2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 804 | -2 | 5 | -50687 | 50687 | 0 | -41 | 41 | 0 | 179715 | 58723 | 0 | 144 | 47 | 0 | 230402 | 8036 | 0 | 184 | 6 | 0 |
| 3 | 20240328 | 806 | -21 | 5 | 75828 | -75752 | -4 | 62 | -62 | 0 | 408275 | 35023 | 0 | 329 | 28 | 0 | 332447 | 110775 | 4 | 267 | 90 | 0 |
| 4 | 20240327 | 827 | 21 | 2 | 59512 | -59480 | -3 | 49 | -49 | 0 | 279816 | 26249 | 0 | 229 | 21 | 0 | 220304 | 85729 | 3 | 180 | 70 | 0 |
| 5 | 20240326 | 806 | 6 | 2 | -34007 | 33544 | -2 | -26 | 26 | 0 | 325335 | 95654 | 0 | 259 | 76 | 0 | 359342 | 62110 | 2 | 285 | 50 | 0 |
| 6 | 20240325 | 800 | -23 | 5 | 104502 | -104416 | -6 | 84 | -84 | 0 | 530052 | 39239 | 0 | 426 | 32 | 0 | 425550 | 143655 | 6 | 342 | 116 | 0 |
| 7 | 20240322 | 823 | 34 | 2 | -107258 | 102002 | -4 | -88 | 84 | 0 | 1101234 | 316367 | 0 | 902 | 258 | 0 | 1208492 | 214365 | 4 | 990 | 175 | 0 |
| 8 | 20240321 | 789 | 32 | 2 | -67692 | 61811 | -3 | -53 | 48 | 0 | 520999 | 146690 | 0 | 408 | 115 | 0 | 588691 | 84879 | 3 | 461 | 66 | 0 |
| 9 | 20240320 | 757 | 16 | 2 | -115461 | 115481 | 0 | -88 | 88 | 0 | 421532 | 176131 | 0 | 320 | 134 | 0 | 536993 | 60650 | 0 | 408 | 46 | 0 |
| 10 | 20240319 | 741 | 5 | 2 | 42896 | -42864 | -1 | 32 | -31 | 0 | 165290 | 6717 | 0 | 121 | 5 | 0 | 122394 | 49581 | 1 | 90 | 36 | 0 |
| 11 | 20240318 | 736 | -5 | 5 | 41365 | -41350 | 0 | 30 | -30 | 0 | 303477 | 40794 | 0 | 225 | 30 | 0 | 262112 | 82144 | 0 | 195 | 61 | 0 |
| 12 | 20240315 | 741 | -9 | 5 | 466814 | -463760 | 0 | 351 | -349 | 0 | 1070973 | 562586 | 0 | 809 | 420 | 0 | 604159 | 1026346 | 0 | 458 | 769 | 0 |
| 13 | 20240314 | 750 | 37 | 2 | 48895 | -49018 | -1 | 36 | -35 | 0 | 675036 | 111005 | 0 | 494 | 81 | 0 | 626141 | 160023 | 1 | 458 | 117 | 0 |
| 14 | 20240313 | 713 | 33 | 2 | 230843 | -238725 | -1 | 177 | -183 | 0 | 3178245 | 555828 | 0 | 2380 | 416 | 0 | 2947402 | 794553 | 1 | 2203 | 599 | 0 |
| 15 | 20240312 | 680 | 1 | 2 | 19520 | -19518 | -2 | 13 | -13 | 0 | 194733 | 19568 | 0 | 133 | 13 | 0 | 175213 | 39086 | 2 | 120 | 27 | 0 |
| 16 | 20240311 | 679 | 15 | 2 | -49161 | 49168 | -3 | -33 | 33 | 0 | 109536 | 67626 | 0 | 73 | 45 | 0 | 158697 | 18458 | 3 | 106 | 12 | 0 |
| 17 | 20240308 | 664 | -13 | 5 | 15392 | -14393 | -2 | 11 | -10 | 0 | 228772 | 53787 | 0 | 153 | 36 | 0 | 213380 | 68180 | 2 | 143 | 46 | 0 |
| 18 | 20240307 | 677 | 32 | 2 | -14633 | 15512 | -3 | -11 | 12 | 0 | 663003 | 244743 | 0 | 456 | 169 | 0 | 677636 | 229231 | 3 | 467 | 158 | 0 |
| 19 | 20240306 | 645 | -48 | 5 | 453557 | -74595 | -1 | 297 | -50 | 0 | 821771 | 55330 | 0 | 541 | 36 | 0 | 368214 | 129925 | 1 | 244 | 87 | 0 |
| 20 | 20240305 | 693 | -8 | 5 | -43098 | 45050 | 0 | -30 | 31 | 0 | 351798 | 78552 | 0 | 243 | 55 | 0 | 394896 | 33502 | 0 | 273 | 23 | 0 |
| 21 | 20240304 | 701 | -22 | 5 | 103747 | -110612 | 0 | 72 | -77 | 0 | 513640 | 59920 | 0 | 363 | 43 | 0 | 409893 | 170532 | 0 | 290 | 120 | 0 |