32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 3 | 20231113 | 202900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20231113 | 202800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20231113 | 202700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20231113 | 202600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20231113 | 202500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20231113 | 202400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20231113 | 202300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20231113 | 202200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20231113 | 202100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20231113 | 202000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20231113 | 201900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20231113 | 201800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20231113 | 201700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20231113 | 201600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20231113 | 201500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20231113 | 201400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20231113 | 201300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20231113 | 201200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20231113 | 201100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20231113 | 201000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20231113 | 200900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20231113 | 200800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20231113 | 200700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20231113 | 200600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20231113 | 200500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20231113 | 200400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20231113 | 200300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20231113 | 200200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20231113 | 200100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20231113 | 200000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 33 | 20231113 | 195900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20231113 | 195800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20231113 | 195700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20231113 | 195600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20231113 | 195500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20231113 | 195400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20231113 | 195300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20231113 | 195200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20231113 | 195100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20231113 | 195000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20231113 | 194900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20231113 | 194800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20231113 | 194700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20231113 | 194600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20231113 | 194500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20231113 | 194400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20231113 | 194300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20231113 | 194200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20231113 | 194100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20231113 | 194000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20231113 | 193900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20231113 | 193800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20231113 | 193700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20231113 | 193600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20231113 | 193500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20231113 | 193400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20231113 | 193300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20231113 | 193200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20231113 | 193100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20231113 | 193000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 63 | 20231113 | 192900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20231113 | 192800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20231113 | 192700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20231113 | 192600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20231113 | 192500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20231113 | 192400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20231113 | 192300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20231113 | 192200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20231113 | 192100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20231113 | 192000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20231113 | 191900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20231113 | 191800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20231113 | 191700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20231113 | 191600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20231113 | 191500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20231113 | 191400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20231113 | 191300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20231113 | 191200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20231113 | 191100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20231113 | 191000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20231113 | 190900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20231113 | 190800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20231113 | 190700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20231113 | 190600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20231113 | 190500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20231113 | 190400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20231113 | 190300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20231113 | 190200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20231113 | 190100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20231113 | 190000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 93 | 20231113 | 185900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20231113 | 185800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20231113 | 185700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20231113 | 185600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20231113 | 185500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20231113 | 185400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20231113 | 185300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20231113 | 185200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20231113 | 185100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20231113 | 185000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20231113 | 184900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20231113 | 184800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20231113 | 184700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20231113 | 184600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20231113 | 184500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20231113 | 184400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20231113 | 184300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20231113 | 184200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20231113 | 184100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20231113 | 184000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20231113 | 183900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20231113 | 183800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20231113 | 183700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20231113 | 183600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20231113 | 183500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20231113 | 183400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20231113 | 183300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20231113 | 183200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20231113 | 183100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20231113 | 183000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 123 | 20231113 | 182900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20231113 | 182800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20231113 | 182700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20231113 | 182600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20231113 | 182500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20231113 | 182400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20231113 | 182300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20231113 | 182200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20231113 | 182100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20231113 | 182000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20231113 | 181900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20231113 | 181800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20231113 | 181700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20231113 | 181600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20231113 | 181500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20231113 | 181400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20231113 | 181300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20231113 | 181200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20231113 | 181100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20231113 | 181000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20231113 | 180900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20231113 | 180800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20231113 | 180700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20231113 | 180600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20231113 | 180500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20231113 | 180400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20231113 | 180300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20231113 | 180200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20231113 | 180100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20231113 | 180000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 153 | 20231113 | 175900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20231113 | 175800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20231113 | 175700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20231113 | 175600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20231113 | 175500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20231113 | 175400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20231113 | 175300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20231113 | 175200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20231113 | 175100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20231113 | 175000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20231113 | 174900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20231113 | 174800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20231113 | 174700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20231113 | 174600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20231113 | 174500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20231113 | 174400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20231113 | 174300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20231113 | 174200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20231113 | 174100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20231113 | 174000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20231113 | 173900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20231113 | 173800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20231113 | 173700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20231113 | 173600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20231113 | 173500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20231113 | 173400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20231113 | 173300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20231113 | 173200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20231113 | 173100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20231113 | 173000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 183 | 20231113 | 172900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20231113 | 172800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20231113 | 172700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20231113 | 172600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20231113 | 172500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20231113 | 172400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20231113 | 172300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20231113 | 172200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20231113 | 172100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20231113 | 172000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20231113 | 171900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20231113 | 171800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20231113 | 171700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20231113 | 171600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20231113 | 171500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20231113 | 171400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20231113 | 171300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20231113 | 171200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20231113 | 171100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20231113 | 171000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20231113 | 170900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20231113 | 170800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20231113 | 170700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20231113 | 170600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20231113 | 170500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20231113 | 170400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20231113 | 170300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20231113 | 170200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20231113 | 170100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20231113 | 170000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 213 | 20231113 | 165900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20231113 | 165800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20231113 | 165700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20231113 | 165600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20231113 | 165500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20231113 | 165400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20231113 | 165300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20231113 | 165200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20231113 | 165100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20231113 | 165000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20231113 | 164900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20231113 | 164800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20231113 | 164700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20231113 | 164600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20231113 | 164500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20231113 | 164400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20231113 | 164300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20231113 | 164200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20231113 | 164100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20231113 | 164000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20231113 | 163900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20231113 | 163800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20231113 | 163700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20231113 | 163600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20231113 | 163500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20231113 | 163400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20231113 | 163300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20231113 | 163200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20231113 | 163100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 242 | 20231113 | 163000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 243 | 20231113 | 162900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 244 | 20231113 | 162800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 245 | 20231113 | 162700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 246 | 20231113 | 162600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 247 | 20231113 | 162500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 248 | 20231113 | 162400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 249 | 20231113 | 162300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 250 | 20231113 | 162200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 251 | 20231113 | 162100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 252 | 20231113 | 162000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 253 | 20231113 | 161900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 254 | 20231113 | 161800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 255 | 20231113 | 161700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 256 | 20231113 | 161600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 257 | 20231113 | 161500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 258 | 20231113 | 161400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 259 | 20231113 | 161300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 260 | 20231113 | 161200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 261 | 20231113 | 161100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 262 | 20231113 | 161000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 263 | 20231113 | 160900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 264 | 20231113 | 160800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 265 | 20231113 | 160700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 266 | 20231113 | 160600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 267 | 20231113 | 160500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 268 | 20231113 | 160400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 269 | 20231113 | 160300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 270 | 20231113 | 160200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 271 | 20231113 | 160100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 272 | 20231113 | 160000 | 1336731396 | 990 | 990 | 990 | 990 | 61766 |
| 273 | 20231113 | 155900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 274 | 20231113 | 155800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 275 | 20231113 | 155700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 276 | 20231113 | 155600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 277 | 20231113 | 155500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 278 | 20231113 | 155400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 279 | 20231113 | 155300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 280 | 20231113 | 155200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 281 | 20231113 | 155100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 282 | 20231113 | 155000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 283 | 20231113 | 154900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 284 | 20231113 | 154800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 285 | 20231113 | 154700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 286 | 20231113 | 154600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 287 | 20231113 | 154500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 288 | 20231113 | 154400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 289 | 20231113 | 154300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 290 | 20231113 | 154200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 291 | 20231113 | 154100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 292 | 20231113 | 154000 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 293 | 20231113 | 153900 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 294 | 20231113 | 153800 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 295 | 20231113 | 153700 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 296 | 20231113 | 153600 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 297 | 20231113 | 153500 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 298 | 20231113 | 153400 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 299 | 20231113 | 153300 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 300 | 20231113 | 153200 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 301 | 20231113 | 153100 | 1336731396 | 990 | 990 | 990 | 990 | 0 |
| 302 | 20231113 | 153000 | 1336731396 | 990 | 990 | 990 | 990 | 123532 |
| 303 | 20231113 | 152900 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 304 | 20231113 | 152800 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 305 | 20231113 | 152700 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 306 | 20231113 | 152600 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 307 | 20231113 | 152500 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 308 | 20231113 | 152400 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 309 | 20231113 | 152300 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 310 | 20231113 | 152200 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 311 | 20231113 | 152100 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 312 | 20231113 | 152000 | 1275583056 | 1006 | 1006 | 1006 | 1006 | 0 |
| 313 | 20231113 | 151900 | 1275583056 | 1006 | 1018 | 1018 | 996 | 32430 |
| 314 | 20231113 | 151800 | 1243030120 | 1011 | 1012 | 1012 | 1010 | 9077 |
| 315 | 20231113 | 151700 | 1233852257 | 1012 | 1018 | 1018 | 1011 | 1302 |
| 316 | 20231113 | 151600 | 1232534155 | 1018 | 1015 | 1019 | 1009 | 1294 |
| 317 | 20231113 | 151500 | 1231217543 | 1015 | 1014 | 1016 | 1002 | 14574 |
| 318 | 20231113 | 151400 | 1216501500 | 1014 | 1010 | 1014 | 1008 | 2375 |
| 319 | 20231113 | 151300 | 1214104689 | 1010 | 1006 | 1010 | 1006 | 2262 |
| 320 | 20231113 | 151200 | 1211822475 | 1008 | 1003 | 1009 | 1003 | 2736 |
| 321 | 20231113 | 151100 | 1209075678 | 1002 | 1002 | 1002 | 1002 | 2357 |
| 322 | 20231113 | 151000 | 1206713964 | 1002 | 1002 | 1002 | 1000 | 9797 |
| 323 | 20231113 | 150900 | 1196901441 | 1002 | 998 | 1002 | 998 | 4551 |
| 324 | 20231113 | 150800 | 1192352665 | 998 | 997 | 998 | 996 | 2109 |
| 325 | 20231113 | 150700 | 1190249975 | 997 | 997 | 997 | 997 | 2743 |
| 326 | 20231113 | 150600 | 1187515204 | 998 | 997 | 998 | 996 | 2686 |
| 327 | 20231113 | 150500 | 1184837903 | 997 | 997 | 997 | 997 | 1052 |
| 328 | 20231113 | 150400 | 1183789059 | 997 | 998 | 998 | 997 | 1451 |
| 329 | 20231113 | 150300 | 1182342331 | 998 | 996 | 1000 | 996 | 835 |
| 330 | 20231113 | 150200 | 1181509652 | 995 | 1000 | 1000 | 995 | 1388 |
| 331 | 20231113 | 150100 | 1180127799 | 995 | 996 | 996 | 995 | 1369 |
| 332 | 20231113 | 150000 | 1178764946 | 995 | 998 | 1003 | 995 | 2801 |
| 333 | 20231113 | 145900 | 1175975959 | 997 | 997 | 999 | 995 | 3444 |
| 334 | 20231113 | 145800 | 1172544129 | 996 | 997 | 997 | 996 | 2975 |
| 335 | 20231113 | 145700 | 1169579159 | 998 | 999 | 999 | 997 | 4885 |
| 336 | 20231113 | 145600 | 1164701461 | 999 | 1001 | 1001 | 999 | 7345 |
| 337 | 20231113 | 145500 | 1157357604 | 1001 | 1001 | 1001 | 1001 | 2844 |
| 338 | 20231113 | 145400 | 1154510760 | 1002 | 1002 | 1002 | 1000 | 1682 |
| 339 | 20231113 | 145300 | 1152828754 | 1000 | 1002 | 1003 | 1000 | 6156 |
| 340 | 20231113 | 145200 | 1146668574 | 1002 | 1003 | 1003 | 1002 | 1793 |
| 341 | 20231113 | 145100 | 1144871887 | 1003 | 1004 | 1004 | 1003 | 3814 |
| 342 | 20231113 | 145000 | 1141045774 | 1004 | 1006 | 1006 | 1004 | 1242 |
| 343 | 20231113 | 144900 | 1139797791 | 1008 | 1008 | 1008 | 1006 | 1104 |
| 344 | 20231113 | 144800 | 1138685159 | 1008 | 1007 | 1008 | 1006 | 5 |
| 345 | 20231113 | 144700 | 1138680122 | 1008 | 1008 | 1008 | 1008 | 0 |
| 346 | 20231113 | 144600 | 1138680122 | 1008 | 1008 | 1008 | 1008 | 0 |
| 347 | 20231113 | 144500 | 1138680122 | 1008 | 1008 | 1008 | 1008 | 1000 |
| 348 | 20231113 | 144400 | 1137672122 | 1008 | 1008 | 1008 | 1008 | 619 |
| 349 | 20231113 | 144300 | 1137048170 | 1009 | 1000 | 1009 | 999 | 4625 |
| 350 | 20231113 | 144200 | 1132401117 | 999 | 999 | 999 | 999 | 0 |
| 351 | 20231113 | 144100 | 1132401117 | 999 | 1000 | 1000 | 999 | 100 |
| 352 | 20231113 | 144000 | 1132301162 | 999 | 999 | 999 | 999 | 39 |
| 353 | 20231113 | 143900 | 1132262201 | 1000 | 1000 | 1000 | 1000 | 0 |
| 354 | 20231113 | 143800 | 1132262201 | 1000 | 1000 | 1000 | 1000 | 11 |
| 355 | 20231113 | 143700 | 1132251201 | 1000 | 1000 | 1000 | 1000 | 41 |
| 356 | 20231113 | 143600 | 1132210201 | 1000 | 1000 | 1000 | 1000 | 0 |
| 357 | 20231113 | 143500 | 1132210201 | 1000 | 1000 | 1000 | 1000 | 0 |
| 358 | 20231113 | 143400 | 1132210201 | 1000 | 1001 | 1001 | 1000 | 100 |
| 359 | 20231113 | 143300 | 1132110197 | 1000 | 1000 | 1000 | 1000 | 300 |
| 360 | 20231113 | 143200 | 1131810197 | 1000 | 1001 | 1001 | 1000 | 495 |
| 361 | 20231113 | 143100 | 1131314789 | 1002 | 1002 | 1002 | 1002 | 200 |
| 362 | 20231113 | 143000 | 1131114389 | 1001 | 1002 | 1002 | 1001 | 1508 |
| 363 | 20231113 | 142900 | 1129603965 | 1001 | 1001 | 1001 | 1001 | 1792 |
| 364 | 20231113 | 142800 | 1127810173 | 1001 | 1005 | 1005 | 1001 | 3 |
| 365 | 20231113 | 142700 | 1127807166 | 1006 | 1006 | 1006 | 1006 | 0 |
| 366 | 20231113 | 142600 | 1127807166 | 1006 | 1006 | 1006 | 1006 | 36 |
| 367 | 20231113 | 142500 | 1127770950 | 1001 | 1004 | 1004 | 1001 | 194 |
| 368 | 20231113 | 142400 | 1127576338 | 1007 | 1000 | 1007 | 998 | 301 |
| 369 | 20231113 | 142300 | 1127275672 | 1008 | 999 | 1008 | 999 | 340 |
| 370 | 20231113 | 142200 | 1126935894 | 999 | 999 | 999 | 999 | 1215 |
| 371 | 20231113 | 142100 | 1125722109 | 999 | 999 | 1001 | 999 | 376 |
| 372 | 20231113 | 142000 | 1125346481 | 999 | 1001 | 1001 | 999 | 532 |
| 373 | 20231113 | 141900 | 1124814611 | 1001 | 1001 | 1001 | 1001 | 288 |
| 374 | 20231113 | 141800 | 1124526323 | 998 | 998 | 1000 | 997 | 5196 |
| 375 | 20231113 | 141700 | 1119343595 | 998 | 999 | 1000 | 997 | 2675 |
| 376 | 20231113 | 141600 | 1116672917 | 999 | 999 | 1000 | 999 | 737 |
| 377 | 20231113 | 141500 | 1115936475 | 999 | 999 | 1000 | 997 | 9282 |
| 378 | 20231113 | 141400 | 1106666061 | 999 | 1002 | 1002 | 999 | 8931 |
| 379 | 20231113 | 141300 | 1097735029 | 1002 | 1002 | 1002 | 1002 | 113 |
| 380 | 20231113 | 141200 | 1097621803 | 1002 | 1003 | 1003 | 1002 | 901 |
| 381 | 20231113 | 141100 | 1096718989 | 1003 | 1003 | 1003 | 1003 | 38 |
| 382 | 20231113 | 141000 | 1096680875 | 1003 | 1003 | 1003 | 1003 | 263 |
| 383 | 20231113 | 140900 | 1096417086 | 1002 | 1002 | 1002 | 1002 | 0 |
| 384 | 20231113 | 140800 | 1096417086 | 1002 | 1008 | 1008 | 1002 | 4250 |
| 385 | 20231113 | 140700 | 1092155976 | 1003 | 1004 | 1005 | 1003 | 9181 |
| 386 | 20231113 | 140600 | 1082936726 | 1004 | 1005 | 1005 | 1004 | 917 |
| 387 | 20231113 | 140500 | 1082016057 | 1005 | 1005 | 1005 | 1005 | 574 |
| 388 | 20231113 | 140400 | 1081439187 | 1005 | 1005 | 1005 | 1005 | 125 |
| 389 | 20231113 | 140300 | 1081313562 | 1005 | 1006 | 1006 | 1005 | 142 |
| 390 | 20231113 | 140200 | 1081170726 | 1010 | 1010 | 1010 | 1010 | 0 |
| 391 | 20231113 | 140100 | 1081170726 | 1010 | 1010 | 1010 | 1010 | 636 |
| 392 | 20231113 | 140000 | 1080528366 | 1010 | 1006 | 1010 | 1004 | 656 |
| 393 | 20231113 | 135900 | 1079869504 | 1010 | 1010 | 1010 | 1010 | 0 |
| 394 | 20231113 | 135800 | 1079869504 | 1010 | 1010 | 1010 | 1010 | 0 |
| 395 | 20231113 | 135700 | 1079869504 | 1010 | 1010 | 1010 | 1010 | 0 |
| 396 | 20231113 | 135600 | 1079869504 | 1010 | 1010 | 1010 | 1010 | 501 |
| 397 | 20231113 | 135500 | 1079363494 | 1007 | 1007 | 1007 | 1007 | 1 |
| 398 | 20231113 | 135400 | 1079362487 | 1008 | 1008 | 1008 | 1008 | 91 |
| 399 | 20231113 | 135300 | 1079270759 | 1012 | 1005 | 1012 | 1003 | 1946 |
| 400 | 20231113 | 135200 | 1077318678 | 1007 | 1012 | 1012 | 1007 | 544 |
| 401 | 20231113 | 135100 | 1076768405 | 1013 | 1013 | 1013 | 1013 | 10 |
| 402 | 20231113 | 135000 | 1076758275 | 1005 | 1006 | 1006 | 1005 | 220 |
| 403 | 20231113 | 134900 | 1076537149 | 1006 | 1007 | 1007 | 1004 | 583 |
| 404 | 20231113 | 134800 | 1075951674 | 1013 | 1007 | 1013 | 1006 | 1010 |
| 405 | 20231113 | 134700 | 1074935500 | 1006 | 1006 | 1006 | 1006 | 0 |
| 406 | 20231113 | 134600 | 1074935500 | 1006 | 1006 | 1006 | 1006 | 0 |
| 407 | 20231113 | 134500 | 1074935500 | 1006 | 1004 | 1009 | 1004 | 927 |
| 408 | 20231113 | 134400 | 1074003821 | 1004 | 1007 | 1007 | 1004 | 223 |
| 409 | 20231113 | 134300 | 1073779656 | 1007 | 1008 | 1008 | 1007 | 259 |
| 410 | 20231113 | 134200 | 1073518598 | 1008 | 1009 | 1009 | 1008 | 211 |
| 411 | 20231113 | 134100 | 1073305869 | 1009 | 1011 | 1011 | 1009 | 11 |
| 412 | 20231113 | 134000 | 1073294750 | 1011 | 1011 | 1011 | 1010 | 235 |
| 413 | 20231113 | 133900 | 1073057268 | 1012 | 1011 | 1012 | 1011 | 342 |
| 414 | 20231113 | 133800 | 1072711301 | 1012 | 1012 | 1012 | 1012 | 21 |
| 415 | 20231113 | 133700 | 1072690049 | 1012 | 1016 | 1016 | 1011 | 1400 |
| 416 | 20231113 | 133600 | 1071273540 | 1016 | 1015 | 1016 | 1015 | 134 |
| 417 | 20231113 | 133500 | 1071137529 | 1016 | 1013 | 1016 | 1013 | 55 |
| 418 | 20231113 | 133400 | 1071081799 | 1016 | 1015 | 1016 | 1015 | 177 |
| 419 | 20231113 | 133300 | 1070902131 | 1013 | 1016 | 1016 | 1013 | 359 |
| 420 | 20231113 | 133200 | 1070537573 | 1013 | 1013 | 1013 | 1013 | 2 |
| 421 | 20231113 | 133100 | 1070535547 | 1016 | 1014 | 1016 | 1014 | 1360 |
| 422 | 20231113 | 133000 | 1069154155 | 1015 | 1013 | 1015 | 1013 | 112 |
| 423 | 20231113 | 132900 | 1069040616 | 1013 | 1013 | 1013 | 1013 | 498 |
| 424 | 20231113 | 132800 | 1068536142 | 1013 | 1010 | 1013 | 1010 | 6206 |
| 425 | 20231113 | 132700 | 1062262980 | 1010 | 1011 | 1011 | 1009 | 319 |
| 426 | 20231113 | 132600 | 1061941103 | 1010 | 1010 | 1011 | 1010 | 1423 |
| 427 | 20231113 | 132500 | 1060503682 | 1009 | 1009 | 1009 | 1009 | 464 |
| 428 | 20231113 | 132400 | 1060035506 | 1009 | 1009 | 1009 | 1009 | 200 |
| 429 | 20231113 | 132300 | 1059833706 | 1009 | 1009 | 1009 | 1009 | 314 |
| 430 | 20231113 | 132200 | 1059516880 | 1010 | 1010 | 1010 | 1010 | 4 |
| 431 | 20231113 | 132100 | 1059512840 | 1009 | 1009 | 1009 | 1009 | 360 |
| 432 | 20231113 | 132000 | 1059149600 | 1009 | 1009 | 1009 | 1009 | 1 |
| 433 | 20231113 | 131900 | 1059148591 | 1010 | 1006 | 1010 | 1005 | 110 |
| 434 | 20231113 | 131800 | 1059037973 | 1005 | 1005 | 1005 | 1005 | 482 |
| 435 | 20231113 | 131700 | 1058553563 | 1005 | 1005 | 1005 | 1005 | 8 |
| 436 | 20231113 | 131600 | 1058545523 | 1005 | 1005 | 1005 | 1005 | 28 |
| 437 | 20231113 | 131500 | 1058517383 | 1005 | 1005 | 1005 | 1005 | 27 |
| 438 | 20231113 | 131400 | 1058490248 | 1005 | 1006 | 1006 | 1005 | 759 |
| 439 | 20231113 | 131300 | 1057727443 | 1006 | 1006 | 1006 | 1006 | 0 |
| 440 | 20231113 | 131200 | 1057727443 | 1006 | 1006 | 1006 | 1006 | 0 |
| 441 | 20231113 | 131100 | 1057727443 | 1006 | 1006 | 1006 | 1006 | 5 |
| 442 | 20231113 | 131000 | 1057722413 | 1006 | 1006 | 1006 | 1006 | 21 |
| 443 | 20231113 | 130900 | 1057701287 | 1005 | 1005 | 1005 | 1005 | 2 |
| 444 | 20231113 | 130800 | 1057699277 | 1005 | 1005 | 1005 | 1005 | 0 |
| 445 | 20231113 | 130700 | 1057699277 | 1005 | 1005 | 1005 | 1005 | 23 |
| 446 | 20231113 | 130600 | 1057676162 | 1006 | 1004 | 1007 | 1004 | 17 |
| 447 | 20231113 | 130500 | 1057659048 | 1004 | 1004 | 1004 | 1004 | 4 |
| 448 | 20231113 | 130400 | 1057655032 | 1004 | 1004 | 1004 | 1004 | 289 |
| 449 | 20231113 | 130300 | 1057364876 | 1004 | 1004 | 1004 | 1003 | 2529 |
| 450 | 20231113 | 130200 | 1054827978 | 1004 | 1004 | 1004 | 1004 | 0 |
| 451 | 20231113 | 130100 | 1054827978 | 1004 | 1004 | 1004 | 1004 | 0 |
| 452 | 20231113 | 130000 | 1054827978 | 1004 | 1004 | 1004 | 1004 | 1 |
| 453 | 20231113 | 125900 | 1054826974 | 1004 | 1006 | 1006 | 1004 | 463 |
| 454 | 20231113 | 125800 | 1054361485 | 1006 | 1006 | 1006 | 1006 | 1001 |
| 455 | 20231113 | 125700 | 1053354479 | 1006 | 1006 | 1006 | 1006 | 0 |
| 456 | 20231113 | 125600 | 1053354479 | 1006 | 1007 | 1007 | 1006 | 176 |
| 457 | 20231113 | 125500 | 1053177248 | 1006 | 1006 | 1006 | 1006 | 34 |
| 458 | 20231113 | 125400 | 1053143044 | 1011 | 1011 | 1011 | 1011 | 0 |
| 459 | 20231113 | 125300 | 1053143044 | 1011 | 1011 | 1011 | 1011 | 20 |
| 460 | 20231113 | 125200 | 1053122824 | 1011 | 1009 | 1011 | 1009 | 2 |
| 461 | 20231113 | 125100 | 1053120804 | 1009 | 1009 | 1009 | 1009 | 0 |
| 462 | 20231113 | 125000 | 1053120804 | 1009 | 1009 | 1009 | 1009 | 0 |
| 463 | 20231113 | 124900 | 1053120804 | 1009 | 1009 | 1009 | 1009 | 515 |
| 464 | 20231113 | 124800 | 1052601169 | 1009 | 1006 | 1009 | 1006 | 99 |
| 465 | 20231113 | 124700 | 1052501416 | 1003 | 1004 | 1004 | 1003 | 180 |
| 466 | 20231113 | 124600 | 1052320868 | 1004 | 1005 | 1005 | 1004 | 1410 |
| 467 | 20231113 | 124500 | 1050905198 | 1006 | 1006 | 1006 | 1006 | 54 |
| 468 | 20231113 | 124400 | 1050850874 | 1006 | 1006 | 1006 | 1006 | 0 |
| 469 | 20231113 | 124300 | 1050850874 | 1006 | 1006 | 1006 | 1006 | 939 |
| 470 | 20231113 | 124200 | 1049906240 | 1006 | 1005 | 1006 | 1005 | 316 |
| 471 | 20231113 | 124100 | 1049588555 | 1004 | 1004 | 1004 | 1004 | 309 |
| 472 | 20231113 | 124000 | 1049278319 | 1005 | 1005 | 1005 | 1005 | 400 |
| 473 | 20231113 | 123900 | 1048876319 | 1004 | 1005 | 1005 | 1004 | 154 |
| 474 | 20231113 | 123800 | 1048721661 | 1005 | 1005 | 1005 | 1005 | 205 |
| 475 | 20231113 | 123700 | 1048515636 | 1004 | 1005 | 1005 | 1004 | 17 |
| 476 | 20231113 | 123600 | 1048498557 | 1006 | 1006 | 1006 | 1006 | 1 |
| 477 | 20231113 | 123500 | 1048497551 | 1004 | 1004 | 1004 | 1004 | 18 |
| 478 | 20231113 | 123400 | 1048479479 | 1004 | 1005 | 1005 | 1004 | 307 |
| 479 | 20231113 | 123300 | 1048171082 | 1006 | 1006 | 1006 | 1006 | 300 |
| 480 | 20231113 | 123200 | 1047869282 | 1006 | 1006 | 1006 | 1006 | 31 |
| 481 | 20231113 | 123100 | 1047838096 | 1006 | 1006 | 1006 | 1006 | 173 |
| 482 | 20231113 | 123000 | 1047664058 | 1006 | 1006 | 1006 | 1006 | 15 |
| 483 | 20231113 | 122900 | 1047648968 | 1005 | 1006 | 1007 | 1005 | 246 |
| 484 | 20231113 | 122800 | 1047401462 | 1007 | 1008 | 1008 | 1007 | 170 |
| 485 | 20231113 | 122700 | 1047230203 | 1008 | 1011 | 1011 | 1008 | 686 |
| 486 | 20231113 | 122600 | 1046537950 | 1011 | 1011 | 1011 | 1011 | 1174 |
| 487 | 20231113 | 122500 | 1045351036 | 1010 | 1010 | 1010 | 1008 | 261 |
| 488 | 20231113 | 122400 | 1045087466 | 1010 | 1008 | 1010 | 1008 | 609 |
| 489 | 20231113 | 122300 | 1044473045 | 1006 | 1008 | 1008 | 1006 | 6 |
| 490 | 20231113 | 122200 | 1044467001 | 1008 | 1008 | 1008 | 1008 | 0 |
| 491 | 20231113 | 122100 | 1044467001 | 1008 | 1006 | 1008 | 1006 | 243 |
| 492 | 20231113 | 122000 | 1044222059 | 1003 | 1003 | 1003 | 1003 | 0 |
| 493 | 20231113 | 121900 | 1044222059 | 1003 | 1003 | 1003 | 1003 | 3 |
| 494 | 20231113 | 121800 | 1044219050 | 1003 | 1003 | 1003 | 1003 | 7 |
| 495 | 20231113 | 121700 | 1044212029 | 1003 | 1003 | 1003 | 1003 | 397 |
| 496 | 20231113 | 121600 | 1043813838 | 1006 | 1002 | 1006 | 1002 | 146 |
| 497 | 20231113 | 121500 | 1043667168 | 1001 | 1001 | 1001 | 995 | 23091 |
| 498 | 20231113 | 121400 | 1020633715 | 1001 | 1007 | 1007 | 1000 | 35423 |
| 499 | 20231113 | 121300 | 985115623 | 1008 | 1008 | 1008 | 1008 | 0 |
| 500 | 20231113 | 121200 | 985115623 | 1008 | 1008 | 1008 | 1008 | 100 |
| 501 | 20231113 | 121100 | 985014823 | 1008 | 1008 | 1008 | 1008 | 49 |
| 502 | 20231113 | 121000 | 984965431 | 1006 | 1006 | 1008 | 1006 | 633 |
| 503 | 20231113 | 120900 | 984328591 | 1006 | 1006 | 1006 | 1006 | 222 |
| 504 | 20231113 | 120800 | 984105259 | 1006 | 1008 | 1008 | 1006 | 3141 |
| 505 | 20231113 | 120700 | 980941727 | 1008 | 1008 | 1008 | 1008 | 0 |
| 506 | 20231113 | 120600 | 980941727 | 1008 | 1008 | 1008 | 1007 | 134 |
| 507 | 20231113 | 120500 | 980806753 | 1007 | 1007 | 1007 | 1007 | 0 |
| 508 | 20231113 | 120400 | 980806753 | 1007 | 1008 | 1008 | 1007 | 1971 |
| 509 | 20231113 | 120300 | 978821879 | 1008 | 1009 | 1009 | 1008 | 1089 |
| 510 | 20231113 | 120200 | 977724161 | 1013 | 1013 | 1013 | 1013 | 1 |
| 511 | 20231113 | 120100 | 977723148 | 1009 | 1009 | 1009 | 1008 | 1217 |
| 512 | 20231113 | 120000 | 976495208 | 1008 | 1008 | 1008 | 1008 | 2 |
| 513 | 20231113 | 115900 | 976493192 | 1009 | 1009 | 1009 | 1009 | 5 |
| 514 | 20231113 | 115800 | 976488147 | 1009 | 1009 | 1009 | 1009 | 0 |
| 515 | 20231113 | 115700 | 976488147 | 1009 | 1009 | 1013 | 1009 | 51 |
| 516 | 20231113 | 115600 | 976436576 | 1009 | 1009 | 1009 | 1009 | 3 |
| 517 | 20231113 | 115500 | 976433549 | 1008 | 1008 | 1008 | 1008 | 300 |
| 518 | 20231113 | 115400 | 976131149 | 1008 | 1008 | 1008 | 1008 | 45 |
| 519 | 20231113 | 115300 | 976085789 | 1008 | 1009 | 1009 | 1008 | 1182 |
| 520 | 20231113 | 115200 | 974894119 | 1009 | 1013 | 1013 | 1009 | 2709 |
| 521 | 20231113 | 115100 | 972160350 | 1010 | 1012 | 1016 | 1010 | 713 |
| 522 | 20231113 | 115000 | 971439112 | 1012 | 1012 | 1012 | 1012 | 100 |
| 523 | 20231113 | 114900 | 971337912 | 1012 | 1012 | 1012 | 1012 | 0 |
| 524 | 20231113 | 114800 | 971337912 | 1012 | 1012 | 1012 | 1012 | 0 |
| 525 | 20231113 | 114700 | 971337912 | 1012 | 1012 | 1012 | 1012 | 2 |
| 526 | 20231113 | 114600 | 971335888 | 1012 | 1011 | 1012 | 1010 | 7521 |
| 527 | 20231113 | 114500 | 963733883 | 1012 | 1011 | 1012 | 1011 | 566 |
| 528 | 20231113 | 114400 | 963161655 | 1011 | 1011 | 1011 | 1011 | 1 |
| 529 | 20231113 | 114300 | 963160644 | 1011 | 1012 | 1012 | 1011 | 656 |
| 530 | 20231113 | 114200 | 962496775 | 1012 | 1012 | 1012 | 1012 | 26 |
| 531 | 20231113 | 114100 | 962470463 | 1012 | 1013 | 1013 | 1011 | 612 |
| 532 | 20231113 | 114000 | 961851325 | 1013 | 1016 | 1016 | 1013 | 110 |
| 533 | 20231113 | 113900 | 961739879 | 1013 | 1013 | 1013 | 1013 | 0 |
| 534 | 20231113 | 113800 | 961739879 | 1013 | 1013 | 1013 | 1013 | 0 |
| 535 | 20231113 | 113700 | 961739879 | 1013 | 1013 | 1013 | 1013 | 1 |
| 536 | 20231113 | 113600 | 961738866 | 1011 | 1012 | 1013 | 1011 | 1206 |
| 537 | 20231113 | 113500 | 960517930 | 1012 | 1014 | 1014 | 1012 | 1079 |
| 538 | 20231113 | 113400 | 959424539 | 1014 | 1014 | 1014 | 1014 | 68 |
| 539 | 20231113 | 113300 | 959355587 | 1017 | 1017 | 1017 | 1017 | 100 |
| 540 | 20231113 | 113200 | 959253887 | 1017 | 1017 | 1017 | 1017 | 0 |
| 541 | 20231113 | 113100 | 959253887 | 1017 | 1017 | 1017 | 1017 | 700 |
| 542 | 20231113 | 113000 | 958541987 | 1017 | 1017 | 1017 | 1017 | 1 |
| 543 | 20231113 | 112900 | 958540970 | 1012 | 1012 | 1012 | 1012 | 20 |
| 544 | 20231113 | 112800 | 958520730 | 1018 | 1018 | 1018 | 1018 | 3 |
| 545 | 20231113 | 112700 | 958517676 | 1018 | 1012 | 1018 | 1011 | 2688 |
| 546 | 20231113 | 112600 | 955798724 | 1012 | 1011 | 1012 | 1011 | 668 |
| 547 | 20231113 | 112500 | 955123276 | 1011 | 1019 | 1019 | 1011 | 10358 |
| 548 | 20231113 | 112400 | 944620351 | 1019 | 1019 | 1019 | 1019 | 20 |
| 549 | 20231113 | 112300 | 944599971 | 1019 | 1015 | 1019 | 1015 | 500 |
| 550 | 20231113 | 112200 | 944090701 | 1016 | 1016 | 1020 | 1016 | 231 |
| 551 | 20231113 | 112100 | 943855122 | 1016 | 1016 | 1016 | 1016 | 433 |
| 552 | 20231113 | 112000 | 943415194 | 1016 | 1015 | 1016 | 1013 | 107 |
| 553 | 20231113 | 111900 | 943306746 | 1014 | 1014 | 1014 | 1014 | 600 |
| 554 | 20231113 | 111800 | 942698346 | 1014 | 1014 | 1014 | 1014 | 4 |
| 555 | 20231113 | 111700 | 942694290 | 1013 | 1016 | 1016 | 1013 | 1000 |
| 556 | 20231113 | 111600 | 941680175 | 1016 | 1016 | 1016 | 1016 | 35 |
| 557 | 20231113 | 111500 | 941644615 | 1020 | 1020 | 1020 | 1020 | 253 |
| 558 | 20231113 | 111400 | 941386555 | 1019 | 1014 | 1019 | 1014 | 2759 |
| 559 | 20231113 | 111300 | 938584355 | 1013 | 1013 | 1013 | 1013 | 100 |
| 560 | 20231113 | 111200 | 938483055 | 1013 | 1013 | 1013 | 1013 | 194 |
| 561 | 20231113 | 111100 | 938286533 | 1013 | 1014 | 1014 | 1013 | 222 |
| 562 | 20231113 | 111000 | 938061644 | 1014 | 1012 | 1014 | 1012 | 365 |
| 563 | 20231113 | 110900 | 937692107 | 1012 | 1015 | 1015 | 1012 | 648 |
| 564 | 20231113 | 110800 | 937036286 | 1012 | 1014 | 1014 | 1012 | 266 |
| 565 | 20231113 | 110700 | 936766983 | 1015 | 1016 | 1016 | 1014 | 238 |
| 566 | 20231113 | 110600 | 936525284 | 1015 | 1016 | 1016 | 1015 | 526 |
| 567 | 20231113 | 110500 | 935990870 | 1016 | 1018 | 1018 | 1016 | 204 |
| 568 | 20231113 | 110400 | 935783602 | 1011 | 1018 | 1018 | 1011 | 3053 |
| 569 | 20231113 | 110300 | 932693402 | 1011 | 1016 | 1016 | 1011 | 4909 |
| 570 | 20231113 | 110200 | 927723335 | 1013 | 1013 | 1013 | 1013 | 0 |
| 571 | 20231113 | 110100 | 927723335 | 1013 | 1014 | 1014 | 1013 | 3848 |
| 572 | 20231113 | 110000 | 923824465 | 1014 | 1017 | 1017 | 1014 | 2574 |
| 573 | 20231113 | 105900 | 921211453 | 1016 | 1017 | 1017 | 1016 | 147 |
| 574 | 20231113 | 105800 | 921062084 | 1018 | 1016 | 1018 | 1016 | 53 |
| 575 | 20231113 | 105700 | 921008234 | 1016 | 1016 | 1016 | 1016 | 333 |
| 576 | 20231113 | 105600 | 920669906 | 1015 | 1015 | 1015 | 1015 | 100 |
| 577 | 20231113 | 105500 | 920568406 | 1015 | 1014 | 1015 | 1012 | 951 |
| 578 | 20231113 | 105400 | 919604633 | 1014 | 1014 | 1014 | 1014 | 870 |
| 579 | 20231113 | 105300 | 918722453 | 1013 | 1015 | 1016 | 1013 | 5759 |
| 580 | 20231113 | 105200 | 912884116 | 1015 | 1016 | 1016 | 1014 | 2942 |
| 581 | 20231113 | 105100 | 909898102 | 1016 | 1016 | 1017 | 1016 | 1835 |
| 582 | 20231113 | 105000 | 908033737 | 1016 | 1016 | 1016 | 1016 | 1430 |
| 583 | 20231113 | 104900 | 906580857 | 1016 | 1016 | 1016 | 1016 | 141 |
| 584 | 20231113 | 104800 | 906437601 | 1016 | 1018 | 1018 | 1016 | 7797 |
| 585 | 20231113 | 104700 | 898509112 | 1018 | 1019 | 1019 | 1018 | 809 |
| 586 | 20231113 | 104600 | 897684742 | 1019 | 1019 | 1019 | 1018 | 328 |
| 587 | 20231113 | 104500 | 897350528 | 1020 | 1020 | 1020 | 1018 | 3922 |
| 588 | 20231113 | 104400 | 893350588 | 1020 | 1020 | 1020 | 1019 | 275 |
| 589 | 20231113 | 104300 | 893070098 | 1019 | 1020 | 1020 | 1019 | 1799 |
| 590 | 20231113 | 104200 | 891236915 | 1019 | 1020 | 1020 | 1019 | 192 |
| 591 | 20231113 | 104100 | 891041243 | 1020 | 1020 | 1020 | 1019 | 120 |
| 592 | 20231113 | 104000 | 890918893 | 1019 | 1019 | 1019 | 1019 | 471 |
| 593 | 20231113 | 103900 | 890438944 | 1019 | 1019 | 1020 | 1019 | 760 |
| 594 | 20231113 | 103800 | 889664495 | 1020 | 1020 | 1020 | 1019 | 951 |
| 595 | 20231113 | 103700 | 888694924 | 1019 | 1019 | 1019 | 1019 | 24 |
| 596 | 20231113 | 103600 | 888670468 | 1019 | 1021 | 1021 | 1019 | 636 |
| 597 | 20231113 | 103500 | 888022007 | 1021 | 1022 | 1022 | 1021 | 94 |
| 598 | 20231113 | 103400 | 887925972 | 1022 | 1022 | 1022 | 1020 | 120 |
| 599 | 20231113 | 103300 | 887803370 | 1020 | 1020 | 1020 | 1020 | 0 |
| 600 | 20231113 | 103200 | 887803370 | 1020 | 1020 | 1022 | 1020 | 8 |
| 601 | 20231113 | 103100 | 887795208 | 1022 | 1020 | 1022 | 1019 | 692 |
| 602 | 20231113 | 103000 | 887090040 | 1021 | 1020 | 1021 | 1019 | 4222 |
| 603 | 20231113 | 102900 | 882785350 | 1022 | 1021 | 1022 | 1020 | 2515 |
| 604 | 20231113 | 102800 | 880217514 | 1022 | 1022 | 1022 | 1022 | 14 |
| 605 | 20231113 | 102700 | 880203206 | 1021 | 1021 | 1021 | 1021 | 0 |
| 606 | 20231113 | 102600 | 880203206 | 1021 | 1021 | 1021 | 1021 | 180 |
| 607 | 20231113 | 102500 | 880019426 | 1020 | 1020 | 1020 | 1020 | 2 |
| 608 | 20231113 | 102400 | 880017386 | 1023 | 1023 | 1023 | 1023 | 108 |
| 609 | 20231113 | 102300 | 879906902 | 1023 | 1023 | 1023 | 1023 | 7 |
| 610 | 20231113 | 102200 | 879899741 | 1023 | 1020 | 1023 | 1020 | 79 |
| 611 | 20231113 | 102100 | 879819158 | 1020 | 1023 | 1023 | 1018 | 26 |
| 612 | 20231113 | 102000 | 879792656 | 1018 | 1019 | 1019 | 1018 | 272 |
| 613 | 20231113 | 101900 | 879515623 | 1018 | 1020 | 1021 | 1018 | 3376 |
| 614 | 20231113 | 101800 | 876074899 | 1020 | 1020 | 1020 | 1020 | 376 |
| 615 | 20231113 | 101700 | 875691379 | 1020 | 1018 | 1020 | 1018 | 517 |
| 616 | 20231113 | 101600 | 875164319 | 1017 | 1018 | 1020 | 1017 | 9135 |
| 617 | 20231113 | 101500 | 865866370 | 1018 | 1020 | 1020 | 1018 | 4829 |
| 618 | 20231113 | 101400 | 860944404 | 1020 | 1023 | 1023 | 1020 | 7959 |
| 619 | 20231113 | 101300 | 852819043 | 1023 | 1026 | 1026 | 1023 | 2146 |
| 620 | 20231113 | 101200 | 850621505 | 1024 | 1024 | 1024 | 1024 | 3671 |
| 621 | 20231113 | 101100 | 846862401 | 1024 | 1023 | 1024 | 1023 | 52 |
| 622 | 20231113 | 101000 | 846809159 | 1024 | 1024 | 1029 | 1024 | 1263 |
| 623 | 20231113 | 100900 | 845515842 | 1030 | 1030 | 1030 | 1030 | 0 |
| 624 | 20231113 | 100800 | 845515842 | 1030 | 1024 | 1030 | 1021 | 1108 |
| 625 | 20231113 | 100700 | 844383555 | 1024 | 1023 | 1024 | 1023 | 503 |
| 626 | 20231113 | 100600 | 843868985 | 1023 | 1023 | 1023 | 1023 | 0 |
| 627 | 20231113 | 100500 | 843868985 | 1023 | 1023 | 1023 | 1022 | 1138 |
| 628 | 20231113 | 100400 | 842705919 | 1022 | 1022 | 1022 | 1022 | 21 |
| 629 | 20231113 | 100300 | 842684457 | 1022 | 1022 | 1022 | 1021 | 450 |
| 630 | 20231113 | 100200 | 842224693 | 1022 | 1023 | 1023 | 1022 | 141 |
| 631 | 20231113 | 100100 | 842080499 | 1023 | 1023 | 1023 | 1023 | 13 |
| 632 | 20231113 | 100000 | 842067200 | 1023 | 1023 | 1023 | 1023 | 71 |
| 633 | 20231113 | 095900 | 841994567 | 1023 | 1027 | 1027 | 1021 | 1220 |
| 634 | 20231113 | 095800 | 840746926 | 1027 | 1024 | 1027 | 1024 | 28 |
| 635 | 20231113 | 095700 | 840718186 | 1024 | 1024 | 1024 | 1023 | 12638 |
| 636 | 20231113 | 095600 | 827789468 | 1024 | 1024 | 1024 | 1024 | 10 |
| 637 | 20231113 | 095500 | 827779228 | 1023 | 1021 | 1028 | 1021 | 11171 |
| 638 | 20231113 | 095400 | 816299309 | 1020 | 1020 | 1022 | 1018 | 4924 |
| 639 | 20231113 | 095300 | 811278879 | 1018 | 1025 | 1025 | 1018 | 4977 |
| 640 | 20231113 | 095200 | 806197430 | 1024 | 1025 | 1025 | 1024 | 25 |
| 641 | 20231113 | 095100 | 806171810 | 1025 | 1026 | 1026 | 1022 | 4016 |
| 642 | 20231113 | 095000 | 802061801 | 1026 | 1026 | 1028 | 1026 | 656 |
| 643 | 20231113 | 094900 | 801388646 | 1027 | 1030 | 1034 | 1027 | 5475 |
| 644 | 20231113 | 094800 | 795756780 | 1029 | 1030 | 1030 | 1028 | 668 |
| 645 | 20231113 | 094700 | 795069612 | 1030 | 1040 | 1040 | 1030 | 9593 |
| 646 | 20231113 | 094600 | 785149041 | 1039 | 1041 | 1041 | 1039 | 1855 |
| 647 | 20231113 | 094500 | 783220472 | 1039 | 1039 | 1041 | 1039 | 1344 |
| 648 | 20231113 | 094400 | 781823820 | 1039 | 1041 | 1042 | 1036 | 5919 |
| 649 | 20231113 | 094300 | 775689006 | 1041 | 1033 | 1041 | 1033 | 3305 |
| 650 | 20231113 | 094200 | 772264807 | 1034 | 1031 | 1034 | 1031 | 985 |
| 651 | 20231113 | 094100 | 771248449 | 1031 | 1031 | 1032 | 1028 | 2368 |
| 652 | 20231113 | 094000 | 768806614 | 1029 | 1032 | 1032 | 1029 | 1388 |
| 653 | 20231113 | 093900 | 767375382 | 1034 | 1029 | 1034 | 1029 | 3527 |
| 654 | 20231113 | 093800 | 763739548 | 1029 | 1024 | 1029 | 1024 | 2895 |
| 655 | 20231113 | 093700 | 760769888 | 1024 | 1027 | 1027 | 1021 | 848 |
| 656 | 20231113 | 093600 | 759903330 | 1027 | 1033 | 1033 | 1018 | 7778 |
| 657 | 20231113 | 093500 | 751945557 | 1033 | 1023 | 1033 | 1023 | 2923 |
| 658 | 20231113 | 093400 | 748949996 | 1023 | 1016 | 1023 | 1016 | 6678 |
| 659 | 20231113 | 093300 | 742162734 | 1023 | 1037 | 1037 | 1014 | 16247 |
| 660 | 20231113 | 093200 | 725563411 | 1037 | 1010 | 1045 | 1010 | 26853 |
| 661 | 20231113 | 093100 | 698222137 | 1010 | 1006 | 1010 | 1005 | 9644 |
| 662 | 20231113 | 093000 | 688497492 | 1004 | 1004 | 1004 | 1003 | 6736 |
| 663 | 20231113 | 092900 | 681739742 | 1004 | 1003 | 1005 | 1003 | 5900 |
| 664 | 20231113 | 092800 | 675817454 | 1003 | 1003 | 1004 | 1003 | 6138 |
| 665 | 20231113 | 092700 | 669660040 | 1004 | 1006 | 1006 | 1003 | 11060 |
| 666 | 20231113 | 092600 | 658555714 | 1005 | 1010 | 1010 | 1005 | 11462 |
| 667 | 20231113 | 092500 | 647012652 | 1010 | 1011 | 1011 | 1010 | 13945 |
| 668 | 20231113 | 092400 | 632927249 | 1011 | 1012 | 1012 | 1011 | 13761 |
| 669 | 20231113 | 092300 | 619002760 | 1012 | 1015 | 1015 | 1012 | 12652 |
| 670 | 20231113 | 092200 | 606192158 | 1015 | 1017 | 1017 | 1015 | 9982 |
| 671 | 20231113 | 092100 | 596053196 | 1017 | 1017 | 1017 | 1016 | 2286 |
| 672 | 20231113 | 092000 | 593729443 | 1020 | 1018 | 1020 | 1016 | 4493 |
| 673 | 20231113 | 091900 | 589159033 | 1018 | 1018 | 1022 | 1018 | 7736 |
| 674 | 20231113 | 091800 | 581275953 | 1022 | 1016 | 1023 | 1016 | 9705 |
| 675 | 20231113 | 091700 | 571385965 | 1016 | 1025 | 1025 | 1016 | 85325 |
| 676 | 20231113 | 091600 | 484297111 | 1025 | 1026 | 1026 | 1025 | 11933 |
| 677 | 20231113 | 091500 | 472064106 | 1026 | 1027 | 1029 | 1026 | 20787 |
| 678 | 20231113 | 091400 | 450728904 | 1031 | 1028 | 1034 | 1027 | 4386 |
| 679 | 20231113 | 091300 | 446221968 | 1028 | 1029 | 1034 | 1028 | 6855 |
| 680 | 20231113 | 091200 | 439172445 | 1029 | 1030 | 1030 | 1029 | 2982 |
| 681 | 20231113 | 091100 | 436101760 | 1029 | 1028 | 1029 | 1026 | 10104 |
| 682 | 20231113 | 091000 | 425715485 | 1028 | 1030 | 1030 | 1028 | 11226 |
| 683 | 20231113 | 090900 | 414167490 | 1030 | 1030 | 1031 | 1030 | 16905 |
| 684 | 20231113 | 090800 | 396748945 | 1031 | 1035 | 1037 | 1031 | 16681 |
| 685 | 20231113 | 090700 | 379520074 | 1038 | 1034 | 1040 | 1033 | 20100 |
| 686 | 20231113 | 090600 | 358715651 | 1034 | 1038 | 1039 | 1034 | 41052 |
| 687 | 20231113 | 090500 | 316162244 | 1038 | 1041 | 1042 | 1038 | 21571 |
| 688 | 20231113 | 090400 | 293710617 | 1040 | 1045 | 1045 | 1040 | 75998 |
| 689 | 20231113 | 090300 | 214420814 | 1045 | 1049 | 1050 | 1045 | 18609 |
| 690 | 20231113 | 090200 | 194915531 | 1050 | 1056 | 1056 | 1045 | 26775 |
| 691 | 20231113 | 090100 | 166753811 | 1060 | 1068 | 1069 | 1055 | 25673 |
| 692 | 20231113 | 090000 | 139596150 | 1067 | 1052 | 1090 | 1045 | 129262 |