2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 727 | -14 | 5 | -23798 | 24174 | 0 | -16 | 16 | 0 | 404722 | 94992 | 0 | 292 | 68 | 0 | 428520 | 70818 | 0 | 308 | 51 | 0 |
| 3 | 20240627 | 741 | -14 | 5 | 25936 | -13936 | 0 | 19 | -11 | 0 | 160644 | 30940 | 0 | 120 | 23 | 0 | 134708 | 44876 | 0 | 101 | 34 | 0 |
| 4 | 20240626 | 755 | -14 | 5 | 35521 | -35521 | 0 | 27 | -27 | 0 | 214220 | 5226 | 0 | 162 | 4 | 0 | 178699 | 40747 | 0 | 135 | 31 | 0 |
| 5 | 20240625 | 769 | -6 | 5 | 5944 | -5944 | 0 | 5 | -5 | 0 | 190715 | 27492 | 0 | 146 | 21 | 0 | 184771 | 33436 | 0 | 141 | 26 | 0 |
| 6 | 20240624 | 775 | -2 | 5 | 8884 | -8884 | 0 | 7 | -7 | 0 | 120258 | 31952 | 0 | 93 | 25 | 0 | 111374 | 40836 | 0 | 86 | 32 | 0 |
| 7 | 20240621 | 777 | -10 | 5 | 38083 | -38083 | 0 | 30 | -30 | 0 | 109716 | 2645 | 0 | 86 | 2 | 0 | 71633 | 40728 | 0 | 56 | 32 | 0 |
| 8 | 20240620 | 787 | 7 | 2 | 6356 | -6466 | 0 | 5 | -5 | 0 | 81859 | 11070 | 0 | 64 | 9 | 0 | 75503 | 17536 | 0 | 59 | 14 | 0 |
| 9 | 20240619 | 780 | -16 | 5 | 80372 | -69252 | -11120 | 63 | -54 | -9 | 210513 | 17080 | 0 | 164 | 13 | 0 | 130141 | 86332 | 11120 | 102 | 67 | 9 |
| 10 | 20240618 | 796 | 6 | 2 | -8280 | 19384 | -11104 | -6 | 15 | -9 | 230012 | 60304 | 0 | 182 | 47 | 0 | 238292 | 40920 | 11104 | 188 | 33 | 9 |
| 11 | 20240617 | 790 | -25 | 5 | -16170 | 16170 | 0 | -13 | 13 | 0 | 275392 | 58564 | 0 | 219 | 47 | 0 | 291562 | 42394 | 0 | 232 | 34 | 0 |
| 12 | 20240614 | 815 | -4 | 5 | 25298 | -25298 | 0 | 21 | -21 | 0 | 155752 | 20564 | 0 | 126 | 17 | 0 | 130454 | 45862 | 0 | 106 | 37 | 0 |
| 13 | 20240613 | 819 | -20 | 5 | 25193 | -25193 | 0 | 21 | -21 | 0 | 199853 | 24335 | 0 | 164 | 20 | 0 | 174660 | 49528 | 0 | 144 | 41 | 0 |
| 14 | 20240612 | 839 | -12 | 5 | 39389 | -39389 | 0 | 33 | -33 | 0 | 234826 | 24069 | 0 | 198 | 20 | 0 | 195437 | 63458 | 0 | 165 | 54 | 0 |
| 15 | 20240611 | 851 | -35 | 5 | 122356 | -122346 | -10 | 105 | -105 | 0 | 372657 | 43431 | 0 | 319 | 37 | 0 | 250301 | 165777 | 10 | 215 | 142 | 0 |
| 16 | 20240610 | 886 | 50 | 2 | -164857 | 175983 | -490 | -144 | 153 | 0 | 588052 | 235345 | 0 | 512 | 205 | 0 | 752909 | 59362 | 490 | 656 | 51 | 0 |
| 17 | 20240607 | 836 | -12 | 5 | -34481 | 44167 | -660 | -29 | 38 | -1 | 303335 | 107869 | 0 | 256 | 91 | 0 | 337816 | 63702 | 660 | 286 | 54 | 1 |
| 18 | 20240605 | 848 | -1 | 5 | -181613 | 241504 | -2983 | -156 | 208 | -3 | 2150399 | 759933 | 0 | 1873 | 665 | 0 | 2332012 | 518429 | 2983 | 2029 | 458 | 3 |
| 19 | 20240604 | 849 | 80 | 2 | 405263 | -485976 | 4143 | 364 | -432 | 4 | 4881263 | 714576 | 4588 | 4220 | 604 | 4 | 4476000 | 1200552 | 445 | 3856 | 1036 | 0 |
| 20 | 20240603 | 769 | -20 | 5 | 43290 | -43290 | 0 | 34 | -34 | 0 | 277670 | 44253 | 0 | 215 | 34 | 0 | 234380 | 87543 | 0 | 182 | 68 | 0 |