2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 1139 | 47 | 2 | -102278 | 100311 | 144 | -113 | 111 | 0 | 660381 | 221680 | 148 | 755 | 250 | 0 | 762659 | 121369 | 4 | 868 | 139 | 0 |
| 3 | 20230530 | 1092 | 3 | 2 | -18547 | 8919 | 9628 | -20 | 10 | 10 | 97333 | 21355 | 9634 | 106 | 23 | 10 | 115880 | 12436 | 6 | 126 | 14 | 0 |
| 4 | 20230526 | 1089 | 5 | 2 | -13408 | 13416 | -8 | -15 | 15 | 0 | 94736 | 19517 | 0 | 103 | 21 | 0 | 108144 | 6101 | 8 | 118 | 7 | 0 |
| 5 | 20230525 | 1084 | -8 | 5 | 24349 | -24337 | -12 | 26 | -26 | 0 | 124617 | 6835 | 0 | 135 | 7 | 0 | 100268 | 31172 | 12 | 109 | 34 | 0 |
| 6 | 20230524 | 1092 | -6 | 5 | 7737 | -7720 | -17 | 8 | -8 | 0 | 93951 | 16705 | 0 | 102 | 18 | 0 | 86214 | 24425 | 17 | 94 | 27 | 0 |
| 7 | 20230523 | 1098 | 9 | 2 | -29053 | 29078 | -25 | -32 | 32 | 0 | 218467 | 38834 | 0 | 239 | 42 | 0 | 247520 | 9756 | 25 | 270 | 11 | 0 |
| 8 | 20230522 | 1089 | 25 | 2 | -59781 | 77240 | -17459 | -65 | 84 | -19 | 85963 | 80285 | 0 | 93 | 87 | 0 | 145744 | 3045 | 17459 | 158 | 3 | 19 |
| 9 | 20230519 | 1064 | -3 | 5 | -25078 | 25127 | -49 | -27 | 27 | 0 | 83884 | 26970 | 0 | 89 | 29 | 0 | 108962 | 1843 | 49 | 116 | 2 | 0 |
| 10 | 20230518 | 1067 | 10 | 2 | -13760 | 13832 | -72 | -15 | 15 | 0 | 66256 | 19898 | 0 | 71 | 21 | 0 | 80016 | 6066 | 72 | 86 | 6 | 0 |
| 11 | 20230517 | 1057 | 8 | 2 | -30870 | 31009 | -139 | -33 | 33 | 0 | 69597 | 32160 | 0 | 73 | 34 | 0 | 100467 | 1151 | 139 | 106 | 1 | 0 |
| 12 | 20230516 | 1049 | -6 | 5 | 7553 | -7337 | -216 | 8 | -8 | 0 | 119515 | 6507 | 0 | 125 | 7 | 0 | 111962 | 13844 | 216 | 117 | 15 | 0 |
| 13 | 20230515 | 1055 | -14 | 5 | 7782 | -7784 | 2 | 8 | -8 | 0 | 123742 | 3389 | 2 | 130 | 4 | 0 | 115960 | 11173 | 0 | 121 | 12 | 0 |
| 14 | 20230512 | 1069 | -21 | 5 | 9544 | -9547 | 3 | 10 | -10 | 0 | 124873 | 7444 | 3 | 133 | 8 | 0 | 115329 | 16991 | 0 | 123 | 18 | 0 |
| 15 | 20230511 | 1090 | -6 | 5 | 1884 | -1885 | 1 | 2 | -2 | 0 | 86916 | 8188 | 1 | 95 | 9 | 0 | 85032 | 10073 | 0 | 92 | 11 | 0 |
| 16 | 20230510 | 1096 | -1 | 5 | 13001 | -13501 | 0 | 14 | -15 | 0 | 187893 | 13064 | 0 | 207 | 14 | 0 | 174892 | 26565 | 0 | 192 | 29 | 0 |
| 17 | 20230509 | 1097 | 6 | 2 | 29531 | -29531 | 0 | 32 | -32 | 0 | 264725 | 5145 | 0 | 287 | 6 | 0 | 235194 | 34676 | 0 | 256 | 37 | 0 |
| 18 | 20230508 | 1091 | -6 | 5 | 11663 | -11663 | 0 | 13 | -13 | 0 | 98923 | 6841 | 0 | 108 | 7 | 0 | 87260 | 18504 | 0 | 95 | 20 | 0 |
| 19 | 20230504 | 1097 | 18 | 2 | -22622 | 22622 | 0 | -24 | 24 | 0 | 116278 | 34397 | 0 | 126 | 37 | 0 | 138900 | 11775 | 0 | 150 | 13 | 0 |
| 20 | 20230503 | 1079 | 0 | 3 | 9358 | -9358 | 0 | 10 | -10 | 0 | 93159 | 7104 | 0 | 100 | 8 | 0 | 83801 | 16462 | 0 | 90 | 18 | 0 |
| 21 | 20230502 | 1079 | 18 | 2 | -53719 | 53719 | 0 | -58 | 58 | 0 | 96696 | 58014 | 0 | 104 | 62 | 0 | 150415 | 4295 | 0 | 161 | 5 | 0 |