37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 3 | 20241204 | 203900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241204 | 203800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241204 | 203700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241204 | 203600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241204 | 203500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241204 | 203400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241204 | 203300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241204 | 203200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241204 | 203100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241204 | 203000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241204 | 202900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241204 | 202800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241204 | 202700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241204 | 202600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241204 | 202500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241204 | 202400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241204 | 202300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241204 | 202200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241204 | 202100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241204 | 202000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241204 | 201900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241204 | 201800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241204 | 201700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241204 | 201600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241204 | 201500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241204 | 201400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241204 | 201300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241204 | 201200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241204 | 201100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241204 | 201000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 33 | 20241204 | 200900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241204 | 200800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241204 | 200700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241204 | 200600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241204 | 200500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241204 | 200400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241204 | 200300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241204 | 200200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241204 | 200100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241204 | 200000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241204 | 195900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241204 | 195800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241204 | 195700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241204 | 195600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241204 | 195500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241204 | 195400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241204 | 195300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241204 | 195200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241204 | 195100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241204 | 195000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241204 | 194900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241204 | 194800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241204 | 194700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241204 | 194600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241204 | 194500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241204 | 194400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241204 | 194300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241204 | 194200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241204 | 194100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241204 | 194000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 63 | 20241204 | 193900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241204 | 193800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241204 | 193700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241204 | 193600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241204 | 193500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241204 | 193400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241204 | 193300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241204 | 193200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241204 | 193100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241204 | 193000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241204 | 192900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241204 | 192800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241204 | 192700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241204 | 192600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241204 | 192500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241204 | 192400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241204 | 192300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241204 | 192200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241204 | 192100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241204 | 192000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241204 | 191900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241204 | 191800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241204 | 191700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241204 | 191600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241204 | 191500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241204 | 191400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241204 | 191300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241204 | 191200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241204 | 191100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241204 | 191000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 93 | 20241204 | 190900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241204 | 190800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241204 | 190700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241204 | 190600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241204 | 190500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241204 | 190400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241204 | 190300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241204 | 190200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241204 | 190100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241204 | 190000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241204 | 185900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241204 | 185800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241204 | 185700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241204 | 185600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241204 | 185500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241204 | 185400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241204 | 185300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241204 | 185200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241204 | 185100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241204 | 185000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241204 | 184900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241204 | 184800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241204 | 184700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241204 | 184600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241204 | 184500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241204 | 184400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241204 | 184300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241204 | 184200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241204 | 184100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241204 | 184000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 123 | 20241204 | 183900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241204 | 183800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241204 | 183700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241204 | 183600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241204 | 183500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241204 | 183400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241204 | 183300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241204 | 183200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241204 | 183100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241204 | 183000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241204 | 182900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241204 | 182800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241204 | 182700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241204 | 182600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241204 | 182500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241204 | 182400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241204 | 182300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241204 | 182200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241204 | 182100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241204 | 182000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241204 | 181900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241204 | 181800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241204 | 181700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241204 | 181600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241204 | 181500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241204 | 181400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241204 | 181300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241204 | 181200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241204 | 181100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241204 | 181000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 153 | 20241204 | 180900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241204 | 180800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241204 | 180700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241204 | 180600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241204 | 180500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241204 | 180400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241204 | 180300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241204 | 180200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241204 | 180100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241204 | 180000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241204 | 175900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241204 | 175800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241204 | 175700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241204 | 175600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241204 | 175500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241204 | 175400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241204 | 175300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241204 | 175200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241204 | 175100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241204 | 175000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241204 | 174900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241204 | 174800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241204 | 174700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241204 | 174600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241204 | 174500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241204 | 174400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241204 | 174300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241204 | 174200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241204 | 174100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241204 | 174000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 183 | 20241204 | 173900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241204 | 173800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241204 | 173700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241204 | 173600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241204 | 173500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241204 | 173400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241204 | 173300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241204 | 173200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241204 | 173100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241204 | 173000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241204 | 172900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241204 | 172800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241204 | 172700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241204 | 172600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241204 | 172500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241204 | 172400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241204 | 172300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241204 | 172200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241204 | 172100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241204 | 172000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241204 | 171900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241204 | 171800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241204 | 171700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241204 | 171600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241204 | 171500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241204 | 171400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241204 | 171300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241204 | 171200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241204 | 171100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241204 | 171000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 213 | 20241204 | 170900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241204 | 170800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241204 | 170700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241204 | 170600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241204 | 170500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241204 | 170400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241204 | 170300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241204 | 170200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241204 | 170100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241204 | 170000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241204 | 165900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241204 | 165800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241204 | 165700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241204 | 165600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241204 | 165500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241204 | 165400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241204 | 165300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241204 | 165200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241204 | 165100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241204 | 165000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241204 | 164900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241204 | 164800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241204 | 164700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241204 | 164600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241204 | 164500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241204 | 164400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241204 | 164300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241204 | 164200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241204 | 164100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241204 | 164000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 243 | 20241204 | 163900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241204 | 163800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241204 | 163700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241204 | 163600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241204 | 163500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241204 | 163400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241204 | 163300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241204 | 163200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241204 | 163100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241204 | 163000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241204 | 162900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241204 | 162800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241204 | 162700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241204 | 162600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241204 | 162500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241204 | 162400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241204 | 162300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241204 | 162200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241204 | 162100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241204 | 162000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241204 | 161900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241204 | 161800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241204 | 161700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241204 | 161600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241204 | 161500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241204 | 161400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241204 | 161300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241204 | 161200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241204 | 161100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241204 | 161000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 273 | 20241204 | 160900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20241204 | 160800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20241204 | 160700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20241204 | 160600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20241204 | 160500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20241204 | 160400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20241204 | 160300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20241204 | 160200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20241204 | 160100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241204 | 160000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20241204 | 155900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20241204 | 155800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20241204 | 155700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20241204 | 155600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20241204 | 155500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20241204 | 155400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20241204 | 155300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20241204 | 155200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20241204 | 155100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20241204 | 155000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20241204 | 154900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20241204 | 154800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20241204 | 154700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20241204 | 154600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20241204 | 154500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20241204 | 154400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20241204 | 154300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20241204 | 154200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20241204 | 154100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20241204 | 154000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 303 | 20241204 | 153900 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20241204 | 153800 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20241204 | 153700 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20241204 | 153600 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20241204 | 153500 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20241204 | 153400 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20241204 | 153300 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20241204 | 153200 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20241204 | 153100 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20241204 | 153000 | 2590616870 | 11800 | 11800 | 11800 | 11800 | 1212 |
| 313 | 20241204 | 152900 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20241204 | 152800 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20241204 | 152700 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20241204 | 152600 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20241204 | 152500 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20241204 | 152400 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20241204 | 152300 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20241204 | 152200 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20241204 | 152100 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20241204 | 152000 | 2576315270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20241204 | 151900 | 2576315270 | 11790 | 11740 | 11790 | 11740 | 908 |
| 324 | 20241204 | 151800 | 2565624610 | 11770 | 11770 | 11780 | 11730 | 418 |
| 325 | 20241204 | 151700 | 2560709960 | 11770 | 11750 | 11780 | 11740 | 832 |
| 326 | 20241204 | 151600 | 2550919660 | 11770 | 11750 | 11770 | 11730 | 1236 |
| 327 | 20241204 | 151500 | 2536391020 | 11760 | 11770 | 11770 | 11740 | 299 |
| 328 | 20241204 | 151400 | 2532873350 | 11770 | 11760 | 11770 | 11740 | 1434 |
| 329 | 20241204 | 151300 | 2516012890 | 11740 | 11770 | 11780 | 11740 | 499 |
| 330 | 20241204 | 151200 | 2510146630 | 11760 | 11780 | 11780 | 11750 | 727 |
| 331 | 20241204 | 151100 | 2501595180 | 11770 | 11770 | 11780 | 11750 | 494 |
| 332 | 20241204 | 151000 | 2495783100 | 11770 | 11780 | 11780 | 11770 | 670 |
| 333 | 20241204 | 150900 | 2487893640 | 11770 | 11780 | 11780 | 11770 | 579 |
| 334 | 20241204 | 150800 | 2481076920 | 11770 | 11760 | 11780 | 11740 | 1081 |
| 335 | 20241204 | 150700 | 2468355340 | 11760 | 11750 | 11770 | 11740 | 388 |
| 336 | 20241204 | 150600 | 2463793850 | 11750 | 11760 | 11760 | 11740 | 516 |
| 337 | 20241204 | 150500 | 2457728270 | 11750 | 11770 | 11770 | 11740 | 268 |
| 338 | 20241204 | 150400 | 2454579680 | 11770 | 11780 | 11780 | 11750 | 640 |
| 339 | 20241204 | 150300 | 2447050530 | 11780 | 11770 | 11790 | 11760 | 396 |
| 340 | 20241204 | 150200 | 2442388260 | 11760 | 11740 | 11770 | 11740 | 390 |
| 341 | 20241204 | 150100 | 2437800850 | 11750 | 11770 | 11780 | 11750 | 651 |
| 342 | 20241204 | 150000 | 2430141370 | 11770 | 11750 | 11790 | 11740 | 401 |
| 343 | 20241204 | 145900 | 2425423700 | 11760 | 11760 | 11770 | 11760 | 330 |
| 344 | 20241204 | 145800 | 2421542840 | 11760 | 11770 | 11790 | 11760 | 916 |
| 345 | 20241204 | 145700 | 2410762490 | 11760 | 11780 | 11780 | 11750 | 552 |
| 346 | 20241204 | 145600 | 2404269330 | 11770 | 11740 | 11780 | 11740 | 816 |
| 347 | 20241204 | 145500 | 2394675920 | 11740 | 11730 | 11780 | 11730 | 963 |
| 348 | 20241204 | 145400 | 2383357920 | 11730 | 11730 | 11740 | 11720 | 499 |
| 349 | 20241204 | 145300 | 2377506160 | 11730 | 11720 | 11740 | 11710 | 446 |
| 350 | 20241204 | 145200 | 2372276510 | 11720 | 11710 | 11740 | 11710 | 440 |
| 351 | 20241204 | 145100 | 2367120140 | 11700 | 11700 | 11710 | 11700 | 774 |
| 352 | 20241204 | 145000 | 2358058670 | 11710 | 11720 | 11720 | 11710 | 964 |
| 353 | 20241204 | 144900 | 2346766530 | 11710 | 11720 | 11730 | 11710 | 946 |
| 354 | 20241204 | 144800 | 2335684930 | 11720 | 11730 | 11740 | 11720 | 753 |
| 355 | 20241204 | 144700 | 2326854240 | 11730 | 11750 | 11750 | 11730 | 282 |
| 356 | 20241204 | 144600 | 2323542990 | 11760 | 11750 | 11770 | 11750 | 610 |
| 357 | 20241204 | 144500 | 2316371500 | 11750 | 11730 | 11750 | 11730 | 594 |
| 358 | 20241204 | 144400 | 2309401520 | 11740 | 11720 | 11750 | 11720 | 817 |
| 359 | 20241204 | 144300 | 2299809090 | 11740 | 11730 | 11740 | 11730 | 330 |
| 360 | 20241204 | 144200 | 2295936610 | 11740 | 11750 | 11750 | 11730 | 498 |
| 361 | 20241204 | 144100 | 2290090040 | 11740 | 11740 | 11760 | 11740 | 515 |
| 362 | 20241204 | 144000 | 2284039420 | 11730 | 11720 | 11740 | 11720 | 732 |
| 363 | 20241204 | 143900 | 2275454940 | 11730 | 11730 | 11740 | 11720 | 1171 |
| 364 | 20241204 | 143800 | 2261723630 | 11730 | 11720 | 11730 | 11710 | 381 |
| 365 | 20241204 | 143700 | 2257257270 | 11730 | 11720 | 11730 | 11710 | 276 |
| 366 | 20241204 | 143600 | 2254020560 | 11730 | 11730 | 11750 | 11720 | 676 |
| 367 | 20241204 | 143500 | 2246090330 | 11720 | 11740 | 11750 | 11720 | 540 |
| 368 | 20241204 | 143400 | 2239754270 | 11740 | 11740 | 11750 | 11730 | 440 |
| 369 | 20241204 | 143300 | 2234589310 | 11730 | 11700 | 11730 | 11700 | 740 |
| 370 | 20241204 | 143200 | 2225915420 | 11710 | 11710 | 11720 | 11710 | 609 |
| 371 | 20241204 | 143100 | 2218782700 | 11720 | 11720 | 11730 | 11720 | 341 |
| 372 | 20241204 | 143000 | 2214786160 | 11720 | 11730 | 11740 | 11720 | 239 |
| 373 | 20241204 | 142900 | 2211982700 | 11740 | 11730 | 11740 | 11730 | 604 |
| 374 | 20241204 | 142800 | 2204894760 | 11730 | 11740 | 11760 | 11730 | 293 |
| 375 | 20241204 | 142700 | 2201454760 | 11740 | 11740 | 11750 | 11740 | 419 |
| 376 | 20241204 | 142600 | 2196532990 | 11750 | 11750 | 11760 | 11740 | 411 |
| 377 | 20241204 | 142500 | 2191704910 | 11740 | 11740 | 11750 | 11720 | 768 |
| 378 | 20241204 | 142400 | 2182693030 | 11710 | 11730 | 11730 | 11710 | 514 |
| 379 | 20241204 | 142300 | 2176667570 | 11730 | 11740 | 11750 | 11730 | 492 |
| 380 | 20241204 | 142200 | 2170894130 | 11730 | 11750 | 11750 | 11730 | 529 |
| 381 | 20241204 | 142100 | 2164682390 | 11760 | 11760 | 11770 | 11760 | 92 |
| 382 | 20241204 | 142000 | 2163600400 | 11770 | 11770 | 11770 | 11750 | 425 |
| 383 | 20241204 | 141900 | 2158600500 | 11770 | 11820 | 11820 | 11770 | 517 |
| 384 | 20241204 | 141800 | 2152502180 | 11810 | 11810 | 11860 | 11790 | 3003 |
| 385 | 20241204 | 141700 | 2116944080 | 11760 | 11690 | 11850 | 11690 | 3124 |
| 386 | 20241204 | 141600 | 2080208090 | 11690 | 11700 | 11700 | 11690 | 452 |
| 387 | 20241204 | 141500 | 2074923530 | 11700 | 11690 | 11700 | 11680 | 569 |
| 388 | 20241204 | 141400 | 2068273170 | 11700 | 11700 | 11700 | 11690 | 483 |
| 389 | 20241204 | 141300 | 2062625620 | 11700 | 11690 | 11700 | 11680 | 394 |
| 390 | 20241204 | 141200 | 2058019590 | 11690 | 11710 | 11710 | 11690 | 538 |
| 391 | 20241204 | 141100 | 2051726640 | 11700 | 11690 | 11700 | 11680 | 428 |
| 392 | 20241204 | 141000 | 2046721330 | 11690 | 11690 | 11700 | 11680 | 577 |
| 393 | 20241204 | 140900 | 2039977320 | 11690 | 11710 | 11710 | 11690 | 538 |
| 394 | 20241204 | 140800 | 2033685140 | 11700 | 11700 | 11710 | 11680 | 719 |
| 395 | 20241204 | 140700 | 2025278130 | 11710 | 11700 | 11710 | 11690 | 300 |
| 396 | 20241204 | 140600 | 2021768100 | 11690 | 11700 | 11700 | 11690 | 359 |
| 397 | 20241204 | 140500 | 2017570120 | 11690 | 11700 | 11710 | 11690 | 364 |
| 398 | 20241204 | 140400 | 2013311270 | 11700 | 11700 | 11710 | 11690 | 470 |
| 399 | 20241204 | 140300 | 2007812630 | 11690 | 11690 | 11700 | 11690 | 583 |
| 400 | 20241204 | 140200 | 2000997180 | 11690 | 11700 | 11710 | 11690 | 413 |
| 401 | 20241204 | 140100 | 1996167010 | 11700 | 11690 | 11710 | 11680 | 922 |
| 402 | 20241204 | 140000 | 1985387780 | 11690 | 11690 | 11700 | 11690 | 329 |
| 403 | 20241204 | 135900 | 1981541750 | 11690 | 11700 | 11700 | 11690 | 382 |
| 404 | 20241204 | 135800 | 1977074590 | 11700 | 11720 | 11720 | 11700 | 222 |
| 405 | 20241204 | 135700 | 1974475240 | 11720 | 11710 | 11730 | 11700 | 657 |
| 406 | 20241204 | 135600 | 1966777760 | 11710 | 11690 | 11710 | 11680 | 579 |
| 407 | 20241204 | 135500 | 1960008590 | 11690 | 11700 | 11700 | 11680 | 332 |
| 408 | 20241204 | 135400 | 1956128840 | 11700 | 11700 | 11710 | 11690 | 1699 |
| 409 | 20241204 | 135300 | 1936250230 | 11710 | 11740 | 11740 | 11700 | 5056 |
| 410 | 20241204 | 135200 | 1877039610 | 11740 | 11740 | 11750 | 11730 | 440 |
| 411 | 20241204 | 135100 | 1871874330 | 11760 | 11770 | 11770 | 11750 | 4462 |
| 412 | 20241204 | 135000 | 1819428140 | 11770 | 11760 | 11770 | 11760 | 410 |
| 413 | 20241204 | 134900 | 1814603910 | 11760 | 11760 | 11780 | 11760 | 372 |
| 414 | 20241204 | 134800 | 1810228210 | 11770 | 11770 | 11780 | 11760 | 743 |
| 415 | 20241204 | 134700 | 1801481470 | 11770 | 11780 | 11800 | 11760 | 508 |
| 416 | 20241204 | 134600 | 1795499900 | 11770 | 11760 | 11770 | 11760 | 423 |
| 417 | 20241204 | 134500 | 1790523540 | 11770 | 11770 | 11770 | 11760 | 486 |
| 418 | 20241204 | 134400 | 1784803480 | 11770 | 11770 | 11780 | 11760 | 315 |
| 419 | 20241204 | 134300 | 1781095830 | 11770 | 11770 | 11770 | 11770 | 581 |
| 420 | 20241204 | 134200 | 1774257460 | 11770 | 11770 | 11780 | 11770 | 293 |
| 421 | 20241204 | 134100 | 1770808770 | 11770 | 11780 | 11780 | 11770 | 595 |
| 422 | 20241204 | 134000 | 1763805270 | 11780 | 11780 | 11790 | 11770 | 707 |
| 423 | 20241204 | 133900 | 1755478170 | 11780 | 11780 | 11780 | 11780 | 251 |
| 424 | 20241204 | 133800 | 1752521390 | 11780 | 11780 | 11780 | 11780 | 510 |
| 425 | 20241204 | 133700 | 1746513590 | 11780 | 11800 | 11800 | 11780 | 397 |
| 426 | 20241204 | 133600 | 1741834730 | 11790 | 11780 | 11800 | 11780 | 550 |
| 427 | 20241204 | 133500 | 1735348750 | 11790 | 11790 | 11790 | 11790 | 400 |
| 428 | 20241204 | 133400 | 1730632750 | 11780 | 11790 | 11800 | 11780 | 400 |
| 429 | 20241204 | 133300 | 1725916300 | 11790 | 11780 | 11800 | 11780 | 631 |
| 430 | 20241204 | 133200 | 1718480690 | 11770 | 11780 | 11790 | 11770 | 415 |
| 431 | 20241204 | 133100 | 1713591750 | 11780 | 11800 | 11800 | 11780 | 533 |
| 432 | 20241204 | 133000 | 1707307860 | 11790 | 11800 | 11800 | 11780 | 591 |
| 433 | 20241204 | 132900 | 1700338990 | 11790 | 11770 | 11790 | 11770 | 511 |
| 434 | 20241204 | 132800 | 1694322150 | 11770 | 11770 | 11780 | 11770 | 301 |
| 435 | 20241204 | 132700 | 1690778240 | 11770 | 11790 | 11790 | 11770 | 1125 |
| 436 | 20241204 | 132600 | 1677526770 | 11790 | 11780 | 11790 | 11780 | 430 |
| 437 | 20241204 | 132500 | 1672460610 | 11780 | 11780 | 11780 | 11770 | 479 |
| 438 | 20241204 | 132400 | 1666818150 | 11780 | 11780 | 11790 | 11770 | 738 |
| 439 | 20241204 | 132300 | 1658123350 | 11780 | 11790 | 11790 | 11780 | 292 |
| 440 | 20241204 | 132200 | 1654683410 | 11790 | 11790 | 11800 | 11780 | 607 |
| 441 | 20241204 | 132100 | 1647526740 | 11790 | 11780 | 11800 | 11780 | 545 |
| 442 | 20241204 | 132000 | 1641101070 | 11790 | 11830 | 11830 | 11780 | 1635 |
| 443 | 20241204 | 131900 | 1621801240 | 11820 | 11830 | 11830 | 11820 | 561 |
| 444 | 20241204 | 131800 | 1615165280 | 11830 | 11840 | 11840 | 11830 | 323 |
| 445 | 20241204 | 131700 | 1611341070 | 11840 | 11850 | 11850 | 11840 | 548 |
| 446 | 20241204 | 131600 | 1604850180 | 11850 | 11850 | 11850 | 11840 | 441 |
| 447 | 20241204 | 131500 | 1599624680 | 11850 | 11860 | 11860 | 11850 | 453 |
| 448 | 20241204 | 131400 | 1594256600 | 11860 | 11860 | 11860 | 11850 | 201 |
| 449 | 20241204 | 131300 | 1591872870 | 11860 | 11860 | 11870 | 11850 | 683 |
| 450 | 20241204 | 131200 | 1583772930 | 11870 | 11860 | 11870 | 11860 | 150 |
| 451 | 20241204 | 131100 | 1581993820 | 11870 | 11870 | 11880 | 11870 | 509 |
| 452 | 20241204 | 131000 | 1575951940 | 11880 | 11880 | 11890 | 11880 | 417 |
| 453 | 20241204 | 130900 | 1570997670 | 11890 | 11890 | 11890 | 11880 | 275 |
| 454 | 20241204 | 130800 | 1567729060 | 11890 | 11890 | 11900 | 11890 | 783 |
| 455 | 20241204 | 130700 | 1558418770 | 11890 | 11900 | 11900 | 11890 | 159 |
| 456 | 20241204 | 130600 | 1556527440 | 11910 | 11900 | 11910 | 11900 | 511 |
| 457 | 20241204 | 130500 | 1550446460 | 11900 | 11910 | 11910 | 11900 | 403 |
| 458 | 20241204 | 130400 | 1545648300 | 11910 | 11920 | 11920 | 11910 | 590 |
| 459 | 20241204 | 130300 | 1538617700 | 11920 | 11930 | 11930 | 11920 | 304 |
| 460 | 20241204 | 130200 | 1534992370 | 11930 | 11940 | 11940 | 11930 | 756 |
| 461 | 20241204 | 130100 | 1525968690 | 11940 | 11970 | 11970 | 11940 | 1293 |
| 462 | 20241204 | 130000 | 1510512870 | 11970 | 12000 | 12000 | 11970 | 1673 |
| 463 | 20241204 | 125900 | 1490465030 | 12000 | 11920 | 12030 | 11910 | 2197 |
| 464 | 20241204 | 125800 | 1464128570 | 11920 | 11800 | 11920 | 11800 | 747 |
| 465 | 20241204 | 125700 | 1455276940 | 11790 | 11800 | 11800 | 11790 | 437 |
| 466 | 20241204 | 125600 | 1450121330 | 11790 | 11790 | 11790 | 11790 | 254 |
| 467 | 20241204 | 125500 | 1447126670 | 11790 | 11790 | 11810 | 11790 | 504 |
| 468 | 20241204 | 125400 | 1441181200 | 11790 | 11800 | 11800 | 11790 | 285 |
| 469 | 20241204 | 125300 | 1437821010 | 11800 | 11810 | 11810 | 11800 | 266 |
| 470 | 20241204 | 125200 | 1434680170 | 11810 | 11810 | 11810 | 11810 | 331 |
| 471 | 20241204 | 125100 | 1430771060 | 11810 | 11820 | 11820 | 11810 | 270 |
| 472 | 20241204 | 125000 | 1427582250 | 11810 | 11790 | 11810 | 11790 | 445 |
| 473 | 20241204 | 124900 | 1422334530 | 11790 | 11770 | 11790 | 11770 | 570 |
| 474 | 20241204 | 124800 | 1415616950 | 11780 | 11780 | 11780 | 11770 | 38 |
| 475 | 20241204 | 124700 | 1415169500 | 11770 | 11780 | 11790 | 11770 | 510 |
| 476 | 20241204 | 124600 | 1409162170 | 11770 | 11770 | 11780 | 11770 | 760 |
| 477 | 20241204 | 124500 | 1400214170 | 11770 | 11770 | 11780 | 11770 | 288 |
| 478 | 20241204 | 124400 | 1396824400 | 11780 | 11770 | 11780 | 11770 | 212 |
| 479 | 20241204 | 124300 | 1394327970 | 11780 | 11770 | 11780 | 11770 | 371 |
| 480 | 20241204 | 124200 | 1389961140 | 11780 | 11780 | 11790 | 11780 | 203 |
| 481 | 20241204 | 124100 | 1387569790 | 11780 | 11770 | 11780 | 11770 | 340 |
| 482 | 20241204 | 124000 | 1383566880 | 11770 | 11770 | 11780 | 11770 | 190 |
| 483 | 20241204 | 123900 | 1381330490 | 11770 | 11780 | 11780 | 11770 | 363 |
| 484 | 20241204 | 123800 | 1377056760 | 11780 | 11780 | 11780 | 11770 | 300 |
| 485 | 20241204 | 123700 | 1373523560 | 11790 | 11760 | 11790 | 11760 | 430 |
| 486 | 20241204 | 123600 | 1368461320 | 11770 | 11770 | 11770 | 11760 | 463 |
| 487 | 20241204 | 123500 | 1363013480 | 11780 | 11770 | 11780 | 11770 | 400 |
| 488 | 20241204 | 123400 | 1358303190 | 11770 | 11770 | 11770 | 11760 | 177 |
| 489 | 20241204 | 123300 | 1356220400 | 11780 | 11770 | 11790 | 11770 | 822 |
| 490 | 20241204 | 123200 | 1346540570 | 11770 | 11770 | 11780 | 11770 | 285 |
| 491 | 20241204 | 123100 | 1343184940 | 11770 | 11770 | 11770 | 11760 | 374 |
| 492 | 20241204 | 123000 | 1338783130 | 11770 | 11780 | 11780 | 11770 | 118 |
| 493 | 20241204 | 122900 | 1337393720 | 11780 | 11780 | 11790 | 11770 | 377 |
| 494 | 20241204 | 122800 | 1332953440 | 11780 | 11800 | 11810 | 11780 | 305 |
| 495 | 20241204 | 122700 | 1329356190 | 11790 | 11790 | 11790 | 11790 | 247 |
| 496 | 20241204 | 122600 | 1326444060 | 11790 | 11800 | 11800 | 11790 | 225 |
| 497 | 20241204 | 122500 | 1323789950 | 11790 | 11780 | 11790 | 11780 | 644 |
| 498 | 20241204 | 122400 | 1316203310 | 11790 | 11790 | 11790 | 11790 | 309 |
| 499 | 20241204 | 122300 | 1312560200 | 11780 | 11790 | 11790 | 11780 | 1344 |
| 500 | 20241204 | 122200 | 1296716870 | 11790 | 11780 | 11790 | 11770 | 472 |
| 501 | 20241204 | 122100 | 1291156850 | 11790 | 11790 | 11800 | 11790 | 243 |
| 502 | 20241204 | 122000 | 1288290580 | 11780 | 11780 | 11790 | 11780 | 360 |
| 503 | 20241204 | 121900 | 1284049520 | 11780 | 11780 | 11780 | 11770 | 290 |
| 504 | 20241204 | 121800 | 1280634870 | 11790 | 11780 | 11790 | 11770 | 465 |
| 505 | 20241204 | 121700 | 1275158570 | 11790 | 11780 | 11790 | 11780 | 179 |
| 506 | 20241204 | 121600 | 1273049870 | 11780 | 11790 | 11790 | 11780 | 208 |
| 507 | 20241204 | 121500 | 1270599300 | 11790 | 11780 | 11790 | 11780 | 567 |
| 508 | 20241204 | 121400 | 1263917160 | 11780 | 11790 | 11790 | 11780 | 232 |
| 509 | 20241204 | 121300 | 1261184180 | 11780 | 11780 | 11780 | 11780 | 411 |
| 510 | 20241204 | 121200 | 1256342600 | 11780 | 11780 | 11780 | 11780 | 204 |
| 511 | 20241204 | 121100 | 1253939480 | 11790 | 11790 | 11790 | 11790 | 351 |
| 512 | 20241204 | 121000 | 1249801190 | 11790 | 11790 | 11790 | 11790 | 283 |
| 513 | 20241204 | 120900 | 1246464620 | 11790 | 11800 | 11810 | 11790 | 110 |
| 514 | 20241204 | 120800 | 1245166790 | 11800 | 11800 | 11800 | 11800 | 363 |
| 515 | 20241204 | 120700 | 1240883390 | 11800 | 11800 | 11820 | 11800 | 516 |
| 516 | 20241204 | 120600 | 1234790480 | 11800 | 11800 | 11810 | 11800 | 451 |
| 517 | 20241204 | 120500 | 1229467190 | 11800 | 11810 | 11810 | 11800 | 51 |
| 518 | 20241204 | 120400 | 1228865010 | 11810 | 11820 | 11820 | 11800 | 829 |
| 519 | 20241204 | 120300 | 1219076920 | 11810 | 11810 | 11810 | 11800 | 177 |
| 520 | 20241204 | 120200 | 1216988040 | 11800 | 11810 | 11810 | 11800 | 221 |
| 521 | 20241204 | 120100 | 1214379060 | 11810 | 11810 | 11810 | 11800 | 253 |
| 522 | 20241204 | 120000 | 1211391660 | 11810 | 11820 | 11820 | 11810 | 485 |
| 523 | 20241204 | 115900 | 1205662890 | 11820 | 11820 | 11830 | 11810 | 300 |
| 524 | 20241204 | 115800 | 1202117400 | 11820 | 11820 | 11820 | 11820 | 178 |
| 525 | 20241204 | 115700 | 1200013440 | 11820 | 11810 | 11830 | 11800 | 843 |
| 526 | 20241204 | 115600 | 1190054770 | 11810 | 11820 | 11820 | 11810 | 126 |
| 527 | 20241204 | 115500 | 1188566170 | 11820 | 11800 | 11820 | 11800 | 212 |
| 528 | 20241204 | 115400 | 1186063220 | 11800 | 11800 | 11810 | 11800 | 429 |
| 529 | 20241204 | 115300 | 1180998900 | 11800 | 11810 | 11810 | 11800 | 337 |
| 530 | 20241204 | 115200 | 1177021610 | 11810 | 11790 | 11810 | 11780 | 443 |
| 531 | 20241204 | 115100 | 1171794730 | 11780 | 11790 | 11790 | 11780 | 349 |
| 532 | 20241204 | 115000 | 1167681180 | 11790 | 11810 | 11810 | 11790 | 460 |
| 533 | 20241204 | 114900 | 1162251490 | 11810 | 11810 | 11820 | 11800 | 425 |
| 534 | 20241204 | 114800 | 1157232230 | 11800 | 11820 | 11820 | 11800 | 124 |
| 535 | 20241204 | 114700 | 1155768760 | 11820 | 11780 | 11820 | 11770 | 1107 |
| 536 | 20241204 | 114600 | 1142714540 | 11780 | 11770 | 11780 | 11770 | 344 |
| 537 | 20241204 | 114500 | 1138662530 | 11760 | 11770 | 11770 | 11760 | 252 |
| 538 | 20241204 | 114400 | 1135698800 | 11760 | 11770 | 11780 | 11760 | 279 |
| 539 | 20241204 | 114300 | 1132416630 | 11770 | 11800 | 11800 | 11770 | 223 |
| 540 | 20241204 | 114200 | 1129787960 | 11790 | 11790 | 11790 | 11780 | 235 |
| 541 | 20241204 | 114100 | 1127018990 | 11790 | 11800 | 11800 | 11770 | 1093 |
| 542 | 20241204 | 114000 | 1114143190 | 11800 | 11850 | 11860 | 11790 | 3996 |
| 543 | 20241204 | 113900 | 1066929110 | 11860 | 11850 | 11860 | 11850 | 421 |
| 544 | 20241204 | 113800 | 1061939150 | 11860 | 11870 | 11870 | 11850 | 245 |
| 545 | 20241204 | 113700 | 1059033260 | 11880 | 11880 | 11900 | 11860 | 440 |
| 546 | 20241204 | 113600 | 1053807470 | 11880 | 11880 | 11880 | 11870 | 574 |
| 547 | 20241204 | 113500 | 1046989790 | 11890 | 11900 | 11910 | 11880 | 360 |
| 548 | 20241204 | 113400 | 1042707150 | 11910 | 11900 | 11910 | 11900 | 1586 |
| 549 | 20241204 | 113300 | 1023833610 | 11900 | 11910 | 11920 | 11900 | 460 |
| 550 | 20241204 | 113200 | 1018356160 | 11910 | 11920 | 11920 | 11910 | 486 |
| 551 | 20241204 | 113100 | 1012567820 | 11910 | 11910 | 11930 | 11910 | 618 |
| 552 | 20241204 | 113000 | 1005207120 | 11910 | 11920 | 11920 | 11910 | 310 |
| 553 | 20241204 | 112900 | 1001513250 | 11920 | 11920 | 11930 | 11920 | 498 |
| 554 | 20241204 | 112800 | 995577020 | 11920 | 11930 | 11940 | 11920 | 185 |
| 555 | 20241204 | 112700 | 993371170 | 11930 | 11920 | 11930 | 11920 | 780 |
| 556 | 20241204 | 112600 | 984070980 | 11920 | 11920 | 11930 | 11920 | 876 |
| 557 | 20241204 | 112500 | 973621980 | 11930 | 11930 | 11930 | 11920 | 330 |
| 558 | 20241204 | 112400 | 969688180 | 11920 | 11930 | 11930 | 11920 | 184 |
| 559 | 20241204 | 112300 | 967494740 | 11930 | 11930 | 11930 | 11920 | 260 |
| 560 | 20241204 | 112200 | 964394410 | 11930 | 11930 | 11930 | 11920 | 260 |
| 561 | 20241204 | 112100 | 961293930 | 11930 | 11930 | 11940 | 11930 | 123 |
| 562 | 20241204 | 112000 | 959826470 | 11940 | 11930 | 11940 | 11920 | 260 |
| 563 | 20241204 | 111900 | 956725840 | 11930 | 11930 | 11930 | 11920 | 219 |
| 564 | 20241204 | 111800 | 954113290 | 11920 | 11930 | 11940 | 11920 | 449 |
| 565 | 20241204 | 111700 | 948759290 | 11930 | 11930 | 11940 | 11930 | 80 |
| 566 | 20241204 | 111600 | 947804820 | 11920 | 11930 | 11930 | 11920 | 284 |
| 567 | 20241204 | 111500 | 944417200 | 11930 | 11930 | 11930 | 11930 | 188 |
| 568 | 20241204 | 111400 | 942174360 | 11930 | 11940 | 11940 | 11930 | 218 |
| 569 | 20241204 | 111300 | 939573530 | 11940 | 11930 | 11940 | 11930 | 185 |
| 570 | 20241204 | 111200 | 937366410 | 11930 | 11940 | 11940 | 11930 | 53 |
| 571 | 20241204 | 111100 | 936733890 | 11940 | 11960 | 11960 | 11930 | 288 |
| 572 | 20241204 | 111000 | 933295230 | 11950 | 11960 | 11960 | 11940 | 68 |
| 573 | 20241204 | 110900 | 932482700 | 11950 | 11930 | 11950 | 11930 | 379 |
| 574 | 20241204 | 110800 | 927961010 | 11940 | 11950 | 11950 | 11940 | 128 |
| 575 | 20241204 | 110700 | 926432540 | 11940 | 11950 | 11950 | 11940 | 213 |
| 576 | 20241204 | 110600 | 923888560 | 11940 | 11950 | 11950 | 11940 | 184 |
| 577 | 20241204 | 110500 | 921691530 | 11940 | 11940 | 11950 | 11940 | 696 |
| 578 | 20241204 | 110400 | 913380440 | 11950 | 11940 | 11950 | 11940 | 277 |
| 579 | 20241204 | 110300 | 910073050 | 11940 | 11950 | 11950 | 11940 | 56 |
| 580 | 20241204 | 110200 | 909404390 | 11940 | 11940 | 11940 | 11940 | 529 |
| 581 | 20241204 | 110100 | 903088130 | 11950 | 11940 | 11950 | 11940 | 48 |
| 582 | 20241204 | 110000 | 902514960 | 11940 | 11950 | 11950 | 11940 | 341 |
| 583 | 20241204 | 105900 | 898442310 | 11940 | 11940 | 11940 | 11940 | 214 |
| 584 | 20241204 | 105800 | 895887150 | 11940 | 11950 | 11950 | 11940 | 284 |
| 585 | 20241204 | 105700 | 892493840 | 11950 | 11950 | 11950 | 11950 | 261 |
| 586 | 20241204 | 105600 | 889374890 | 11950 | 11950 | 11960 | 11950 | 133 |
| 587 | 20241204 | 105500 | 887785440 | 11950 | 11950 | 11960 | 11950 | 279 |
| 588 | 20241204 | 105400 | 884451360 | 11950 | 11950 | 11960 | 11950 | 197 |
| 589 | 20241204 | 105300 | 882097000 | 11950 | 11950 | 11950 | 11950 | 224 |
| 590 | 20241204 | 105200 | 879420200 | 11950 | 11950 | 11950 | 11950 | 247 |
| 591 | 20241204 | 105100 | 876468550 | 11950 | 11950 | 11960 | 11950 | 780 |
| 592 | 20241204 | 105000 | 867147410 | 11960 | 11950 | 11960 | 11950 | 382 |
| 593 | 20241204 | 104900 | 862580090 | 11950 | 11950 | 11960 | 11950 | 790 |
| 594 | 20241204 | 104800 | 853138630 | 11950 | 11960 | 11960 | 11950 | 401 |
| 595 | 20241204 | 104700 | 848344940 | 11960 | 11960 | 11960 | 11960 | 83 |
| 596 | 20241204 | 104600 | 847352260 | 11950 | 11960 | 11960 | 11950 | 366 |
| 597 | 20241204 | 104500 | 842976720 | 11960 | 11970 | 11980 | 11960 | 234 |
| 598 | 20241204 | 104400 | 840175960 | 11960 | 11960 | 11960 | 11960 | 233 |
| 599 | 20241204 | 104300 | 837389280 | 11960 | 11970 | 11970 | 11960 | 296 |
| 600 | 20241204 | 104200 | 833848200 | 11970 | 11990 | 11990 | 11970 | 80 |
| 601 | 20241204 | 104100 | 832890050 | 11980 | 11980 | 11990 | 11980 | 214 |
| 602 | 20241204 | 104000 | 830326170 | 11980 | 11970 | 11980 | 11960 | 135 |
| 603 | 20241204 | 103900 | 828710250 | 11970 | 11980 | 11980 | 11960 | 381 |
| 604 | 20241204 | 103800 | 824152570 | 11980 | 11960 | 11980 | 11950 | 1330 |
| 605 | 20241204 | 103700 | 808243620 | 11950 | 11960 | 11960 | 11950 | 243 |
| 606 | 20241204 | 103600 | 805338500 | 11950 | 11960 | 11960 | 11950 | 332 |
| 607 | 20241204 | 103500 | 801370830 | 11950 | 11970 | 11970 | 11950 | 271 |
| 608 | 20241204 | 103400 | 798130280 | 11960 | 11960 | 11970 | 11960 | 311 |
| 609 | 20241204 | 103300 | 794410710 | 11960 | 11950 | 11960 | 11950 | 194 |
| 610 | 20241204 | 103200 | 792091310 | 11950 | 11980 | 11980 | 11950 | 268 |
| 611 | 20241204 | 103100 | 788884860 | 11980 | 11980 | 11980 | 11970 | 88 |
| 612 | 20241204 | 103000 | 787831150 | 12000 | 11940 | 12000 | 11940 | 5259 |
| 613 | 20241204 | 102900 | 724843300 | 11930 | 11920 | 11930 | 11920 | 488 |
| 614 | 20241204 | 102800 | 719023720 | 11930 | 11940 | 11940 | 11930 | 140 |
| 615 | 20241204 | 102700 | 717353480 | 11940 | 11930 | 11940 | 11920 | 549 |
| 616 | 20241204 | 102600 | 710806360 | 11920 | 11930 | 11930 | 11920 | 293 |
| 617 | 20241204 | 102500 | 707312060 | 11930 | 11930 | 11930 | 11930 | 433 |
| 618 | 20241204 | 102400 | 702146370 | 11940 | 11940 | 11940 | 11940 | 5 |
| 619 | 20241204 | 102300 | 702086670 | 11940 | 11930 | 11940 | 11920 | 300 |
| 620 | 20241204 | 102200 | 698507690 | 11940 | 11940 | 11940 | 11940 | 33 |
| 621 | 20241204 | 102100 | 698113670 | 11940 | 11950 | 11950 | 11940 | 308 |
| 622 | 20241204 | 102000 | 694435850 | 11960 | 11960 | 11960 | 11960 | 233 |
| 623 | 20241204 | 101900 | 691649170 | 11960 | 11950 | 11970 | 11950 | 38 |
| 624 | 20241204 | 101800 | 691194800 | 11930 | 11930 | 11940 | 11920 | 544 |
| 625 | 20241204 | 101700 | 684707940 | 11930 | 11940 | 11940 | 11930 | 377 |
| 626 | 20241204 | 101600 | 680207780 | 11950 | 11980 | 11980 | 11940 | 1540 |
| 627 | 20241204 | 101500 | 661780270 | 11980 | 12010 | 12010 | 11980 | 5320 |
| 628 | 20241204 | 101400 | 597942300 | 12020 | 12030 | 12030 | 12020 | 1132 |
| 629 | 20241204 | 101300 | 584334910 | 12030 | 12030 | 12040 | 12030 | 336 |
| 630 | 20241204 | 101200 | 580292660 | 12040 | 12040 | 12040 | 12030 | 368 |
| 631 | 20241204 | 101100 | 575865140 | 12030 | 12030 | 12030 | 12030 | 647 |
| 632 | 20241204 | 101000 | 568081730 | 12030 | 12040 | 12050 | 12030 | 311 |
| 633 | 20241204 | 100900 | 564338500 | 12050 | 12050 | 12060 | 12030 | 324 |
| 634 | 20241204 | 100800 | 560438040 | 12060 | 12060 | 12060 | 12050 | 91 |
| 635 | 20241204 | 100700 | 559341190 | 12060 | 12080 | 12080 | 12060 | 372 |
| 636 | 20241204 | 100600 | 554853040 | 12090 | 12090 | 12090 | 12090 | 63 |
| 637 | 20241204 | 100500 | 554091370 | 12090 | 12090 | 12090 | 12090 | 414 |
| 638 | 20241204 | 100400 | 549086110 | 12090 | 12110 | 12120 | 12090 | 490 |
| 639 | 20241204 | 100300 | 543157910 | 12110 | 12110 | 12130 | 12110 | 89 |
| 640 | 20241204 | 100200 | 542079290 | 12110 | 12100 | 12110 | 12090 | 261 |
| 641 | 20241204 | 100100 | 538921690 | 12120 | 12120 | 12120 | 12090 | 543 |
| 642 | 20241204 | 100000 | 532352610 | 12110 | 12100 | 12130 | 12090 | 580 |
| 643 | 20241204 | 095900 | 525330450 | 12110 | 12110 | 12110 | 12100 | 105 |
| 644 | 20241204 | 095800 | 524059430 | 12110 | 12100 | 12120 | 12100 | 325 |
| 645 | 20241204 | 095700 | 520123520 | 12110 | 12110 | 12110 | 12100 | 411 |
| 646 | 20241204 | 095600 | 515146970 | 12110 | 12120 | 12120 | 12110 | 23 |
| 647 | 20241204 | 095500 | 514868340 | 12110 | 12120 | 12120 | 12110 | 57 |
| 648 | 20241204 | 095400 | 514178010 | 12110 | 12140 | 12140 | 12110 | 658 |
| 649 | 20241204 | 095300 | 506194550 | 12150 | 12130 | 12150 | 12130 | 305 |
| 650 | 20241204 | 095200 | 502493490 | 12130 | 12130 | 12130 | 12130 | 4 |
| 651 | 20241204 | 095100 | 502444970 | 12110 | 12080 | 12150 | 12080 | 922 |
| 652 | 20241204 | 095000 | 491270640 | 12090 | 12090 | 12090 | 12090 | 135 |
| 653 | 20241204 | 094900 | 489638490 | 12100 | 12100 | 12100 | 12100 | 16 |
| 654 | 20241204 | 094800 | 489444890 | 12120 | 12100 | 12120 | 12100 | 53 |
| 655 | 20241204 | 094700 | 488803560 | 12100 | 12110 | 12130 | 12090 | 129 |
| 656 | 20241204 | 094600 | 487242550 | 12120 | 12070 | 12120 | 12070 | 1201 |
| 657 | 20241204 | 094500 | 472710020 | 12070 | 12020 | 12080 | 12010 | 1211 |
| 658 | 20241204 | 094400 | 458115590 | 12020 | 12040 | 12040 | 12000 | 1011 |
| 659 | 20241204 | 094300 | 445966600 | 12040 | 12010 | 12040 | 12010 | 226 |
| 660 | 20241204 | 094200 | 443249330 | 12010 | 12020 | 12020 | 12010 | 675 |
| 661 | 20241204 | 094100 | 435142300 | 12020 | 12040 | 12040 | 12010 | 1875 |
| 662 | 20241204 | 094000 | 412594640 | 12050 | 12040 | 12050 | 12040 | 199 |
| 663 | 20241204 | 093900 | 410196710 | 12060 | 12040 | 12060 | 12030 | 1195 |
| 664 | 20241204 | 093800 | 395798850 | 12050 | 11990 | 12050 | 11990 | 1097 |
| 665 | 20241204 | 093700 | 382610350 | 11990 | 12010 | 12020 | 11990 | 796 |
| 666 | 20241204 | 093600 | 373056920 | 12020 | 12070 | 12070 | 12020 | 2885 |
| 667 | 20241204 | 093500 | 338308660 | 12080 | 12130 | 12130 | 12080 | 4286 |
| 668 | 20241204 | 093400 | 286430090 | 12150 | 12150 | 12150 | 12150 | 29 |
| 669 | 20241204 | 093300 | 286077740 | 12140 | 12140 | 12140 | 12130 | 46 |
| 670 | 20241204 | 093200 | 285519420 | 12140 | 12140 | 12140 | 12130 | 235 |
| 671 | 20241204 | 093100 | 282668780 | 12140 | 12130 | 12150 | 12130 | 724 |
| 672 | 20241204 | 093000 | 273885160 | 12120 | 12130 | 12130 | 12120 | 65 |
| 673 | 20241204 | 092900 | 273097340 | 12130 | 12130 | 12130 | 12130 | 135 |
| 674 | 20241204 | 092800 | 271459790 | 12130 | 12140 | 12140 | 12130 | 516 |
| 675 | 20241204 | 092700 | 265200640 | 12140 | 12150 | 12150 | 12140 | 53 |
| 676 | 20241204 | 092600 | 264556730 | 12150 | 12180 | 12200 | 12150 | 1094 |
| 677 | 20241204 | 092500 | 251246360 | 12170 | 12190 | 12190 | 12160 | 3194 |
| 678 | 20241204 | 092400 | 212369900 | 12190 | 12200 | 12200 | 12190 | 572 |
| 679 | 20241204 | 092300 | 205397160 | 12210 | 12210 | 12210 | 12210 | 2 |
| 680 | 20241204 | 092200 | 205372740 | 12210 | 12150 | 12210 | 12150 | 535 |
| 681 | 20241204 | 092100 | 198856590 | 12160 | 12150 | 12160 | 12140 | 260 |
| 682 | 20241204 | 092000 | 195698230 | 12150 | 12150 | 12180 | 12150 | 821 |
| 683 | 20241204 | 091900 | 185705130 | 12150 | 12130 | 12150 | 12130 | 16 |
| 684 | 20241204 | 091800 | 185510810 | 12120 | 12080 | 12120 | 12080 | 132 |
| 685 | 20241204 | 091700 | 183912970 | 12080 | 12050 | 12080 | 12040 | 923 |
| 686 | 20241204 | 091600 | 172786440 | 12060 | 12090 | 12100 | 12060 | 398 |
| 687 | 20241204 | 091500 | 167981910 | 12100 | 12120 | 12120 | 12080 | 928 |
| 688 | 20241204 | 091400 | 156744450 | 12120 | 12160 | 12160 | 12120 | 699 |
| 689 | 20241204 | 091300 | 148262780 | 12160 | 12150 | 12160 | 12150 | 200 |
| 690 | 20241204 | 091200 | 145832570 | 12140 | 12170 | 12180 | 12140 | 391 |
| 691 | 20241204 | 091100 | 141083510 | 12140 | 12190 | 12190 | 12140 | 693 |
| 692 | 20241204 | 091000 | 132648000 | 12210 | 12210 | 12210 | 12210 | 12 |
| 693 | 20241204 | 090900 | 132501480 | 12180 | 12200 | 12200 | 12180 | 835 |
| 694 | 20241204 | 090800 | 122317500 | 12180 | 12260 | 12260 | 12180 | 2046 |
| 695 | 20241204 | 090700 | 97337370 | 12270 | 12110 | 12270 | 12110 | 1625 |
| 696 | 20241204 | 090600 | 77441690 | 12100 | 12070 | 12100 | 12070 | 656 |
| 697 | 20241204 | 090500 | 69511220 | 12070 | 12090 | 12090 | 12060 | 438 |
| 698 | 20241204 | 090400 | 64221620 | 12090 | 12100 | 12100 | 12090 | 290 |
| 699 | 20241204 | 090300 | 60713800 | 12110 | 12080 | 12110 | 12030 | 2142 |
| 700 | 20241204 | 090200 | 34867830 | 12140 | 12110 | 12140 | 12100 | 432 |
| 701 | 20241204 | 090100 | 29628560 | 12080 | 12180 | 12180 | 12080 | 608 |
| 702 | 20241204 | 090000 | 22239520 | 12180 | 12030 | 12200 | 12020 | 1843 |