2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 710 | 2 | 2 | 49969 | -48381 | -150 | 36 | -35 | 0 | 222551 | 43820 | 0 | 158 | 31 | 0 | 172582 | 92201 | 150 | 122 | 66 | 0 |
| 3 | 20240730 | 708 | 23 | 2 | -14335 | 6909 | 758 | -8 | 2 | 1 | 815311 | 188809 | 758 | 591 | 135 | 1 | 829646 | 181900 | 0 | 599 | 133 | 0 |
| 4 | 20240729 | 685 | 3 | 2 | -8892 | 16526 | 0 | -6 | 11 | 0 | 54808 | 20389 | 0 | 37 | 14 | 0 | 63700 | 3863 | 0 | 44 | 3 | 0 |
| 5 | 20240726 | 682 | 2 | 2 | -7447 | 7447 | 0 | -5 | 5 | 0 | 89739 | 15139 | 0 | 61 | 10 | 0 | 97186 | 7692 | 0 | 66 | 5 | 0 |
| 6 | 20240725 | 680 | -20 | 5 | 40546 | -40546 | 0 | 28 | -28 | 0 | 237509 | 6106 | 0 | 163 | 4 | 0 | 196963 | 46652 | 0 | 135 | 32 | 0 |
| 7 | 20240724 | 700 | 0 | 3 | 19304 | -19304 | 0 | 13 | -13 | 0 | 95755 | 2468 | 0 | 67 | 2 | 0 | 76451 | 21772 | 0 | 53 | 15 | 0 |
| 8 | 20240723 | 700 | -4 | 5 | 27684 | -23687 | -3997 | 19 | -17 | -3 | 80902 | 45 | 0 | 57 | 0 | 0 | 53218 | 23732 | 3997 | 37 | 17 | 3 |
| 9 | 20240722 | 704 | 0 | 3 | 39676 | -20540 | -19136 | 28 | -14 | -13 | 89834 | 9413 | 0 | 63 | 7 | 0 | 50158 | 29953 | 19136 | 35 | 21 | 13 |
| 10 | 20240719 | 704 | 2 | 2 | 18256 | 2130 | -20386 | 13 | 1 | -14 | 85475 | 16546 | 0 | 60 | 12 | 0 | 67219 | 14416 | 20386 | 47 | 10 | 14 |
| 11 | 20240718 | 702 | -10 | 5 | 23264 | -9461 | -16303 | 16 | -7 | -11 | 248686 | 33619 | 0 | 174 | 24 | 0 | 225422 | 43080 | 16303 | 158 | 30 | 11 |
| 12 | 20240717 | 712 | 2 | 2 | 35818 | -34020 | -1798 | 25 | -24 | -1 | 154202 | 2126 | 0 | 110 | 2 | 0 | 118384 | 36146 | 1798 | 84 | 26 | 1 |
| 13 | 20240716 | 710 | -10 | 5 | 36194 | -15822 | -20372 | 26 | -11 | -15 | 210000 | 15161 | 0 | 150 | 11 | 0 | 173806 | 30983 | 20372 | 124 | 22 | 15 |
| 14 | 20240715 | 720 | -4 | 5 | 16260 | 3926 | -20186 | 12 | 3 | -15 | 113300 | 17141 | 0 | 82 | 12 | 0 | 97040 | 13215 | 20186 | 70 | 10 | 15 |
| 15 | 20240712 | 724 | -6 | 5 | 31815 | -31815 | 0 | 23 | -23 | 0 | 87553 | 1528 | 0 | 63 | 1 | 0 | 55738 | 33343 | 0 | 40 | 24 | 0 |
| 16 | 20240711 | 730 | 1 | 2 | 8264 | -8264 | 0 | 6 | -6 | 0 | 53939 | 1658 | 0 | 39 | 1 | 0 | 45675 | 9922 | 0 | 33 | 7 | 0 |
| 17 | 20240710 | 729 | 8 | 2 | 4387 | -4387 | 0 | 3 | -3 | 0 | 79494 | 10844 | 0 | 58 | 8 | 0 | 75107 | 15231 | 0 | 54 | 11 | 0 |
| 18 | 20240709 | 721 | -12 | 5 | 59523 | -59523 | 0 | 43 | -43 | 0 | 103748 | 977 | 0 | 75 | 1 | 0 | 44225 | 60500 | 0 | 32 | 44 | 0 |
| 19 | 20240708 | 733 | 8 | 2 | -17617 | 16817 | 0 | -13 | 12 | 0 | 77619 | 32417 | 0 | 56 | 23 | 0 | 95236 | 15600 | 0 | 69 | 11 | 0 |
| 20 | 20240705 | 725 | -14 | 5 | 23994 | -23994 | 0 | 17 | -17 | 0 | 109306 | 6503 | 0 | 80 | 5 | 0 | 85312 | 30497 | 0 | 62 | 22 | 0 |
| 21 | 20240704 | 739 | 25 | 2 | -15022 | 35188 | -91 | -11 | 26 | 0 | 228930 | 95346 | 0 | 169 | 71 | 0 | 243952 | 60158 | 91 | 181 | 45 | 0 |
| 22 | 20240703 | 714 | -36 | 5 | 120259 | -119334 | 0 | 88 | -87 | 0 | 303595 | 7146 | 0 | 221 | 5 | 0 | 183336 | 126480 | 0 | 134 | 92 | 0 |
| 23 | 20240702 | 750 | 22 | 2 | 68349 | -33350 | 0 | 51 | -25 | 0 | 263786 | 28788 | 0 | 195 | 21 | 0 | 195437 | 62138 | 0 | 145 | 46 | 0 |
| 24 | 20240701 | 728 | 1 | 2 | 7048 | -7048 | 0 | 5 | -5 | 0 | 88476 | 11040 | 0 | 65 | 8 | 0 | 81428 | 18088 | 0 | 59 | 13 | 0 |