2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 775 | -8 | 5 | 6412 | -16640 | 10382 | 5 | -13 | 8 | 171758 | 55593 | 10394 | 134 | 43 | 8 | 165346 | 72233 | 12 | 129 | 56 | 0 |
| 3 | 20240429 | 783 | 28 | 2 | -105562 | 105342 | 12 | -82 | 82 | 0 | 237461 | 133397 | 106 | 185 | 104 | 0 | 343023 | 28055 | 94 | 267 | 22 | 0 |
| 4 | 20240426 | 755 | -10 | 5 | 81634 | -81634 | 0 | 62 | -62 | 0 | 271174 | 15554 | 0 | 205 | 12 | 0 | 189540 | 97188 | 0 | 143 | 74 | 0 |
| 5 | 20240425 | 765 | -1 | 5 | 21870 | -21870 | 0 | 17 | -17 | 0 | 317339 | 48394 | 0 | 246 | 37 | 0 | 295469 | 70264 | 0 | 228 | 55 | 0 |
| 6 | 20240424 | 766 | 11 | 2 | -46327 | 51207 | -373 | -35 | 39 | 0 | 239713 | 99170 | 0 | 181 | 75 | 0 | 286040 | 47963 | 373 | 216 | 36 | 0 |
| 7 | 20240423 | 755 | 14 | 2 | -49387 | 57715 | -590 | -37 | 43 | 0 | 349059 | 154117 | 0 | 260 | 115 | 0 | 398446 | 96402 | 590 | 297 | 72 | 0 |
| 8 | 20240422 | 741 | -18 | 5 | -62754 | 55446 | 527 | -45 | 40 | 0 | 1197802 | 419085 | 4682 | 922 | 323 | 4 | 1260556 | 363639 | 4155 | 968 | 283 | 3 |
| 9 | 20240419 | 759 | 61 | 2 | 857852 | -862802 | 436 | 705 | -710 | 0 | 10879788 | 1427663 | 8869 | 8809 | 1150 | 7 | 10021936 | 2290465 | 8433 | 8104 | 1860 | 7 |
| 10 | 20240418 | 698 | 8 | 2 | 14825 | -12098 | 0 | 10 | -8 | 0 | 129671 | 40105 | 0 | 90 | 28 | 0 | 114846 | 52203 | 0 | 80 | 36 | 0 |
| 11 | 20240417 | 690 | -15 | 5 | -4114 | 4114 | 0 | -3 | 3 | 0 | 162487 | 27255 | 0 | 114 | 19 | 0 | 166601 | 23141 | 0 | 117 | 16 | 0 |
| 12 | 20240416 | 705 | -35 | 5 | 21207 | -21207 | 0 | 15 | -15 | 0 | 367665 | 27272 | 0 | 260 | 19 | 0 | 346458 | 48479 | 0 | 245 | 34 | 0 |
| 13 | 20240415 | 740 | -12 | 5 | 9904 | -10904 | 0 | 7 | -8 | 0 | 176419 | 36965 | 0 | 130 | 27 | 0 | 166515 | 47869 | 0 | 122 | 35 | 0 |
| 14 | 20240412 | 752 | -11 | 5 | 24830 | -24854 | 24 | 19 | -19 | 0 | 170325 | 10764 | 24 | 128 | 8 | 0 | 145495 | 35618 | 0 | 109 | 27 | 0 |
| 15 | 20240411 | 763 | -11 | 5 | 15127 | -14168 | -959 | 12 | -11 | -1 | 61936 | 13185 | 143 | 47 | 10 | 0 | 46809 | 27353 | 1102 | 36 | 21 | 1 |
| 16 | 20240409 | 774 | 0 | 3 | 52493 | -52497 | 4 | 40 | -40 | 0 | 140144 | 3334 | 4 | 108 | 3 | 0 | 87651 | 55831 | 0 | 67 | 43 | 0 |
| 17 | 20240408 | 774 | 6 | 2 | -16680 | 16680 | 0 | -13 | 13 | 0 | 104012 | 41067 | 0 | 79 | 31 | 0 | 120692 | 24387 | 0 | 92 | 19 | 0 |
| 18 | 20240405 | 768 | -4 | 5 | -30220 | 30219 | 1 | -23 | 23 | 0 | 73743 | 43952 | 1 | 56 | 33 | 0 | 103963 | 13733 | 0 | 79 | 10 | 0 |
| 19 | 20240404 | 772 | 5 | 2 | 9540 | -9540 | 0 | 7 | -7 | 0 | 118208 | 6590 | 0 | 91 | 5 | 0 | 108668 | 16130 | 0 | 84 | 12 | 0 |
| 20 | 20240403 | 767 | -18 | 5 | 36647 | -36646 | -1 | 28 | -28 | 0 | 301259 | 43789 | 0 | 230 | 33 | 0 | 264612 | 80435 | 1 | 201 | 62 | 0 |
| 21 | 20240402 | 785 | -34 | 5 | 96025 | -95243 | -3 | 77 | -76 | 0 | 362491 | 20595 | 0 | 289 | 16 | 0 | 266466 | 115838 | 3 | 212 | 93 | 0 |
| 22 | 20240401 | 819 | 15 | 2 | -29468 | 29470 | -2 | -24 | 24 | 0 | 292157 | 44023 | 0 | 238 | 36 | 0 | 321625 | 14553 | 2 | 262 | 12 | 0 |