2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 685 | -3 | 5 | 29858 | -29858 | 0 | 21 | -21 | 0 | 70468 | 4246 | 0 | 48 | 3 | 0 | 40610 | 34104 | 0 | 28 | 23 | 0 |
| 3 | 20240829 | 688 | 18 | 2 | -21115 | 21115 | 0 | -14 | 14 | 0 | 280022 | 59583 | 0 | 194 | 41 | 0 | 301137 | 38468 | 0 | 208 | 27 | 0 |
| 4 | 20240828 | 670 | -12 | 5 | 33566 | -33566 | 0 | 22 | -22 | 0 | 159915 | 13369 | 0 | 107 | 9 | 0 | 126349 | 46935 | 0 | 85 | 31 | 0 |
| 5 | 20240827 | 682 | -2 | 5 | 6131 | -6131 | 0 | 4 | -4 | 0 | 45847 | 3461 | 0 | 31 | 2 | 0 | 39716 | 9592 | 0 | 27 | 7 | 0 |
| 6 | 20240826 | 684 | -1 | 5 | 55420 | -55420 | 0 | 37 | -37 | 0 | 152568 | 2477 | 0 | 103 | 2 | 0 | 97148 | 57897 | 0 | 66 | 39 | 0 |
| 7 | 20240823 | 685 | 4 | 2 | 5327 | -5327 | 0 | 4 | -4 | 0 | 73185 | 4693 | 0 | 50 | 3 | 0 | 67858 | 10020 | 0 | 46 | 7 | 0 |
| 8 | 20240822 | 681 | -15 | 5 | 36586 | -36586 | 0 | 25 | -25 | 0 | 176666 | 5471 | 0 | 121 | 4 | 0 | 140080 | 42057 | 0 | 96 | 29 | 0 |
| 9 | 20240821 | 696 | -4 | 5 | 12594 | -9594 | 0 | 9 | -7 | 0 | 189368 | 22871 | 0 | 132 | 16 | 0 | 176774 | 32465 | 0 | 123 | 23 | 0 |
| 10 | 20240820 | 700 | -8 | 5 | 30924 | -31924 | 0 | 22 | -23 | 0 | 122825 | 3220 | 0 | 87 | 2 | 0 | 91901 | 35144 | 0 | 65 | 25 | 0 |
| 11 | 20240819 | 708 | -3 | 5 | 6996 | -6996 | 0 | 5 | -5 | 0 | 117057 | 6335 | 0 | 83 | 4 | 0 | 110061 | 13331 | 0 | 78 | 9 | 0 |
| 12 | 20240816 | 711 | 2 | 2 | 19450 | -19450 | 0 | 14 | -14 | 0 | 120267 | 2322 | 0 | 85 | 2 | 0 | 100817 | 21772 | 0 | 72 | 15 | 0 |
| 13 | 20240814 | 709 | 10 | 2 | -41452 | 53066 | 0 | -29 | 38 | 0 | 91606 | 55478 | 0 | 65 | 39 | 0 | 133058 | 2412 | 0 | 94 | 2 | 0 |
| 14 | 20240813 | 699 | 0 | 3 | 14137 | -14137 | 0 | 10 | -10 | 0 | 69948 | 4554 | 0 | 49 | 3 | 0 | 55811 | 18691 | 0 | 39 | 13 | 0 |
| 15 | 20240812 | 699 | 32 | 2 | -57897 | 57897 | 0 | -40 | 40 | 0 | 168407 | 85385 | 0 | 118 | 60 | 0 | 226304 | 27488 | 0 | 158 | 19 | 0 |
| 16 | 20240809 | 667 | -12 | 5 | -1726 | 1726 | 0 | -1 | 1 | 0 | 131414 | 13230 | 0 | 89 | 9 | 0 | 133140 | 11504 | 0 | 90 | 8 | 0 |
| 17 | 20240808 | 679 | -3 | 5 | 16806 | -16806 | 0 | 11 | -11 | 0 | 99199 | 20748 | 0 | 67 | 14 | 0 | 82393 | 37554 | 0 | 56 | 26 | 0 |
| 18 | 20240807 | 682 | 1 | 2 | 23038 | -23038 | 0 | 16 | -16 | 0 | 227829 | 23129 | 0 | 156 | 16 | 0 | 204791 | 46167 | 0 | 141 | 32 | 0 |
| 19 | 20240806 | 681 | -1 | 5 | -10303 | 10302 | 0 | -7 | 7 | 0 | 211765 | 47733 | 0 | 145 | 33 | 0 | 222068 | 37431 | 0 | 151 | 26 | 0 |
| 20 | 20240805 | 682 | -35 | 5 | 43069 | -39349 | -371 | 29 | -27 | 0 | 353935 | 49769 | 0 | 236 | 33 | 0 | 310866 | 89118 | 371 | 207 | 60 | 0 |
| 21 | 20240802 | 717 | -12 | 5 | 39295 | -38857 | -54 | 28 | -28 | 0 | 157039 | 5138 | 0 | 114 | 4 | 0 | 117744 | 43995 | 54 | 85 | 32 | 0 |
| 22 | 20240801 | 729 | 19 | 2 | -92289 | 94136 | -183 | -67 | 69 | 0 | 247171 | 120232 | 0 | 180 | 88 | 0 | 339460 | 26096 | 183 | 247 | 19 | 0 |