33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 3 | 20241114 | 202000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20241114 | 201900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20241114 | 201800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20241114 | 201700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20241114 | 201600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20241114 | 201500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20241114 | 201400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20241114 | 201300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20241114 | 201200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20241114 | 201100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20241114 | 201000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20241114 | 200900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20241114 | 200800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20241114 | 200700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20241114 | 200600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20241114 | 200500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20241114 | 200400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20241114 | 200300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20241114 | 200200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20241114 | 200100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20241114 | 200000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20241114 | 195900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20241114 | 195800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20241114 | 195700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20241114 | 195600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20241114 | 195500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20241114 | 195400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20241114 | 195300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20241114 | 195200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20241114 | 195100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 33 | 20241114 | 195000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20241114 | 194900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20241114 | 194800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20241114 | 194700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20241114 | 194600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20241114 | 194500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20241114 | 194400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20241114 | 194300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20241114 | 194200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20241114 | 194100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20241114 | 194000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20241114 | 193900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20241114 | 193800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20241114 | 193700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20241114 | 193600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20241114 | 193500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20241114 | 193400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20241114 | 193300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20241114 | 193200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20241114 | 193100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20241114 | 193000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20241114 | 192900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20241114 | 192800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20241114 | 192700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20241114 | 192600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20241114 | 192500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20241114 | 192400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20241114 | 192300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20241114 | 192200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20241114 | 192100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 63 | 20241114 | 192000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20241114 | 191900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20241114 | 191800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20241114 | 191700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20241114 | 191600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20241114 | 191500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20241114 | 191400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20241114 | 191300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20241114 | 191200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20241114 | 191100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20241114 | 191000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20241114 | 190900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20241114 | 190800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20241114 | 190700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20241114 | 190600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20241114 | 190500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20241114 | 190400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20241114 | 190300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20241114 | 190200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20241114 | 190100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20241114 | 190000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20241114 | 185900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20241114 | 185800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20241114 | 185700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20241114 | 185600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20241114 | 185500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20241114 | 185400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20241114 | 185300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20241114 | 185200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20241114 | 185100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 93 | 20241114 | 185000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20241114 | 184900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20241114 | 184800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20241114 | 184700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20241114 | 184600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20241114 | 184500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20241114 | 184400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20241114 | 184300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20241114 | 184200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20241114 | 184100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20241114 | 184000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20241114 | 183900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20241114 | 183800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20241114 | 183700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20241114 | 183600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20241114 | 183500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20241114 | 183400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20241114 | 183300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20241114 | 183200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20241114 | 183100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20241114 | 183000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20241114 | 182900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20241114 | 182800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20241114 | 182700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20241114 | 182600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20241114 | 182500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20241114 | 182400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20241114 | 182300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20241114 | 182200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20241114 | 182100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 123 | 20241114 | 182000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20241114 | 181900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20241114 | 181800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20241114 | 181700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20241114 | 181600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20241114 | 181500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20241114 | 181400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20241114 | 181300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20241114 | 181200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20241114 | 181100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20241114 | 181000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20241114 | 180900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20241114 | 180800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20241114 | 180700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20241114 | 180600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20241114 | 180500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20241114 | 180400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20241114 | 180300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20241114 | 180200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20241114 | 180100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20241114 | 180000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20241114 | 175900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20241114 | 175800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20241114 | 175700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20241114 | 175600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20241114 | 175500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20241114 | 175400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20241114 | 175300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20241114 | 175200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20241114 | 175100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 153 | 20241114 | 175000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20241114 | 174900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20241114 | 174800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20241114 | 174700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20241114 | 174600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20241114 | 174500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20241114 | 174400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20241114 | 174300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20241114 | 174200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20241114 | 174100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20241114 | 174000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20241114 | 173900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20241114 | 173800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20241114 | 173700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20241114 | 173600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20241114 | 173500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20241114 | 173400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20241114 | 173300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20241114 | 173200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20241114 | 173100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20241114 | 173000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20241114 | 172900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20241114 | 172800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20241114 | 172700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20241114 | 172600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20241114 | 172500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20241114 | 172400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20241114 | 172300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20241114 | 172200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20241114 | 172100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 183 | 20241114 | 172000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20241114 | 171900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20241114 | 171800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20241114 | 171700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20241114 | 171600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20241114 | 171500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20241114 | 171400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20241114 | 171300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20241114 | 171200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20241114 | 171100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20241114 | 171000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20241114 | 170900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20241114 | 170800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20241114 | 170700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20241114 | 170600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20241114 | 170500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20241114 | 170400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20241114 | 170300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20241114 | 170200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20241114 | 170100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20241114 | 170000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20241114 | 165900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20241114 | 165800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20241114 | 165700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20241114 | 165600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20241114 | 165500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20241114 | 165400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20241114 | 165300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20241114 | 165200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20241114 | 165100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 213 | 20241114 | 165000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20241114 | 164900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20241114 | 164800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20241114 | 164700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20241114 | 164600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20241114 | 164500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20241114 | 164400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20241114 | 164300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20241114 | 164200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20241114 | 164100 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20241114 | 164000 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20241114 | 163900 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20241114 | 163800 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20241114 | 163700 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20241114 | 163600 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20241114 | 163500 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20241114 | 163400 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20241114 | 163300 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20241114 | 163200 | 1805070950 | 12800 | 12800 | 12800 | 12800 | 29884 |
| 232 | 20241114 | 163100 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241114 | 163000 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241114 | 162900 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241114 | 162800 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241114 | 162700 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241114 | 162600 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241114 | 162500 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241114 | 162400 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241114 | 162300 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20241114 | 162200 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20241114 | 162100 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 243 | 20241114 | 162000 | 1422555750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20241114 | 161900 | 1422555750 | 12000 | 12000 | 12000 | 11980 | 152 |
| 245 | 20241114 | 161800 | 1420732750 | 12010 | 12010 | 12010 | 12010 | 1 |
| 246 | 20241114 | 161700 | 1420720740 | 12000 | 11980 | 12000 | 11950 | 376 |
| 247 | 20241114 | 161600 | 1416214250 | 11970 | 12020 | 12020 | 11930 | 246 |
| 248 | 20241114 | 161500 | 1413263410 | 11950 | 12010 | 12020 | 11920 | 1009 |
| 249 | 20241114 | 161400 | 1401174470 | 12020 | 12030 | 12030 | 12020 | 736 |
| 250 | 20241114 | 161300 | 1392321410 | 12030 | 12010 | 12030 | 12010 | 696 |
| 251 | 20241114 | 161200 | 1383951960 | 12010 | 11990 | 12010 | 11970 | 426 |
| 252 | 20241114 | 161100 | 1378842140 | 12020 | 12040 | 12040 | 11990 | 441 |
| 253 | 20241114 | 161000 | 1373540830 | 12020 | 12070 | 12070 | 12020 | 361 |
| 254 | 20241114 | 160900 | 1369189740 | 12080 | 12010 | 12080 | 12010 | 1449 |
| 255 | 20241114 | 160800 | 1351726540 | 12010 | 12010 | 12010 | 12010 | 339 |
| 256 | 20241114 | 160700 | 1347655150 | 12000 | 11990 | 12010 | 11980 | 325 |
| 257 | 20241114 | 160600 | 1343756170 | 12000 | 12010 | 12010 | 11980 | 328 |
| 258 | 20241114 | 160500 | 1339821630 | 12000 | 11970 | 12000 | 11970 | 242 |
| 259 | 20241114 | 160400 | 1336922760 | 11970 | 11970 | 11970 | 11940 | 328 |
| 260 | 20241114 | 160300 | 1333000110 | 11970 | 11940 | 11970 | 11930 | 353 |
| 261 | 20241114 | 160200 | 1328778930 | 11970 | 11970 | 11970 | 11970 | 134 |
| 262 | 20241114 | 160100 | 1327174950 | 11970 | 11940 | 11970 | 11930 | 363 |
| 263 | 20241114 | 160000 | 1322835960 | 11960 | 11960 | 11970 | 11960 | 506 |
| 264 | 20241114 | 155900 | 1316783820 | 11940 | 11950 | 11950 | 11930 | 397 |
| 265 | 20241114 | 155800 | 1312042380 | 11950 | 11950 | 11950 | 11950 | 111 |
| 266 | 20241114 | 155700 | 1310715930 | 11950 | 11950 | 11950 | 11950 | 236 |
| 267 | 20241114 | 155600 | 1307895730 | 11950 | 11940 | 11950 | 11940 | 388 |
| 268 | 20241114 | 155500 | 1303260210 | 11940 | 11940 | 11940 | 11930 | 326 |
| 269 | 20241114 | 155400 | 1299368830 | 11930 | 11930 | 11930 | 11930 | 108 |
| 270 | 20241114 | 155300 | 1298080390 | 11930 | 11940 | 11940 | 11930 | 334 |
| 271 | 20241114 | 155200 | 1294094720 | 11940 | 11940 | 11940 | 11940 | 225 |
| 272 | 20241114 | 155100 | 1291408220 | 11940 | 11940 | 11940 | 11940 | 108 |
| 273 | 20241114 | 155000 | 1290118700 | 11940 | 11940 | 11940 | 11930 | 340 |
| 274 | 20241114 | 154900 | 1286059870 | 11940 | 11940 | 11940 | 11940 | 145 |
| 275 | 20241114 | 154800 | 1284328570 | 11940 | 11930 | 11940 | 11930 | 300 |
| 276 | 20241114 | 154700 | 1280747960 | 11930 | 11940 | 11940 | 11930 | 131 |
| 277 | 20241114 | 154600 | 1279185030 | 11930 | 11950 | 11950 | 11920 | 206 |
| 278 | 20241114 | 154500 | 1276727420 | 11950 | 11950 | 11950 | 11950 | 268 |
| 279 | 20241114 | 154400 | 1273524820 | 11950 | 11950 | 11950 | 11950 | 229 |
| 280 | 20241114 | 154300 | 1270788270 | 11950 | 11950 | 11950 | 11950 | 433 |
| 281 | 20241114 | 154200 | 1265613920 | 11950 | 11950 | 11960 | 11950 | 387 |
| 282 | 20241114 | 154100 | 1260988760 | 11950 | 11960 | 11960 | 11950 | 222 |
| 283 | 20241114 | 154000 | 1258335830 | 11960 | 11950 | 11960 | 11950 | 115 |
| 284 | 20241114 | 153900 | 1256961560 | 11950 | 11980 | 11980 | 11950 | 305 |
| 285 | 20241114 | 153800 | 1253315240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20241114 | 153700 | 1253315240 | 11990 | 11990 | 11990 | 11990 | 533 |
| 287 | 20241114 | 153600 | 1246924570 | 11990 | 11970 | 11990 | 11970 | 252 |
| 288 | 20241114 | 153500 | 1243904590 | 11960 | 11970 | 11970 | 11960 | 205 |
| 289 | 20241114 | 153400 | 1241451920 | 11960 | 11960 | 11960 | 11950 | 390 |
| 290 | 20241114 | 153300 | 1236788600 | 11970 | 11990 | 11990 | 11960 | 276 |
| 291 | 20241114 | 153200 | 1233482850 | 11980 | 11990 | 11990 | 11960 | 239 |
| 292 | 20241114 | 153100 | 1230620850 | 11990 | 11960 | 11990 | 11960 | 519 |
| 293 | 20241114 | 153000 | 1224404500 | 11960 | 11980 | 11980 | 11960 | 112 |
| 294 | 20241114 | 152900 | 1223064780 | 11990 | 11980 | 11990 | 11980 | 166 |
| 295 | 20241114 | 152800 | 1221074650 | 11980 | 11980 | 11990 | 11970 | 321 |
| 296 | 20241114 | 152700 | 1217230070 | 11980 | 11980 | 11980 | 11980 | 172 |
| 297 | 20241114 | 152600 | 1215169510 | 11970 | 11980 | 11980 | 11960 | 280 |
| 298 | 20241114 | 152500 | 1211818310 | 11980 | 11980 | 11980 | 11980 | 108 |
| 299 | 20241114 | 152400 | 1210524470 | 11970 | 11990 | 11990 | 11970 | 180 |
| 300 | 20241114 | 152300 | 1208369020 | 12010 | 11990 | 12010 | 11990 | 42 |
| 301 | 20241114 | 152200 | 1207865420 | 11980 | 11980 | 11980 | 11970 | 324 |
| 302 | 20241114 | 152100 | 1203986060 | 11960 | 11970 | 11970 | 11960 | 429 |
| 303 | 20241114 | 152000 | 1198855190 | 11960 | 11990 | 11990 | 11960 | 142 |
| 304 | 20241114 | 151900 | 1197154860 | 12000 | 11980 | 12000 | 11970 | 325 |
| 305 | 20241114 | 151800 | 1193262010 | 11980 | 12010 | 12010 | 11980 | 152 |
| 306 | 20241114 | 151700 | 1191439810 | 12010 | 12010 | 12010 | 12010 | 240 |
| 307 | 20241114 | 151600 | 1188557410 | 12010 | 11960 | 12020 | 11960 | 533 |
| 308 | 20241114 | 151500 | 1182165760 | 11960 | 11980 | 11980 | 11960 | 419 |
| 309 | 20241114 | 151400 | 1177153180 | 11980 | 11980 | 11990 | 11980 | 382 |
| 310 | 20241114 | 151300 | 1172576050 | 11980 | 11970 | 11980 | 11970 | 368 |
| 311 | 20241114 | 151200 | 1168170730 | 11960 | 11970 | 11970 | 11960 | 224 |
| 312 | 20241114 | 151100 | 1165491660 | 11980 | 11980 | 11980 | 11980 | 287 |
| 313 | 20241114 | 151000 | 1162053400 | 11960 | 11980 | 12020 | 11960 | 742 |
| 314 | 20241114 | 150900 | 1153155620 | 11980 | 11980 | 11980 | 11970 | 349 |
| 315 | 20241114 | 150800 | 1148977970 | 11980 | 12000 | 12000 | 11980 | 167 |
| 316 | 20241114 | 150700 | 1146975310 | 12000 | 12010 | 12010 | 12000 | 487 |
| 317 | 20241114 | 150600 | 1141131300 | 12020 | 12020 | 12020 | 12020 | 287 |
| 318 | 20241114 | 150500 | 1137681560 | 12020 | 12040 | 12040 | 12020 | 107 |
| 319 | 20241114 | 150400 | 1136395240 | 12040 | 12050 | 12050 | 12040 | 153 |
| 320 | 20241114 | 150300 | 1134552650 | 12050 | 12050 | 12050 | 12050 | 50 |
| 321 | 20241114 | 150200 | 1133950150 | 12040 | 12030 | 12040 | 12030 | 2096 |
| 322 | 20241114 | 150100 | 1108734070 | 12030 | 12030 | 12030 | 12030 | 113 |
| 323 | 20241114 | 150000 | 1107374680 | 12030 | 12030 | 12030 | 12030 | 5 |
| 324 | 20241114 | 145900 | 1107314530 | 12030 | 12040 | 12040 | 12030 | 269 |
| 325 | 20241114 | 145800 | 1104078320 | 12040 | 12040 | 12040 | 12040 | 1011 |
| 326 | 20241114 | 145700 | 1091905880 | 12040 | 12050 | 12050 | 12040 | 1861 |
| 327 | 20241114 | 145600 | 1069486990 | 12060 | 12060 | 12070 | 12050 | 1579 |
| 328 | 20241114 | 145500 | 1050445090 | 12060 | 12050 | 12080 | 12050 | 511 |
| 329 | 20241114 | 145400 | 1044281220 | 12050 | 12040 | 12050 | 12040 | 18 |
| 330 | 20241114 | 145300 | 1044064350 | 12050 | 12050 | 12050 | 12050 | 45 |
| 331 | 20241114 | 145200 | 1043522100 | 12040 | 12040 | 12040 | 12040 | 0 |
| 332 | 20241114 | 145100 | 1043522100 | 12040 | 12040 | 12040 | 12040 | 123 |
| 333 | 20241114 | 145000 | 1042041180 | 12050 | 12050 | 12050 | 12020 | 914 |
| 334 | 20241114 | 144900 | 1031047480 | 12050 | 12040 | 12050 | 12000 | 5577 |
| 335 | 20241114 | 144800 | 964042250 | 12060 | 12060 | 12060 | 12060 | 55 |
| 336 | 20241114 | 144700 | 963378950 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20241114 | 144600 | 963378950 | 12060 | 12060 | 12070 | 12060 | 141 |
| 338 | 20241114 | 144500 | 961678390 | 12050 | 12050 | 12050 | 12050 | 218 |
| 339 | 20241114 | 144400 | 959051490 | 12060 | 12060 | 12060 | 12060 | 1 |
| 340 | 20241114 | 144300 | 959039430 | 12070 | 12030 | 12070 | 12030 | 7 |
| 341 | 20241114 | 144200 | 958955140 | 12040 | 12070 | 12070 | 12040 | 113 |
| 342 | 20241114 | 144100 | 957594320 | 12070 | 12060 | 12070 | 12040 | 150 |
| 343 | 20241114 | 144000 | 955787280 | 12060 | 12070 | 12090 | 12060 | 356 |
| 344 | 20241114 | 143900 | 951484410 | 12040 | 12050 | 12050 | 12040 | 116 |
| 345 | 20241114 | 143800 | 950087410 | 12030 | 12040 | 12040 | 12030 | 500 |
| 346 | 20241114 | 143700 | 944072380 | 12040 | 12040 | 12040 | 12040 | 116 |
| 347 | 20241114 | 143600 | 942675740 | 12070 | 12050 | 12070 | 12040 | 455 |
| 348 | 20241114 | 143500 | 937195000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20241114 | 143400 | 937195000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20241114 | 143300 | 937195000 | 12080 | 12080 | 12080 | 12080 | 37 |
| 351 | 20241114 | 143200 | 936748040 | 12060 | 12060 | 12060 | 12060 | 0 |
| 352 | 20241114 | 143100 | 936748040 | 12060 | 12100 | 12100 | 12060 | 111 |
| 353 | 20241114 | 143000 | 935408480 | 12060 | 12070 | 12070 | 12060 | 225 |
| 354 | 20241114 | 142900 | 932693710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20241114 | 142800 | 932693710 | 12080 | 12110 | 12110 | 12080 | 241 |
| 356 | 20241114 | 142700 | 929777710 | 12110 | 12110 | 12110 | 12110 | 20 |
| 357 | 20241114 | 142600 | 929535510 | 12100 | 12140 | 12140 | 12100 | 207 |
| 358 | 20241114 | 142500 | 927027890 | 12120 | 12150 | 12160 | 12120 | 107 |
| 359 | 20241114 | 142400 | 925728820 | 12090 | 12090 | 12090 | 12090 | 108 |
| 360 | 20241114 | 142300 | 924423100 | 12160 | 12090 | 12160 | 12090 | 158 |
| 361 | 20241114 | 142200 | 922510360 | 12160 | 12090 | 12160 | 12090 | 925 |
| 362 | 20241114 | 142100 | 911313250 | 12080 | 12080 | 12080 | 12080 | 94 |
| 363 | 20241114 | 142000 | 910177730 | 12070 | 12070 | 12070 | 12070 | 115 |
| 364 | 20241114 | 141900 | 908789680 | 12080 | 12080 | 12080 | 12080 | 68 |
| 365 | 20241114 | 141800 | 907968240 | 12080 | 12080 | 12080 | 12080 | 7 |
| 366 | 20241114 | 141700 | 907883680 | 12080 | 12090 | 12090 | 12080 | 108 |
| 367 | 20241114 | 141600 | 906579030 | 12090 | 12080 | 12090 | 12080 | 157 |
| 368 | 20241114 | 141500 | 904681970 | 12080 | 12080 | 12080 | 12080 | 135 |
| 369 | 20241114 | 141400 | 903051170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 370 | 20241114 | 141300 | 903051170 | 12100 | 12110 | 12110 | 12100 | 76 |
| 371 | 20241114 | 141200 | 902131200 | 12080 | 12080 | 12080 | 12080 | 591 |
| 372 | 20241114 | 141100 | 894991920 | 12090 | 12090 | 12090 | 12090 | 2 |
| 373 | 20241114 | 141000 | 894967740 | 12090 | 12100 | 12110 | 12090 | 434 |
| 374 | 20241114 | 140900 | 889717120 | 12100 | 12100 | 12100 | 12100 | 0 |
| 375 | 20241114 | 140800 | 889717120 | 12100 | 12110 | 12110 | 12100 | 120 |
| 376 | 20241114 | 140700 | 888265110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 377 | 20241114 | 140600 | 888265110 | 12110 | 12110 | 12110 | 12110 | 55 |
| 378 | 20241114 | 140500 | 887599060 | 12110 | 12110 | 12110 | 12110 | 102 |
| 379 | 20241114 | 140400 | 886363840 | 12100 | 12100 | 12100 | 12100 | 126 |
| 380 | 20241114 | 140300 | 884839240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 381 | 20241114 | 140200 | 884839240 | 12100 | 12100 | 12100 | 12100 | 106 |
| 382 | 20241114 | 140100 | 883556640 | 12110 | 12110 | 12110 | 12110 | 73 |
| 383 | 20241114 | 140000 | 882672610 | 12110 | 12080 | 12110 | 12060 | 754 |
| 384 | 20241114 | 135900 | 873556450 | 12090 | 12090 | 12090 | 12090 | 109 |
| 385 | 20241114 | 135800 | 872238640 | 12100 | 12100 | 12100 | 12100 | 1 |
| 386 | 20241114 | 135700 | 872226540 | 12100 | 12120 | 12120 | 12100 | 52 |
| 387 | 20241114 | 135600 | 871597320 | 12100 | 12090 | 12100 | 12090 | 52 |
| 388 | 20241114 | 135500 | 870968310 | 12090 | 12080 | 12090 | 12080 | 114 |
| 389 | 20241114 | 135400 | 869591180 | 12080 | 12060 | 12100 | 12060 | 276 |
| 390 | 20241114 | 135300 | 866257580 | 12060 | 12080 | 12080 | 12060 | 166 |
| 391 | 20241114 | 135200 | 864254300 | 12090 | 12090 | 12090 | 12090 | 1 |
| 392 | 20241114 | 135100 | 864242210 | 12090 | 12100 | 12120 | 12080 | 296 |
| 393 | 20241114 | 135000 | 860659770 | 12100 | 12080 | 12100 | 12080 | 69 |
| 394 | 20241114 | 134900 | 859825370 | 12060 | 12080 | 12090 | 12060 | 144 |
| 395 | 20241114 | 134800 | 858087220 | 12080 | 12060 | 12080 | 12060 | 148 |
| 396 | 20241114 | 134700 | 856301540 | 12070 | 12070 | 12070 | 12070 | 0 |
| 397 | 20241114 | 134600 | 856301540 | 12070 | 12070 | 12070 | 12070 | 122 |
| 398 | 20241114 | 134500 | 854829000 | 12070 | 12070 | 12070 | 12070 | 2 |
| 399 | 20241114 | 134400 | 854804860 | 12080 | 12100 | 12110 | 12080 | 129 |
| 400 | 20241114 | 134300 | 853244560 | 12090 | 12090 | 12090 | 12090 | 0 |
| 401 | 20241114 | 134200 | 853244560 | 12090 | 12110 | 12110 | 12080 | 132 |
| 402 | 20241114 | 134100 | 851647800 | 12110 | 12110 | 12110 | 12110 | 1 |
| 403 | 20241114 | 134000 | 851635690 | 12100 | 12100 | 12110 | 12100 | 129 |
| 404 | 20241114 | 133900 | 850074680 | 12110 | 12110 | 12110 | 12110 | 102 |
| 405 | 20241114 | 133800 | 848839460 | 12120 | 12110 | 12120 | 12110 | 86 |
| 406 | 20241114 | 133700 | 847797990 | 12110 | 12110 | 12110 | 12110 | 24 |
| 407 | 20241114 | 133600 | 847507350 | 12120 | 12110 | 12120 | 12110 | 84 |
| 408 | 20241114 | 133500 | 846490070 | 12110 | 12110 | 12110 | 12110 | 44 |
| 409 | 20241114 | 133400 | 845957230 | 12120 | 12120 | 12120 | 12120 | 1 |
| 410 | 20241114 | 133300 | 845945110 | 12110 | 12120 | 12120 | 12110 | 142 |
| 411 | 20241114 | 133200 | 844225480 | 12130 | 12130 | 12160 | 12130 | 551 |
| 412 | 20241114 | 133100 | 837534610 | 12110 | 12110 | 12110 | 12100 | 313 |
| 413 | 20241114 | 133000 | 833745390 | 12110 | 12100 | 12110 | 12100 | 176 |
| 414 | 20241114 | 132900 | 831614040 | 12110 | 12120 | 12120 | 12110 | 17 |
| 415 | 20241114 | 132800 | 831408120 | 12120 | 12110 | 12140 | 12100 | 249 |
| 416 | 20241114 | 132700 | 828389870 | 12110 | 12080 | 12130 | 12070 | 158 |
| 417 | 20241114 | 132600 | 826478410 | 12080 | 12100 | 12120 | 12080 | 145 |
| 418 | 20241114 | 132500 | 824723680 | 12100 | 12100 | 12110 | 12100 | 50 |
| 419 | 20241114 | 132400 | 824118580 | 12100 | 12110 | 12120 | 12100 | 122 |
| 420 | 20241114 | 132300 | 822641130 | 12110 | 12110 | 12110 | 12110 | 17 |
| 421 | 20241114 | 132200 | 822435260 | 12120 | 12160 | 12160 | 12110 | 206 |
| 422 | 20241114 | 132100 | 819933790 | 12160 | 12130 | 12160 | 12130 | 45 |
| 423 | 20241114 | 132000 | 819386930 | 12130 | 12160 | 12190 | 12120 | 239 |
| 424 | 20241114 | 131900 | 816481050 | 12160 | 12170 | 12190 | 12160 | 360 |
| 425 | 20241114 | 131800 | 812094050 | 12170 | 12170 | 12170 | 12170 | 16 |
| 426 | 20241114 | 131700 | 811899330 | 12170 | 12160 | 12170 | 12160 | 190 |
| 427 | 20241114 | 131600 | 809587190 | 12160 | 12160 | 12160 | 12160 | 16 |
| 428 | 20241114 | 131500 | 809392630 | 12160 | 12160 | 12160 | 12160 | 18 |
| 429 | 20241114 | 131400 | 809173750 | 12160 | 12160 | 12160 | 12160 | 19 |
| 430 | 20241114 | 131300 | 808942710 | 12160 | 12160 | 12160 | 12160 | 17 |
| 431 | 20241114 | 131200 | 808735990 | 12160 | 12170 | 12170 | 12150 | 92 |
| 432 | 20241114 | 131100 | 807616500 | 12170 | 12150 | 12170 | 12150 | 222 |
| 433 | 20241114 | 131000 | 804914880 | 12150 | 12150 | 12170 | 12150 | 76 |
| 434 | 20241114 | 130900 | 803990710 | 12150 | 12140 | 12150 | 12140 | 124 |
| 435 | 20241114 | 130800 | 802484260 | 12140 | 12160 | 12160 | 12120 | 407 |
| 436 | 20241114 | 130700 | 797535700 | 12160 | 12140 | 12170 | 12140 | 328 |
| 437 | 20241114 | 130600 | 793547820 | 12140 | 12140 | 12150 | 12140 | 88 |
| 438 | 20241114 | 130500 | 792478770 | 12140 | 12140 | 12140 | 12140 | 121 |
| 439 | 20241114 | 130400 | 791009830 | 12140 | 12130 | 12150 | 12130 | 365 |
| 440 | 20241114 | 130300 | 786578590 | 12130 | 12130 | 12140 | 12130 | 27 |
| 441 | 20241114 | 130200 | 786250980 | 12140 | 12120 | 12140 | 12120 | 29 |
| 442 | 20241114 | 130100 | 785899320 | 12120 | 12130 | 12140 | 12120 | 435 |
| 443 | 20241114 | 130000 | 780622790 | 12130 | 12130 | 12130 | 12130 | 21 |
| 444 | 20241114 | 125900 | 780368060 | 12130 | 12130 | 12130 | 12130 | 17 |
| 445 | 20241114 | 125800 | 780161850 | 12130 | 12130 | 12130 | 12130 | 116 |
| 446 | 20241114 | 125700 | 778754770 | 12130 | 12130 | 12130 | 12130 | 17 |
| 447 | 20241114 | 125600 | 778548560 | 12130 | 12130 | 12130 | 12130 | 417 |
| 448 | 20241114 | 125500 | 773490350 | 12140 | 12130 | 12140 | 12130 | 75 |
| 449 | 20241114 | 125400 | 772580020 | 12130 | 12130 | 12130 | 12130 | 16 |
| 450 | 20241114 | 125300 | 772385940 | 12120 | 12120 | 12130 | 12120 | 47 |
| 451 | 20241114 | 125200 | 771815950 | 12120 | 12140 | 12140 | 12120 | 104 |
| 452 | 20241114 | 125100 | 770553690 | 12140 | 12140 | 12140 | 12140 | 27 |
| 453 | 20241114 | 125000 | 770225910 | 12140 | 12140 | 12140 | 12140 | 76 |
| 454 | 20241114 | 124900 | 769303270 | 12140 | 12140 | 12140 | 12140 | 17 |
| 455 | 20241114 | 124800 | 769096890 | 12140 | 12140 | 12150 | 12140 | 48 |
| 456 | 20241114 | 124700 | 768514160 | 12140 | 12140 | 12140 | 12140 | 121 |
| 457 | 20241114 | 124600 | 767045220 | 12140 | 12140 | 12140 | 12140 | 17 |
| 458 | 20241114 | 124500 | 766838840 | 12140 | 12100 | 12140 | 12100 | 280 |
| 459 | 20241114 | 124400 | 763445090 | 12100 | 12100 | 12110 | 12100 | 19 |
| 460 | 20241114 | 124300 | 763215170 | 12100 | 12080 | 12100 | 12080 | 19 |
| 461 | 20241114 | 124200 | 762985510 | 12080 | 12090 | 12120 | 12080 | 285 |
| 462 | 20241114 | 124100 | 759538120 | 12090 | 12100 | 12100 | 12090 | 33 |
| 463 | 20241114 | 124000 | 759138930 | 12100 | 12090 | 12130 | 12090 | 94 |
| 464 | 20241114 | 123900 | 757999460 | 12090 | 12090 | 12130 | 12090 | 90 |
| 465 | 20241114 | 123800 | 756909010 | 12090 | 12090 | 12140 | 12090 | 111 |
| 466 | 20241114 | 123700 | 755563870 | 12090 | 12100 | 12100 | 12090 | 441 |
| 467 | 20241114 | 123600 | 750227790 | 12100 | 12100 | 12140 | 12100 | 313 |
| 468 | 20241114 | 123500 | 746434770 | 12100 | 12090 | 12100 | 12090 | 17 |
| 469 | 20241114 | 123400 | 746229210 | 12090 | 12100 | 12100 | 12090 | 66 |
| 470 | 20241114 | 123300 | 745430770 | 12090 | 12140 | 12140 | 12090 | 89 |
| 471 | 20241114 | 123200 | 744352270 | 12130 | 12150 | 12150 | 12100 | 227 |
| 472 | 20241114 | 123100 | 741597000 | 12150 | 12150 | 12150 | 12150 | 22 |
| 473 | 20241114 | 123000 | 741329700 | 12150 | 12150 | 12160 | 12150 | 98 |
| 474 | 20241114 | 122900 | 740138160 | 12160 | 12160 | 12160 | 12160 | 90 |
| 475 | 20241114 | 122800 | 739043760 | 12170 | 12160 | 12170 | 12160 | 97 |
| 476 | 20241114 | 122700 | 737864210 | 12150 | 12150 | 12150 | 12150 | 5 |
| 477 | 20241114 | 122600 | 737803460 | 12150 | 12120 | 12160 | 12120 | 1238 |
| 478 | 20241114 | 122500 | 722787010 | 12110 | 12110 | 12110 | 12110 | 0 |
| 479 | 20241114 | 122400 | 722787010 | 12110 | 12110 | 12110 | 12110 | 9 |
| 480 | 20241114 | 122300 | 722678020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 481 | 20241114 | 122200 | 722678020 | 12110 | 12110 | 12110 | 12110 | 100 |
| 482 | 20241114 | 122100 | 721467020 | 12110 | 12120 | 12120 | 12110 | 380 |
| 483 | 20241114 | 122000 | 716864330 | 12120 | 12110 | 12120 | 12110 | 10 |
| 484 | 20241114 | 121900 | 716743180 | 12120 | 12120 | 12120 | 12120 | 30 |
| 485 | 20241114 | 121800 | 716379580 | 12120 | 12120 | 12120 | 12120 | 5 |
| 486 | 20241114 | 121700 | 716318980 | 12130 | 12130 | 12130 | 12130 | 0 |
| 487 | 20241114 | 121600 | 716318980 | 12130 | 12130 | 12130 | 12130 | 85 |
| 488 | 20241114 | 121500 | 715287930 | 12130 | 12120 | 12130 | 12120 | 402 |
| 489 | 20241114 | 121400 | 710412030 | 12110 | 12110 | 12110 | 12110 | 357 |
| 490 | 20241114 | 121300 | 706088760 | 12110 | 12150 | 12150 | 12110 | 1730 |
| 491 | 20241114 | 121200 | 685114630 | 12150 | 12150 | 12150 | 12150 | 38 |
| 492 | 20241114 | 121100 | 684652930 | 12140 | 12140 | 12140 | 12140 | 55 |
| 493 | 20241114 | 121000 | 683985230 | 12140 | 12160 | 12160 | 12140 | 303 |
| 494 | 20241114 | 120900 | 680303760 | 12160 | 12150 | 12160 | 12150 | 74 |
| 495 | 20241114 | 120800 | 679404050 | 12150 | 12140 | 12150 | 12140 | 144 |
| 496 | 20241114 | 120700 | 677654460 | 12140 | 12130 | 12140 | 12130 | 69 |
| 497 | 20241114 | 120600 | 676817460 | 12130 | 12120 | 12130 | 12120 | 11 |
| 498 | 20241114 | 120500 | 676684040 | 12120 | 12120 | 12120 | 12120 | 5 |
| 499 | 20241114 | 120400 | 676623440 | 12140 | 12140 | 12140 | 12140 | 0 |
| 500 | 20241114 | 120300 | 676623440 | 12140 | 12120 | 12140 | 12120 | 58 |
| 501 | 20241114 | 120200 | 675919770 | 12120 | 12100 | 12120 | 12100 | 53 |
| 502 | 20241114 | 120100 | 675278000 | 12100 | 12100 | 12110 | 12100 | 209 |
| 503 | 20241114 | 120000 | 672749070 | 12090 | 12090 | 12090 | 12090 | 5 |
| 504 | 20241114 | 115900 | 672688620 | 12090 | 12090 | 12090 | 12090 | 0 |
| 505 | 20241114 | 115800 | 672688620 | 12090 | 12100 | 12100 | 12090 | 405 |
| 506 | 20241114 | 115700 | 667790150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 507 | 20241114 | 115600 | 667790150 | 12110 | 12080 | 12130 | 12080 | 1984 |
| 508 | 20241114 | 115500 | 643786640 | 12080 | 12080 | 12080 | 12080 | 73 |
| 509 | 20241114 | 115400 | 642904800 | 12080 | 12070 | 12080 | 12070 | 87 |
| 510 | 20241114 | 115300 | 641854610 | 12070 | 12060 | 12070 | 12060 | 122 |
| 511 | 20241114 | 115200 | 640383180 | 12070 | 12060 | 12070 | 12060 | 35 |
| 512 | 20241114 | 115100 | 639961070 | 12050 | 12050 | 12050 | 12050 | 40 |
| 513 | 20241114 | 115000 | 639479070 | 12060 | 12050 | 12060 | 12050 | 86 |
| 514 | 20241114 | 114900 | 638442670 | 12060 | 12060 | 12060 | 12060 | 181 |
| 515 | 20241114 | 114800 | 636259810 | 12070 | 12080 | 12080 | 12070 | 12 |
| 516 | 20241114 | 114700 | 636114860 | 12080 | 12040 | 12080 | 12040 | 776 |
| 517 | 20241114 | 114600 | 626757740 | 12040 | 12040 | 12040 | 12040 | 631 |
| 518 | 20241114 | 114500 | 619160500 | 12040 | 12070 | 12070 | 12040 | 624 |
| 519 | 20241114 | 114400 | 611642650 | 12070 | 12080 | 12080 | 12070 | 99 |
| 520 | 20241114 | 114300 | 610447710 | 12070 | 12070 | 12070 | 12070 | 6 |
| 521 | 20241114 | 114200 | 610375290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 522 | 20241114 | 114100 | 610375290 | 12070 | 12070 | 12070 | 12070 | 9 |
| 523 | 20241114 | 114000 | 610266660 | 12060 | 12080 | 12090 | 12060 | 163 |
| 524 | 20241114 | 113900 | 608296260 | 12080 | 12070 | 12080 | 12050 | 518 |
| 525 | 20241114 | 113800 | 602045320 | 12070 | 12090 | 12090 | 12070 | 530 |
| 526 | 20241114 | 113700 | 595644700 | 12090 | 12090 | 12090 | 12090 | 3 |
| 527 | 20241114 | 113600 | 595608430 | 12090 | 12090 | 12090 | 12080 | 95 |
| 528 | 20241114 | 113500 | 594459930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 529 | 20241114 | 113400 | 594459930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 530 | 20241114 | 113300 | 594459930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 531 | 20241114 | 113200 | 594459930 | 12100 | 12120 | 12120 | 12100 | 309 |
| 532 | 20241114 | 113100 | 590718090 | 12120 | 12110 | 12120 | 12110 | 164 |
| 533 | 20241114 | 113000 | 588731730 | 12100 | 12080 | 12100 | 12080 | 442 |
| 534 | 20241114 | 112900 | 583390650 | 12090 | 12100 | 12100 | 12090 | 234 |
| 535 | 20241114 | 112800 | 580560580 | 12110 | 12110 | 12110 | 12110 | 1 |
| 536 | 20241114 | 112700 | 580548470 | 12110 | 12110 | 12110 | 12110 | 106 |
| 537 | 20241114 | 112600 | 579264810 | 12140 | 12140 | 12140 | 12140 | 0 |
| 538 | 20241114 | 112500 | 579264810 | 12140 | 12120 | 12140 | 12120 | 300 |
| 539 | 20241114 | 112400 | 575625350 | 12120 | 12120 | 12120 | 12120 | 364 |
| 540 | 20241114 | 112300 | 571213670 | 12120 | 12120 | 12120 | 12120 | 0 |
| 541 | 20241114 | 112200 | 571213670 | 12120 | 12100 | 12120 | 12100 | 208 |
| 542 | 20241114 | 112100 | 568695830 | 12090 | 12090 | 12090 | 12090 | 0 |
| 543 | 20241114 | 112000 | 568695830 | 12090 | 12090 | 12090 | 12090 | 5 |
| 544 | 20241114 | 111900 | 568635380 | 12090 | 12100 | 12100 | 12090 | 149 |
| 545 | 20241114 | 111800 | 566832980 | 12110 | 12110 | 12110 | 12110 | 11 |
| 546 | 20241114 | 111700 | 566699770 | 12130 | 12130 | 12130 | 12130 | 23 |
| 547 | 20241114 | 111600 | 566420780 | 12150 | 12150 | 12150 | 12150 | 3 |
| 548 | 20241114 | 111500 | 566384330 | 12150 | 12150 | 12150 | 12150 | 7 |
| 549 | 20241114 | 111400 | 566299280 | 12160 | 12140 | 12170 | 12130 | 596 |
| 550 | 20241114 | 111300 | 559057140 | 12130 | 12130 | 12130 | 12130 | 188 |
| 551 | 20241114 | 111200 | 556776700 | 12130 | 12110 | 12130 | 12110 | 188 |
| 552 | 20241114 | 111100 | 554498270 | 12120 | 12100 | 12140 | 12100 | 331 |
| 553 | 20241114 | 111000 | 550490690 | 12100 | 12100 | 12100 | 12100 | 35 |
| 554 | 20241114 | 110900 | 550067190 | 12100 | 12100 | 12100 | 12100 | 151 |
| 555 | 20241114 | 110800 | 548240090 | 12110 | 12120 | 12130 | 12110 | 4207 |
| 556 | 20241114 | 110700 | 497250850 | 12120 | 12120 | 12120 | 12120 | 0 |
| 557 | 20241114 | 110600 | 497250850 | 12120 | 12070 | 12120 | 12070 | 614 |
| 558 | 20241114 | 110500 | 489823130 | 12060 | 12050 | 12060 | 12050 | 519 |
| 559 | 20241114 | 110400 | 483564000 | 12050 | 12080 | 12080 | 12050 | 1934 |
| 560 | 20241114 | 110300 | 460236880 | 12080 | 12080 | 12080 | 12080 | 6 |
| 561 | 20241114 | 110200 | 460164400 | 12090 | 12090 | 12090 | 12090 | 60 |
| 562 | 20241114 | 110100 | 459439000 | 12100 | 12090 | 12100 | 12090 | 13 |
| 563 | 20241114 | 110000 | 459281820 | 12090 | 12110 | 12110 | 12080 | 116 |
| 564 | 20241114 | 105900 | 457878100 | 12120 | 12120 | 12120 | 12100 | 44 |
| 565 | 20241114 | 105800 | 457344990 | 12140 | 12210 | 12210 | 12140 | 2274 |
| 566 | 20241114 | 105700 | 429668790 | 12210 | 12190 | 12210 | 12180 | 505 |
| 567 | 20241114 | 105600 | 423507960 | 12190 | 12190 | 12190 | 12190 | 0 |
| 568 | 20241114 | 105500 | 423507960 | 12190 | 12190 | 12200 | 12190 | 223 |
| 569 | 20241114 | 105400 | 420789510 | 12180 | 12240 | 12240 | 12180 | 1509 |
| 570 | 20241114 | 105300 | 402384020 | 12240 | 12190 | 12240 | 12190 | 1050 |
| 571 | 20241114 | 105200 | 389572430 | 12180 | 12180 | 12180 | 12180 | 416 |
| 572 | 20241114 | 105100 | 384505550 | 12180 | 12180 | 12180 | 12180 | 199 |
| 573 | 20241114 | 105000 | 382081730 | 12180 | 12150 | 12190 | 12140 | 2762 |
| 574 | 20241114 | 104900 | 348487410 | 12150 | 12170 | 12170 | 12150 | 316 |
| 575 | 20241114 | 104800 | 344644760 | 12170 | 12170 | 12170 | 12170 | 31 |
| 576 | 20241114 | 104700 | 344267490 | 12170 | 12200 | 12200 | 12140 | 694 |
| 577 | 20241114 | 104600 | 335823190 | 12200 | 12220 | 12230 | 12200 | 356 |
| 578 | 20241114 | 104500 | 331479400 | 12220 | 12210 | 12230 | 12210 | 227 |
| 579 | 20241114 | 104400 | 328705650 | 12210 | 12190 | 12230 | 12190 | 391 |
| 580 | 20241114 | 104300 | 323933500 | 12180 | 12120 | 12190 | 12120 | 1278 |
| 581 | 20241114 | 104200 | 308404000 | 12110 | 12080 | 12110 | 12080 | 808 |
| 582 | 20241114 | 104100 | 298621340 | 12080 | 12080 | 12080 | 12080 | 145 |
| 583 | 20241114 | 104000 | 296869740 | 12070 | 12070 | 12080 | 12070 | 801 |
| 584 | 20241114 | 103900 | 287199660 | 12070 | 12070 | 12080 | 12070 | 454 |
| 585 | 20241114 | 103800 | 281718980 | 12070 | 12110 | 12110 | 12070 | 1358 |
| 586 | 20241114 | 103700 | 265292590 | 12110 | 12110 | 12110 | 12110 | 30 |
| 587 | 20241114 | 103600 | 264929290 | 12100 | 12120 | 12120 | 12100 | 294 |
| 588 | 20241114 | 103500 | 261371420 | 12120 | 12110 | 12120 | 12100 | 287 |
| 589 | 20241114 | 103400 | 257896350 | 12110 | 12140 | 12140 | 12110 | 791 |
| 590 | 20241114 | 103300 | 248302140 | 12150 | 12160 | 12160 | 12150 | 203 |
| 591 | 20241114 | 103200 | 245834690 | 12170 | 12190 | 12190 | 12170 | 486 |
| 592 | 20241114 | 103100 | 239914860 | 12190 | 12250 | 12260 | 12190 | 1947 |
| 593 | 20241114 | 103000 | 216107340 | 12240 | 12220 | 12250 | 12220 | 701 |
| 594 | 20241114 | 102900 | 207533420 | 12210 | 12220 | 12220 | 12200 | 186 |
| 595 | 20241114 | 102800 | 205263170 | 12220 | 12210 | 12220 | 12200 | 168 |
| 596 | 20241114 | 102700 | 203211160 | 12210 | 12200 | 12220 | 12200 | 483 |
| 597 | 20241114 | 102600 | 197313910 | 12190 | 12190 | 12200 | 12190 | 272 |
| 598 | 20241114 | 102500 | 193998030 | 12190 | 12170 | 12190 | 12170 | 295 |
| 599 | 20241114 | 102400 | 190405450 | 12170 | 12170 | 12180 | 12170 | 444 |
| 600 | 20241114 | 102300 | 185001510 | 12160 | 12170 | 12170 | 12160 | 34 |
| 601 | 20241114 | 102200 | 184587830 | 12170 | 12160 | 12170 | 12140 | 86 |
| 602 | 20241114 | 102100 | 183542160 | 12160 | 12160 | 12170 | 12140 | 333 |
| 603 | 20241114 | 102000 | 179495780 | 12160 | 12170 | 12190 | 12160 | 311 |
| 604 | 20241114 | 101900 | 175708540 | 12170 | 12190 | 12190 | 12170 | 191 |
| 605 | 20241114 | 101800 | 173383050 | 12190 | 12170 | 12190 | 12160 | 184 |
| 606 | 20241114 | 101700 | 171142640 | 12170 | 12130 | 12170 | 12130 | 375 |
| 607 | 20241114 | 101600 | 166587550 | 12130 | 12100 | 12130 | 12100 | 387 |
| 608 | 20241114 | 101500 | 161898570 | 12110 | 12090 | 12110 | 12090 | 157 |
| 609 | 20241114 | 101400 | 159998750 | 12100 | 12120 | 12130 | 12090 | 774 |
| 610 | 20241114 | 101300 | 150632280 | 12120 | 12140 | 12140 | 12090 | 360 |
| 611 | 20241114 | 101200 | 146270600 | 12140 | 12090 | 12150 | 12090 | 1118 |
| 612 | 20241114 | 101100 | 132729440 | 12080 | 12080 | 12090 | 12080 | 203 |
| 613 | 20241114 | 101000 | 130276650 | 12080 | 12050 | 12080 | 12050 | 742 |
| 614 | 20241114 | 100900 | 121324070 | 12050 | 11990 | 12060 | 11980 | 1217 |
| 615 | 20241114 | 100800 | 106689610 | 11980 | 11970 | 11990 | 11970 | 466 |
| 616 | 20241114 | 100700 | 101107960 | 11970 | 11970 | 11980 | 11970 | 253 |
| 617 | 20241114 | 100600 | 98078690 | 11900 | 11980 | 11980 | 11900 | 1515 |
| 618 | 20241114 | 100500 | 79985110 | 11980 | 11980 | 11990 | 11970 | 1022 |
| 619 | 20241114 | 100400 | 67741390 | 11970 | 11910 | 11970 | 11900 | 832 |
| 620 | 20241114 | 100300 | 57802930 | 11920 | 11890 | 11920 | 11880 | 526 |
| 621 | 20241114 | 100200 | 51540900 | 11890 | 11890 | 11900 | 11890 | 134 |
| 622 | 20241114 | 100100 | 49947480 | 11880 | 11880 | 11890 | 11870 | 807 |
| 623 | 20241114 | 100000 | 40355950 | 11870 | 11710 | 11900 | 11710 | 3440 |