KissMeData/200230/investor/investor-20240101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240131	759	4	2	-15204	15201	3	-12	12	0	61766	34546	3	47	26	0	76970	19345	0	58	15	0
3	20240130	755	-24	5	47187	-47187	0	36	-36	0	363882	17165	0	278	13	0	316695	64352	0	242	49	0
4	20240129	779	-10	5	3582	-3582	0	3	-3	0	195146	38572	0	151	30	0	191564	42154	0	148	33	0
5	20240126	789	8	2	-50326	50298	0	-40	40	0	210325	78178	0	168	63	0	260651	27880	0	208	23	0
6	20240125	781	-24	5	41302	-41301	-1	33	-33	0	226878	10262	0	178	8	0	185576	51563	1	145	41	0
7	20240124	805	-10	5	38064	-38064	0	31	-31	0	143521	5772	0	116	5	0	105457	43836	0	85	35	0
8	20240123	815	5	2	-32505	32506	-1	-27	27	0	75306	38941	0	61	32	0	107811	6435	1	88	5	0
9	20240122	810	-19	5	31736	23592	0	26	19	0	203342	60182	0	165	49	0	171606	36590	0	139	30	0
10	20240119	829	-11	5	88981	-49854	0	73	-41	0	205017	30979	0	170	26	0	116036	80833	0	97	67	0
11	20240118	840	4	2	729	23867	0	1	20	0	107111	40017	0	90	34	0	106382	16150	0	89	14	0
12	20240117	836	-1	5	10990	-739	0	9	-1	0	156298	41241	0	131	34	0	145308	41980	0	121	35	0
13	20240116	837	-33	5	-3422	23422	0	-3	20	0	279240	68625	0	237	58	0	282662	45203	0	240	39	0
14	20240115	870	39	2	-33991	115376	0	-11	82	0	3030189	747134	0	2793	668	0	3064180	631758	0	2804	586	0
15	20240112	831	-55	5	59109	-59109	0	50	-50	0	310776	25487	0	263	22	0	251667	84596	0	213	72	0
16	20240111	886	28	2	-69423	69424	-1	-62	62	0	542465	132159	0	479	117	0	611888	62735	1	541	56	0
17	20240110	858	0	3	4422	-4420	-2	4	-4	0	48254	16627	0	41	14	0	43832	21047	2	37	18	0
18	20240109	858	4	2	-26004	26006	-2	-22	22	0	62011	34015	0	53	29	0	88015	8009	2	76	7	0
19	20240108	854	-6	5	-28578	28578	0	-25	25	0	59022	41712	0	50	36	0	87600	13134	0	75	11	0
20	20240105	860	1	2	-81	81	0	0	0	0	69061	8274	0	59	7	0	69142	8193	0	59	7	0
21	20240104	859	-29	5	15393	-10520	-4873	13	-9	-4	132342	33042	0	114	29	0	116949	43562	4873	101	38	4
22	20240103	888	8	2	-7250	7251	-1	-6	6	0	97999	26976	0	87	24	0	105249	19725	1	93	17	0
23	20240102	880	7	2	-20376	20377	-1	-18	18	0	123894	31090	0	109	27	0	144270	10713	1	127	9	0