010 | 103900 | 744249570 | 14420 | 14430 | 14430 | 14420 | 49 |
| 602 | 20241010 | 103800 | 743542520 | 14420 | 14420 | 14430 | 14420 | 75 |
| 603 | 20241010 | 103700 | 742460330 | 14420 | 14420 | 14430 | 14420 | 252 |
| 604 | 20241010 | 103600 | 738824140 | 14420 | 14430 | 14430 | 14420 | 375 |
| 605 | 20241010 | 103500 | 733412900 | 14430 | 14430 | 14440 | 14430 | 287 |
| 606 | 20241010 | 103400 | 729269940 | 14430 | 14440 | 14440 | 14430 | 146 |
| 607 | 20241010 | 103300 | 727161750 | 14440 | 14410 | 14450 | 14410 | 4751 |
| 608 | 20241010 | 103200 | 658630610 | 14420 | 14420 | 14430 | 14400 | 1041 |
| 609 | 20241010 | 103100 | 643611040 | 14420 | 14430 | 14430 | 14420 | 81 |
| 610 | 20241010 | 103000 | 642442220 | 14420 | 14420 | 14430 | 14420 | 242 |
| 611 | 20241010 | 102900 | 638950230 | 14420 | 14400 | 14420 | 14400 | 50 |
| 612 | 20241010 | 102800 | 638229360 | 14410 | 14420 | 14430 | 14400 | 474 |
| 613 | 20241010 | 102700 | 631395270 | 14420 | 14420 | 14430 | 14420 | 2250 |
| 614 | 20241010 | 102600 | 598941060 | 14420 | 14400 | 14420 | 14400 | 245 |
| 615 | 20241010 | 102500 | 595408220 | 14400 | 14400 | 14420 | 14400 | 49 |
| 616 | 20241010 | 102400 | 594701680 | 14410 | 14410 | 14420 | 14410 | 251 |
| 617 | 20241010 | 102300 | 591082900 | 14420 | 14410 | 14420 | 14410 | 344 |
| 618 | 20241010 | 102200 | 586122570 | 14390 | 14390 | 14410 | 14390 | 51 |
| 619 | 20241010 | 102100 | 585387740 | 14400 | 14400 | 14410 | 14400 | 156 |
| 620 | 20241010 | 102000 | 583140160 | 14400 | 14390 | 14410 | 14370 | 693 |
| 621 | 20241010 | 101900 | 573164180 | 14390 | 14370 | 14400 | 14370 | 577 |
| 622 | 20241010 | 101800 | 564859530 | 14380 | 14400 | 14400 | 14370 | 317 |
| 623 | 20241010 | 101700 | 560299790 | 14410 | 14430 | 14430 | 14380 | 700 |
| 624 | 20241010 | 101600 | 550208190 | 14430 | 14430 | 14430 | 14420 | 122 |
| 625 | 20241010 | 101500 | 548447760 | 14420 | 14430 | 14430 | 14420 | 133 |
| 626 | 20241010 | 101400 | 546528670 | 14430 | 14420 | 14430 | 14420 | 118 |
| 627 | 20241010 | 101300 | 544825980 | 14430 | 14430 | 14430 | 14420 | 341 |
| 628 | 20241010 | 101200 | 539905380 | 14430 | 14420 | 14430 | 14420 | 99 |
| 629 | 20241010 | 101100 | 538476850 | 14420 | 14400 | 14420 | 14400 | 613 |
| 630 | 20241010 | 101000 | 529642090 | 14410 | 14400 | 14410 | 14400 | 1899 |
| 631 | 20241010 | 100900 | 502277530 | 14400 | 14420 | 14420 | 14390 | 372 |
| 632 | 20241010 | 100800 | 496918390 | 14420 | 14430 | 14430 | 14420 | 190 |
| 633 | 20241010 | 100700 | 494176830 | 14420 | 14430 | 14430 | 14420 | 7 |
| 634 | 20241010 | 100600 | 494075880 | 14420 | 14410 | 14430 | 14410 | 313 |
| 635 | 20241010 | 100500 | 489562010 | 14420 | 14430 | 14430 | 14420 | 198 |
| 636 | 20241010 | 100400 | 486706360 | 14420 | 14430 | 14430 | 14420 | 81 |
| 637 | 20241010 | 100300 | 485537550 | 14420 | 14410 | 14430 | 14410 | 247 |
| 638 | 20241010 | 100200 | 481974310 | 14410 | 14400 | 14410 | 14400 | 33 |
| 639 | 20241010 | 100100 | 481498790 | 14410 | 14410 | 14410 | 14400 | 199 |
| 640 | 20241010 | 100000 | 478631250 | 14410 | 14420 | 14420 | 14410 | 69 |
| 641 | 20241010 | 095900 | 477636480 | 14420 | 14410 | 14420 | 14400 | 486 |
| 642 | 20241010 | 095800 | 470632430 | 14410 | 14400 | 14420 | 14400 | 68 |
| 643 | 20241010 | 095700 | 469652090 | 14410 | 14400 | 14410 | 14400 | 115 |
| 644 | 20241010 | 095600 | 467995070 | 14400 | 14420 | 14420 | 14400 | 346 |
| 645 | 20241010 | 095500 | 463011250 | 14430 | 14430 | 14430 | 14420 | 1441 |
| 646 | 20241010 | 095400 | 442217640 | 14450 | 14410 | 14450 | 14410 | 4214 |
| 647 | 20241010 | 095300 | 381368690 | 14410 | 14440 | 14450 | 14410 | 2336 |
| 648 | 20241010 | 095200 | 347636850 | 14440 | 14450 | 14450 | 14410 | 2787 |
| 649 | 20241010 | 095100 | 307431750 | 14440 | 14430 | 14440 | 14430 | 1727 |
| 650 | 20241010 | 095000 | 282493890 | 14410 | 14450 | 14470 | 14410 | 875 |
| 651 | 20241010 | 094900 | 269854370 | 14450 | 14470 | 14480 | 14430 | 4266 |
| 652 | 20241010 | 094800 | 208257410 | 14470 | 14450 | 14480 | 14450 | 295 |
| 653 | 20241010 | 094700 | 203987450 | 14450 | 14440 | 14450 | 14440 | 182 |
| 654 | 20241010 | 094600 | 201358600 | 14440 | 14400 | 14440 | 14400 | 652 |
| 655 | 20241010 | 094500 | 191957450 | 14400 | 14420 | 14420 | 14370 | 758 |
| 656 | 20241010 | 094400 | 181046890 | 14420 | 14410 | 14450 | 14410 | 228 |
| 657 | 20241010 | 094300 | 177756520 | 14400 | 14400 | 14400 | 14390 | 92 |
| 658 | 20241010 | 094200 | 176431730 | 14400 | 14370 | 14400 | 14370 | 297 |
| 659 | 20241010 | 094100 | 172158370 | 14370 | 14360 | 14370 | 14360 | 306 |
| 660 | 20241010 | 094000 | 167762200 | 14360 | 14400 | 14400 | 14360 | 458 |
| 661 | 20241010 | 093900 | 161175280 | 14390 | 14380 | 14400 | 14380 | 486 |
| 662 | 20241010 | 093800 | 154185340 | 14380 | 14370 | 14390 | 14370 | 284 |
| 663 | 20241010 | 093700 | 150099920 | 14370 | 14370 | 14370 | 14370 | 78 |
| 664 | 20241010 | 093600 | 148979060 | 14370 | 14350 | 14370 | 14350 | 14 |
| 665 | 20241010 | 093500 | 148777970 | 14350 | 14400 | 14400 | 14350 | 458 |
| 666 | 20241010 | 093400 | 142189010 | 14400 | 14400 | 14400 | 14400 | 4 |
| 667 | 20241010 | 093300 | 142131410 | 14400 | 14410 | 14410 | 14400 | 2 |
| 668 | 20241010 | 093200 | 142102600 | 14400 | 14400 | 14400 | 14400 | 4 |
| 669 | 20241010 | 093100 | 142045000 | 14390 | 14360 | 14420 | 14360 | 112 |
| 670 | 20241010 | 093000 | 140432900 | 14360 | 14360 | 14380 | 14360 | 8 |
| 671 | 20241010 | 092900 | 140317940 | 14350 | 14350 | 14350 | 14340 | 233 |
| 672 | 20241010 | 092800 | 136974420 | 14350 | 14370 | 14370 | 14350 | 169 |
| 673 | 20241010 | 092700 | 134547470 | 14370 | 14410 | 14410 | 14370 | 580 |
| 674 | 20241010 | 092600 | 126197860 | 14410 | 14410 | 14410 | 14410 | 4 |
| 675 | 20241010 | 092500 | 126140220 | 14410 | 14420 | 14420 | 14410 | 10 |
| 676 | 20241010 | 092400 | 125996030 | 14430 | 14420 | 14430 | 14420 | 97 |
| 677 | 20241010 | 092300 | 124597180 | 14420 | 14410 | 14420 | 14410 | 227 |
| 678 | 20241010 | 092200 | 121323880 | 14410 | 14410 | 14440 | 14410 | 229 |
| 679 | 20241010 | 092100 | 118018380 | 14400 | 14390 | 14400 | 14380 | 198 |
| 680 | 20241010 | 092000 | 115168970 | 14380 | 14390 | 14390 | 14380 | 22 |
| 681 | 20241010 | 091900 | 114852420 | 14400 | 14390 | 14400 | 14390 | 152 |
| 682 | 20241010 | 091800 | 112665130 | 14390 | 14370 | 14400 | 14360 | 370 |
| 683 | 20241010 | 091700 | 107343520 | 14370 | 14390 | 14390 | 14330 | 2991 |
| 684 | 20241010 | 091600 | 64430390 | 14390 | 14400 | 14410 | 14390 | 448 |
| 685 | 20241010 | 091500 | 57977210 | 14390 | 14390 | 14390 | 14390 | 146 |
| 686 | 20241010 | 091400 | 55876270 | 14390 | 14390 | 14400 | 14390 | 161 |
| 687 | 20241010 | 091300 | 53558710 | 14390 | 14450 | 14450 | 14390 | 951 |
| 688 | 20241010 | 091200 | 39851330 | 14430 | 14430 | 14430 | 14430 | 3 |
| 689 | 20241010 | 091100 | 39808040 | 14470 | 14470 | 14470 | 14410 | 854 |
| 690 | 20241010 | 091000 | 27477610 | 14470 | 14430 | 14550 | 14430 | 439 |
| 691 | 20241010 | 090900 | 21103380 | 14450 | 14470 | 14540 | 14450 | 319 |
| 692 | 20241010 | 090800 | 16490290 | 14460 | 14470 | 14530 | 14460 | 113 |
| 693 | 20241010 | 090700 | 14854970 | 14470 | 14490 | 14490 | 14470 | 254 |
| 694 | 20241010 | 090600 | 11177050 | 14490 | 14540 | 14540 | 14490 | 61 |
| 695 | 20241010 | 090500 | 10290280 | 14490 | 14490 | 14530 | 14490 | 40 |
| 696 | 20241010 | 090400 | 9710360 | 14490 | 14540 | 14550 | 14480 | 46 |
| 697 | 20241010 | 090300 | 9041210 | 14550 | 14460 | 14550 | 14460 | 64 |
| 698 | 20241010 | 090200 | 8111510 | 14550 | 14500 | 14550 | 14460 | 101 |
| 699 | 20241010 | 090100 | 6645850 | 14500 | 14460 | 14510 | 14460 | 47 |
| 700 | 20241010 | 090000 | 5963990 | 14500 | 14520 | 14520 | 14500 | 411 |