KissMeData/200230/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	4575	5	2	-131	-90	221	-1	0	1	7628	98	264	35	0	1	7759	188	43	36	1	0
3	20250124	4570	-35	5	440	-1544	1104	2	-7	5	7229	0	1333	33	0	6	6789	1544	229	31	7	1
4	20250123	4605	-100	5	2083	-3749	1666	10	-17	8	18441	126	2184	86	1	10	16358	3875	518	76	18	2
5	20250122	4705	-35	5	298	-337	39	1	-2	0	16437	726	281	77	3	1	16139	1063	242	76	5	1
6	20250121	4740	-60	5	-221	227	-6	-1	1	0	16425	1283	1215	78	6	6	16646	1056	1221	79	5	6
7	20250120	4800	95	2	-6819	6818	1	-32	32	0	33717	9786	2306	161	46	11	40536	2968	2305	193	14	11
8	20250117	4705	-70	5	5333	-4038	-1278	25	-19	-6	33603	1373	600	158	6	3	28270	5411	1878	133	25	9
9	20250116	4775	-5	5	-3476	3374	133	-17	16	1	15039	4846	469	71	23	2	18515	1472	336	88	7	2
10	20250115	4780	-45	5	2044	-2580	552	10	-12	3	14119	439	1199	68	2	6	12075	3019	647	58	14	3
11	20250114	4825	-165	5	7305	-6951	-301	35	-34	-1	35786	489	211	174	2	1	28481	7440	512	138	36	2
12	20250113	4990	-220	5	4531	-4639	164	23	-23	1	56027	2068	1261	281	10	6	51496	6707	1097	258	34	6
13	20250110	5210	-30	5	759	-757	-2	4	-4	0	11226	87	0	58	0	0	10467	844	2	54	4	0
14	20250109	5240	-230	5	-865	133	732	-4	0	4	31486	2435	1146	166	13	6	32351	2302	414	170	12	2
15	20250108	5470	40	2	430	-432	2	2	-2	0	17788	542	1108	95	3	6	17358	974	1106	93	5	6
16	20250107	5430	40	2	1618	-1618	0	9	-9	0	14272	287	232	78	2	1	12654	1905	232	69	10	1
17	20250106	5390	-30	5	-1828	1825	3	-10	10	0	19944	2784	206	107	15	1	21772	959	203	117	5	1
18	20250103	5420	-50	5	85	-80	0	0	0	0	37795	767	216	205	4	1	37710	847	216	205	5	1
19	20250102	5470	-400	5	1395	-1372	-14	8	-8	0	33849	1967	585	188	11	3	32454	3339	599	180	19	3