33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 3 | 20231123 | 201600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20231123 | 201500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20231123 | 201400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20231123 | 201300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20231123 | 201200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20231123 | 201100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20231123 | 201000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20231123 | 200900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20231123 | 200800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20231123 | 200700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20231123 | 200600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20231123 | 200500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20231123 | 200400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20231123 | 200300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20231123 | 200200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20231123 | 200100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20231123 | 200000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20231123 | 195900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20231123 | 195800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20231123 | 195700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20231123 | 195600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20231123 | 195500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20231123 | 195400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20231123 | 195300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20231123 | 195200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20231123 | 195100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20231123 | 195000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20231123 | 194900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20231123 | 194800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20231123 | 194700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 33 | 20231123 | 194600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20231123 | 194500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20231123 | 194400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20231123 | 194300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20231123 | 194200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20231123 | 194100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20231123 | 194000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20231123 | 193900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20231123 | 193800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20231123 | 193700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20231123 | 193600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20231123 | 193500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20231123 | 193400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20231123 | 193300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20231123 | 193200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20231123 | 193100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20231123 | 193000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20231123 | 192900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20231123 | 192800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20231123 | 192700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20231123 | 192600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20231123 | 192500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20231123 | 192400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20231123 | 192300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20231123 | 192200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20231123 | 192100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20231123 | 192000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20231123 | 191900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20231123 | 191800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20231123 | 191700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 63 | 20231123 | 191600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20231123 | 191500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20231123 | 191400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20231123 | 191300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20231123 | 191200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20231123 | 191100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20231123 | 191000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20231123 | 190900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20231123 | 190800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20231123 | 190700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20231123 | 190600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20231123 | 190500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20231123 | 190400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20231123 | 190300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20231123 | 190200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20231123 | 190100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20231123 | 190000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20231123 | 185900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20231123 | 185800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20231123 | 185700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20231123 | 185600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20231123 | 185500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20231123 | 185400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20231123 | 185300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20231123 | 185200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20231123 | 185100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20231123 | 185000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20231123 | 184900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20231123 | 184800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20231123 | 184700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 93 | 20231123 | 184600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20231123 | 184500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20231123 | 184400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20231123 | 184300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20231123 | 184200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20231123 | 184100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20231123 | 184000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20231123 | 183900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20231123 | 183800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20231123 | 183700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20231123 | 183600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20231123 | 183500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20231123 | 183400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20231123 | 183300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20231123 | 183200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20231123 | 183100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20231123 | 183000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20231123 | 182900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20231123 | 182800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20231123 | 182700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20231123 | 182600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20231123 | 182500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20231123 | 182400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20231123 | 182300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20231123 | 182200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20231123 | 182100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20231123 | 182000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20231123 | 181900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20231123 | 181800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20231123 | 181700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 123 | 20231123 | 181600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20231123 | 181500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20231123 | 181400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20231123 | 181300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20231123 | 181200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20231123 | 181100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20231123 | 181000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20231123 | 180900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20231123 | 180800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20231123 | 180700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20231123 | 180600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20231123 | 180500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20231123 | 180400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20231123 | 180300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20231123 | 180200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20231123 | 180100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20231123 | 180000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20231123 | 175900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20231123 | 175800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20231123 | 175700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20231123 | 175600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20231123 | 175500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20231123 | 175400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20231123 | 175300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20231123 | 175200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20231123 | 175100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20231123 | 175000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20231123 | 174900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20231123 | 174800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20231123 | 174700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 153 | 20231123 | 174600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20231123 | 174500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20231123 | 174400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20231123 | 174300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20231123 | 174200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20231123 | 174100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20231123 | 174000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20231123 | 173900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20231123 | 173800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20231123 | 173700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20231123 | 173600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20231123 | 173500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20231123 | 173400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20231123 | 173300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20231123 | 173200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20231123 | 173100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20231123 | 173000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20231123 | 172900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20231123 | 172800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20231123 | 172700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20231123 | 172600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20231123 | 172500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20231123 | 172400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20231123 | 172300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20231123 | 172200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20231123 | 172100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20231123 | 172000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20231123 | 171900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20231123 | 171800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20231123 | 171700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 183 | 20231123 | 171600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20231123 | 171500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20231123 | 171400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20231123 | 171300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20231123 | 171200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20231123 | 171100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20231123 | 171000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20231123 | 170900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20231123 | 170800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20231123 | 170700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20231123 | 170600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20231123 | 170500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20231123 | 170400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20231123 | 170300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20231123 | 170200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20231123 | 170100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20231123 | 170000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20231123 | 165900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20231123 | 165800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20231123 | 165700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20231123 | 165600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20231123 | 165500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20231123 | 165400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20231123 | 165300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20231123 | 165200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20231123 | 165100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20231123 | 165000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20231123 | 164900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20231123 | 164800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20231123 | 164700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 213 | 20231123 | 164600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20231123 | 164500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20231123 | 164400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20231123 | 164300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20231123 | 164200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20231123 | 164100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20231123 | 164000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20231123 | 163900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20231123 | 163800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20231123 | 163700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20231123 | 163600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20231123 | 163500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20231123 | 163400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20231123 | 163300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20231123 | 163200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20231123 | 163100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20231123 | 163000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20231123 | 162900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20231123 | 162800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20231123 | 162700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20231123 | 162600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20231123 | 162500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20231123 | 162400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20231123 | 162300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20231123 | 162200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20231123 | 162100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20231123 | 162000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20231123 | 161900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20231123 | 161800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20231123 | 161700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 243 | 20231123 | 161600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20231123 | 161500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20231123 | 161400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20231123 | 161300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20231123 | 161200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20231123 | 161100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20231123 | 161000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20231123 | 160900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20231123 | 160800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20231123 | 160700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20231123 | 160600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20231123 | 160500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20231123 | 160400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20231123 | 160300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20231123 | 160200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20231123 | 160100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20231123 | 160000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20231123 | 155900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20231123 | 155800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20231123 | 155700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20231123 | 155600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20231123 | 155500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20231123 | 155400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20231123 | 155300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20231123 | 155200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20231123 | 155100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20231123 | 155000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20231123 | 154900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20231123 | 154800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20231123 | 154700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 273 | 20231123 | 154600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20231123 | 154500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20231123 | 154400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20231123 | 154300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20231123 | 154200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20231123 | 154100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20231123 | 154000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20231123 | 153900 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20231123 | 153800 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20231123 | 153700 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20231123 | 153600 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20231123 | 153500 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20231123 | 153400 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20231123 | 153300 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20231123 | 153200 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20231123 | 153100 | 886438514 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20231123 | 153000 | 886438514 | 1080 | 1080 | 1080 | 1080 | 17061 |
| 290 | 20231123 | 152900 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 291 | 20231123 | 152800 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 292 | 20231123 | 152700 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 293 | 20231123 | 152600 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 294 | 20231123 | 152500 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 295 | 20231123 | 152400 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 296 | 20231123 | 152300 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 297 | 20231123 | 152200 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 298 | 20231123 | 152100 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 299 | 20231123 | 152000 | 868012634 | 1090 | 1090 | 1090 | 1090 | 0 |
| 300 | 20231123 | 151900 | 868012634 | 1090 | 1090 | 1090 | 1083 | 5496 |
| 301 | 20231123 | 151800 | 862051700 | 1090 | 1090 | 1090 | 1089 | 1633 |
| 302 | 20231123 | 151700 | 860271759 | 1090 | 1090 | 1090 | 1090 | 346 |
| 303 | 20231123 | 151600 | 859894619 | 1090 | 1090 | 1090 | 1090 | 1673 |
| 304 | 20231123 | 151500 | 858071049 | 1095 | 1095 | 1095 | 1095 | 0 |
| 305 | 20231123 | 151400 | 858071049 | 1095 | 1095 | 1095 | 1089 | 1454 |
| 306 | 20231123 | 151300 | 856480419 | 1088 | 1087 | 1088 | 1087 | 5071 |
| 307 | 20231123 | 151200 | 850963471 | 1086 | 1086 | 1086 | 1086 | 10456 |
| 308 | 20231123 | 151100 | 839608255 | 1088 | 1088 | 1088 | 1088 | 3 |
| 309 | 20231123 | 151000 | 839604991 | 1085 | 1088 | 1088 | 1085 | 1982 |
| 310 | 20231123 | 150900 | 837452570 | 1088 | 1088 | 1088 | 1088 | 470 |
| 311 | 20231123 | 150800 | 836941210 | 1088 | 1089 | 1089 | 1088 | 9738 |
| 312 | 20231123 | 150700 | 826346164 | 1088 | 1093 | 1094 | 1088 | 6907 |
| 313 | 20231123 | 150600 | 818814604 | 1093 | 1096 | 1096 | 1093 | 396 |
| 314 | 20231123 | 150500 | 818381241 | 1097 | 1102 | 1102 | 1097 | 2225 |
| 315 | 20231123 | 150400 | 815938416 | 1103 | 1103 | 1103 | 1103 | 0 |
| 316 | 20231123 | 150300 | 815938416 | 1103 | 1103 | 1103 | 1103 | 0 |
| 317 | 20231123 | 150200 | 815938416 | 1103 | 1103 | 1103 | 1103 | 1 |
| 318 | 20231123 | 150100 | 815937313 | 1093 | 1105 | 1105 | 1093 | 1851 |
| 319 | 20231123 | 150000 | 813913988 | 1097 | 1105 | 1105 | 1097 | 1283 |
| 320 | 20231123 | 145900 | 812498521 | 1105 | 1103 | 1105 | 1103 | 1127 |
| 321 | 20231123 | 145800 | 811255438 | 1101 | 1101 | 1101 | 1101 | 0 |
| 322 | 20231123 | 145700 | 811255438 | 1101 | 1101 | 1101 | 1101 | 2229 |
| 323 | 20231123 | 145600 | 808801309 | 1100 | 1101 | 1101 | 1100 | 101 |
| 324 | 20231123 | 145500 | 808690208 | 1101 | 1099 | 1101 | 1099 | 1004 |
| 325 | 20231123 | 145400 | 807584807 | 1098 | 1097 | 1098 | 1097 | 2808 |
| 326 | 20231123 | 145300 | 804502079 | 1095 | 1092 | 1095 | 1092 | 554 |
| 327 | 20231123 | 145200 | 803895682 | 1092 | 1092 | 1092 | 1092 | 6 |
| 328 | 20231123 | 145100 | 803889130 | 1092 | 1092 | 1092 | 1092 | 2 |
| 329 | 20231123 | 145000 | 803886946 | 1091 | 1091 | 1091 | 1091 | 295 |
| 330 | 20231123 | 144900 | 803565101 | 1091 | 1091 | 1091 | 1091 | 99 |
| 331 | 20231123 | 144800 | 803457092 | 1090 | 1090 | 1090 | 1090 | 667 |
| 332 | 20231123 | 144700 | 802730062 | 1090 | 1089 | 1090 | 1089 | 101 |
| 333 | 20231123 | 144600 | 802620072 | 1089 | 1090 | 1090 | 1089 | 200 |
| 334 | 20231123 | 144500 | 802402172 | 1088 | 1088 | 1088 | 1088 | 0 |
| 335 | 20231123 | 144400 | 802402172 | 1088 | 1090 | 1090 | 1088 | 557 |
| 336 | 20231123 | 144300 | 801795648 | 1090 | 1086 | 1090 | 1086 | 553 |
| 337 | 20231123 | 144200 | 801193488 | 1086 | 1086 | 1086 | 1086 | 553 |
| 338 | 20231123 | 144100 | 800592930 | 1085 | 1086 | 1086 | 1085 | 81 |
| 339 | 20231123 | 144000 | 800505042 | 1086 | 1086 | 1086 | 1086 | 250 |
| 340 | 20231123 | 143900 | 800233542 | 1086 | 1086 | 1086 | 1086 | 59 |
| 341 | 20231123 | 143800 | 800169468 | 1086 | 1086 | 1086 | 1086 | 1 |
| 342 | 20231123 | 143700 | 800168382 | 1086 | 1086 | 1086 | 1086 | 20 |
| 343 | 20231123 | 143600 | 800146662 | 1086 | 1088 | 1088 | 1085 | 296 |
| 344 | 20231123 | 143500 | 799825111 | 1090 | 1087 | 1090 | 1087 | 56 |
| 345 | 20231123 | 143400 | 799764082 | 1087 | 1090 | 1090 | 1082 | 756 |
| 346 | 20231123 | 143300 | 798945563 | 1090 | 1090 | 1090 | 1090 | 35 |
| 347 | 20231123 | 143200 | 798907413 | 1090 | 1090 | 1090 | 1090 | 1 |
| 348 | 20231123 | 143100 | 798906323 | 1082 | 1086 | 1086 | 1080 | 3006 |
| 349 | 20231123 | 143000 | 795653690 | 1085 | 1090 | 1090 | 1085 | 18000 |
| 350 | 20231123 | 142900 | 776103602 | 1091 | 1091 | 1091 | 1091 | 607 |
| 351 | 20231123 | 142800 | 775441365 | 1091 | 1091 | 1091 | 1091 | 0 |
| 352 | 20231123 | 142700 | 775441365 | 1091 | 1091 | 1091 | 1091 | 1 |
| 353 | 20231123 | 142600 | 775440274 | 1092 | 1092 | 1092 | 1092 | 1420 |
| 354 | 20231123 | 142500 | 773889634 | 1093 | 1093 | 1093 | 1093 | 2 |
| 355 | 20231123 | 142400 | 773887448 | 1092 | 1092 | 1092 | 1092 | 0 |
| 356 | 20231123 | 142300 | 773887448 | 1092 | 1092 | 1092 | 1092 | 5 |
| 357 | 20231123 | 142200 | 773881988 | 1091 | 1090 | 1091 | 1090 | 616 |
| 358 | 20231123 | 142100 | 773210547 | 1091 | 1091 | 1091 | 1091 | 1256 |
| 359 | 20231123 | 142000 | 771840251 | 1093 | 1093 | 1095 | 1093 | 833 |
| 360 | 20231123 | 141900 | 770929780 | 1093 | 1093 | 1093 | 1093 | 179 |
| 361 | 20231123 | 141800 | 770734133 | 1095 | 1095 | 1095 | 1095 | 0 |
| 362 | 20231123 | 141700 | 770734133 | 1095 | 1095 | 1095 | 1095 | 0 |
| 363 | 20231123 | 141600 | 770734133 | 1095 | 1095 | 1095 | 1095 | 2 |
| 364 | 20231123 | 141500 | 770731943 | 1090 | 1090 | 1090 | 1090 | 0 |
| 365 | 20231123 | 141400 | 770731943 | 1090 | 1091 | 1091 | 1090 | 545 |
| 366 | 20231123 | 141300 | 770137838 | 1091 | 1091 | 1091 | 1090 | 358 |
| 367 | 20231123 | 141200 | 769747528 | 1090 | 1092 | 1092 | 1090 | 3657 |
| 368 | 20231123 | 141100 | 765760949 | 1091 | 1091 | 1091 | 1091 | 0 |
| 369 | 20231123 | 141000 | 765760949 | 1091 | 1094 | 1094 | 1090 | 4471 |
| 370 | 20231123 | 140900 | 760882339 | 1094 | 1094 | 1094 | 1094 | 2 |
| 371 | 20231123 | 140800 | 760880151 | 1095 | 1095 | 1095 | 1094 | 1099 |
| 372 | 20231123 | 140700 | 759676763 | 1095 | 1096 | 1096 | 1095 | 2829 |
| 373 | 20231123 | 140600 | 756576261 | 1096 | 1097 | 1097 | 1096 | 976 |
| 374 | 20231123 | 140500 | 755506558 | 1098 | 1098 | 1098 | 1097 | 323 |
| 375 | 20231123 | 140400 | 755152127 | 1098 | 1098 | 1098 | 1098 | 603 |
| 376 | 20231123 | 140300 | 754490033 | 1098 | 1098 | 1098 | 1098 | 0 |
| 377 | 20231123 | 140200 | 754490033 | 1098 | 1098 | 1098 | 1098 | 75 |
| 378 | 20231123 | 140100 | 754407683 | 1098 | 1098 | 1098 | 1098 | 0 |
| 379 | 20231123 | 140000 | 754407683 | 1098 | 1105 | 1105 | 1098 | 1813 |
| 380 | 20231123 | 135900 | 752417002 | 1097 | 1097 | 1097 | 1097 | 7 |
| 381 | 20231123 | 135800 | 752409323 | 1096 | 1101 | 1101 | 1096 | 5794 |
| 382 | 20231123 | 135700 | 746038921 | 1100 | 1104 | 1104 | 1100 | 8599 |
| 383 | 20231123 | 135600 | 736571101 | 1104 | 1104 | 1104 | 1104 | 1 |
| 384 | 20231123 | 135500 | 736569997 | 1105 | 1105 | 1105 | 1105 | 701 |
| 385 | 20231123 | 135400 | 735795392 | 1105 | 1106 | 1106 | 1105 | 3000 |
| 386 | 20231123 | 135300 | 732480323 | 1106 | 1107 | 1107 | 1106 | 1730 |
| 387 | 20231123 | 135200 | 730566744 | 1109 | 1107 | 1109 | 1107 | 3 |
| 388 | 20231123 | 135100 | 730563419 | 1109 | 1109 | 1109 | 1109 | 3171 |
| 389 | 20231123 | 135000 | 727046780 | 1105 | 1105 | 1105 | 1105 | 0 |
| 390 | 20231123 | 134900 | 727046780 | 1105 | 1105 | 1105 | 1105 | 0 |
| 391 | 20231123 | 134800 | 727046780 | 1105 | 1109 | 1109 | 1105 | 2 |
| 392 | 20231123 | 134700 | 727044566 | 1109 | 1109 | 1109 | 1109 | 1084 |
| 393 | 20231123 | 134600 | 725842410 | 1109 | 1109 | 1109 | 1109 | 15 |
| 394 | 20231123 | 134500 | 725825775 | 1107 | 1110 | 1110 | 1107 | 121 |
| 395 | 20231123 | 134400 | 725691696 | 1110 | 1110 | 1110 | 1110 | 3 |
| 396 | 20231123 | 134300 | 725688366 | 1104 | 1104 | 1104 | 1104 | 0 |
| 397 | 20231123 | 134200 | 725688366 | 1104 | 1109 | 1110 | 1104 | 241 |
| 398 | 20231123 | 134100 | 725421990 | 1104 | 1104 | 1104 | 1104 | 0 |
| 399 | 20231123 | 134000 | 725421990 | 1104 | 1104 | 1104 | 1104 | 0 |
| 400 | 20231123 | 133900 | 725421990 | 1104 | 1104 | 1104 | 1104 | 0 |
| 401 | 20231123 | 133800 | 725421990 | 1104 | 1104 | 1104 | 1104 | 12 |
| 402 | 20231123 | 133700 | 725408742 | 1109 | 1108 | 1109 | 1108 | 2218 |
| 403 | 20231123 | 133600 | 722949038 | 1103 | 1103 | 1103 | 1103 | 0 |
| 404 | 20231123 | 133500 | 722949038 | 1103 | 1103 | 1103 | 1103 | 100 |
| 405 | 20231123 | 133400 | 722838738 | 1103 | 1109 | 1109 | 1103 | 3001 |
| 406 | 20231123 | 133300 | 719528528 | 1110 | 1110 | 1110 | 1110 | 0 |
| 407 | 20231123 | 133200 | 719528528 | 1110 | 1103 | 1110 | 1103 | 510 |
| 408 | 20231123 | 133100 | 718965928 | 1103 | 1103 | 1103 | 1103 | 1 |
| 409 | 20231123 | 133000 | 718964825 | 1103 | 1104 | 1104 | 1103 | 3000 |
| 410 | 20231123 | 132900 | 715653721 | 1104 | 1104 | 1104 | 1104 | 0 |
| 411 | 20231123 | 132800 | 715653721 | 1104 | 1104 | 1104 | 1104 | 1110 |
| 412 | 20231123 | 132700 | 714428281 | 1104 | 1106 | 1106 | 1104 | 6477 |
| 413 | 20231123 | 132600 | 707275891 | 1106 | 1106 | 1106 | 1106 | 20 |
| 414 | 20231123 | 132500 | 707253771 | 1115 | 1114 | 1116 | 1105 | 5113 |
| 415 | 20231123 | 132400 | 701584526 | 1115 | 1114 | 1115 | 1114 | 6505 |
| 416 | 20231123 | 132300 | 694337955 | 1114 | 1114 | 1114 | 1114 | 2 |
| 417 | 20231123 | 132200 | 694335727 | 1107 | 1107 | 1107 | 1107 | 10 |
| 418 | 20231123 | 132100 | 694324657 | 1107 | 1107 | 1107 | 1107 | 193 |
| 419 | 20231123 | 132000 | 694111006 | 1107 | 1107 | 1107 | 1107 | 0 |
| 420 | 20231123 | 131900 | 694111006 | 1107 | 1111 | 1117 | 1107 | 412 |
| 421 | 20231123 | 131800 | 693652130 | 1106 | 1110 | 1110 | 1106 | 420 |
| 422 | 20231123 | 131700 | 693187211 | 1110 | 1110 | 1110 | 1110 | 0 |
| 423 | 20231123 | 131600 | 693187211 | 1110 | 1110 | 1110 | 1110 | 30 |
| 424 | 20231123 | 131500 | 693153911 | 1109 | 1111 | 1111 | 1109 | 3 |
| 425 | 20231123 | 131400 | 693150581 | 1105 | 1110 | 1110 | 1105 | 402 |
| 426 | 20231123 | 131300 | 692705654 | 1109 | 1110 | 1110 | 1109 | 364 |
| 427 | 20231123 | 131200 | 692301715 | 1111 | 1111 | 1111 | 1111 | 1 |
| 428 | 20231123 | 131100 | 692300604 | 1110 | 1111 | 1111 | 1110 | 730 |
| 429 | 20231123 | 131000 | 691490191 | 1112 | 1112 | 1112 | 1112 | 0 |
| 430 | 20231123 | 130900 | 691490191 | 1112 | 1112 | 1112 | 1112 | 0 |
| 431 | 20231123 | 130800 | 691490191 | 1112 | 1112 | 1112 | 1112 | 28 |
| 432 | 20231123 | 130700 | 691459055 | 1112 | 1113 | 1113 | 1112 | 35 |
| 433 | 20231123 | 130600 | 691420134 | 1113 | 1113 | 1113 | 1113 | 1 |
| 434 | 20231123 | 130500 | 691419021 | 1113 | 1113 | 1113 | 1113 | 0 |
| 435 | 20231123 | 130400 | 691419021 | 1113 | 1113 | 1113 | 1113 | 0 |
| 436 | 20231123 | 130300 | 691419021 | 1113 | 1114 | 1114 | 1113 | 1081 |
| 437 | 20231123 | 130200 | 690215037 | 1114 | 1114 | 1114 | 1114 | 171 |
| 438 | 20231123 | 130100 | 690024543 | 1114 | 1114 | 1114 | 1114 | 79 |
| 439 | 20231123 | 130000 | 689936537 | 1118 | 1118 | 1118 | 1118 | 30 |
| 440 | 20231123 | 125900 | 689902997 | 1119 | 1119 | 1119 | 1119 | 0 |
| 441 | 20231123 | 125800 | 689902997 | 1119 | 1119 | 1119 | 1119 | 0 |
| 442 | 20231123 | 125700 | 689902997 | 1119 | 1119 | 1119 | 1119 | 0 |
| 443 | 20231123 | 125600 | 689902997 | 1119 | 1119 | 1119 | 1119 | 0 |
| 444 | 20231123 | 125500 | 689902997 | 1119 | 1119 | 1119 | 1119 | 2 |
| 445 | 20231123 | 125400 | 689900759 | 1114 | 1114 | 1114 | 1114 | 31 |
| 446 | 20231123 | 125300 | 689866225 | 1110 | 1110 | 1110 | 1110 | 0 |
| 447 | 20231123 | 125200 | 689866225 | 1110 | 1113 | 1113 | 1110 | 1103 |
| 448 | 20231123 | 125100 | 688640533 | 1120 | 1120 | 1120 | 1120 | 15 |
| 449 | 20231123 | 125000 | 688623733 | 1120 | 1120 | 1120 | 1120 | 883 |
| 450 | 20231123 | 124900 | 687634773 | 1120 | 1118 | 1120 | 1118 | 1018 |
| 451 | 20231123 | 124800 | 686496454 | 1118 | 1118 | 1118 | 1118 | 1 |
| 452 | 20231123 | 124700 | 686495336 | 1110 | 1110 | 1110 | 1110 | 1 |
| 453 | 20231123 | 124600 | 686494226 | 1110 | 1110 | 1110 | 1110 | 80 |
| 454 | 20231123 | 124500 | 686405426 | 1110 | 1118 | 1118 | 1110 | 903 |
| 455 | 20231123 | 124400 | 685403088 | 1116 | 1116 | 1116 | 1116 | 4 |
| 456 | 20231123 | 124300 | 685398624 | 1118 | 1118 | 1118 | 1118 | 7 |
| 457 | 20231123 | 124200 | 685390798 | 1119 | 1119 | 1119 | 1119 | 0 |
| 458 | 20231123 | 124100 | 685390798 | 1119 | 1110 | 1119 | 1110 | 801 |
| 459 | 20231123 | 124000 | 684494488 | 1119 | 1119 | 1119 | 1119 | 0 |
| 460 | 20231123 | 123900 | 684494488 | 1119 | 1119 | 1119 | 1119 | 11 |
| 461 | 20231123 | 123800 | 684482179 | 1120 | 1120 | 1120 | 1120 | 0 |
| 462 | 20231123 | 123700 | 684482179 | 1120 | 1120 | 1120 | 1120 | 3 |
| 463 | 20231123 | 123600 | 684478819 | 1121 | 1121 | 1121 | 1121 | 300 |
| 464 | 20231123 | 123500 | 684142519 | 1121 | 1121 | 1121 | 1121 | 3 |
| 465 | 20231123 | 123400 | 684139156 | 1121 | 1103 | 1121 | 1103 | 4580 |
| 466 | 20231123 | 123300 | 679022800 | 1111 | 1111 | 1111 | 1111 | 0 |
| 467 | 20231123 | 123200 | 679022800 | 1111 | 1111 | 1111 | 1111 | 103 |
| 468 | 20231123 | 123100 | 678908367 | 1102 | 1112 | 1112 | 1102 | 526 |
| 469 | 20231123 | 123000 | 678326455 | 1102 | 1103 | 1103 | 1102 | 900 |
| 470 | 20231123 | 122900 | 677334310 | 1112 | 1104 | 1112 | 1103 | 174 |
| 471 | 20231123 | 122800 | 677142356 | 1104 | 1104 | 1104 | 1104 | 0 |
| 472 | 20231123 | 122700 | 677142356 | 1104 | 1104 | 1104 | 1104 | 0 |
| 473 | 20231123 | 122600 | 677142356 | 1104 | 1104 | 1104 | 1104 | 0 |
| 474 | 20231123 | 122500 | 677142356 | 1104 | 1107 | 1107 | 1104 | 4055 |
| 475 | 20231123 | 122400 | 672662428 | 1107 | 1107 | 1107 | 1107 | 0 |
| 476 | 20231123 | 122300 | 672662428 | 1107 | 1107 | 1107 | 1107 | 0 |
| 477 | 20231123 | 122200 | 672662428 | 1107 | 1109 | 1109 | 1107 | 680 |
| 478 | 20231123 | 122100 | 671909157 | 1105 | 1118 | 1118 | 1105 | 4769 |
| 479 | 20231123 | 122000 | 666619587 | 1118 | 1118 | 1118 | 1118 | 0 |
| 480 | 20231123 | 121900 | 666619587 | 1118 | 1114 | 1118 | 1113 | 50 |
| 481 | 20231123 | 121800 | 666563729 | 1114 | 1116 | 1116 | 1114 | 97 |
| 482 | 20231123 | 121700 | 666455479 | 1117 | 1118 | 1118 | 1117 | 925 |
| 483 | 20231123 | 121600 | 665422224 | 1118 | 1111 | 1118 | 1110 | 4 |
| 484 | 20231123 | 121500 | 665417767 | 1111 | 1111 | 1111 | 1111 | 1 |
| 485 | 20231123 | 121400 | 665416656 | 1111 | 1111 | 1111 | 1111 | 0 |
| 486 | 20231123 | 121300 | 665416656 | 1111 | 1111 | 1111 | 1111 | 0 |
| 487 | 20231123 | 121200 | 665416656 | 1111 | 1118 | 1118 | 1111 | 872 |
| 488 | 20231123 | 121100 | 664445260 | 1118 | 1117 | 1118 | 1117 | 386 |
| 489 | 20231123 | 121000 | 664014097 | 1117 | 1117 | 1117 | 1117 | 0 |
| 490 | 20231123 | 120900 | 664014097 | 1117 | 1117 | 1117 | 1117 | 912 |
| 491 | 20231123 | 120800 | 662995393 | 1117 | 1117 | 1117 | 1117 | 1 |
| 492 | 20231123 | 120700 | 662994276 | 1115 | 1115 | 1115 | 1115 | 1318 |
| 493 | 20231123 | 120600 | 661524706 | 1114 | 1114 | 1114 | 1114 | 499 |
| 494 | 20231123 | 120500 | 660968820 | 1114 | 1114 | 1114 | 1114 | 2 |
| 495 | 20231123 | 120400 | 660966592 | 1114 | 1114 | 1114 | 1114 | 5 |
| 496 | 20231123 | 120300 | 660961022 | 1114 | 1113 | 1114 | 1113 | 591 |
| 497 | 20231123 | 120200 | 660302721 | 1113 | 1113 | 1113 | 1113 | 1 |
| 498 | 20231123 | 120100 | 660301608 | 1114 | 1114 | 1114 | 1114 | 0 |
| 499 | 20231123 | 120000 | 660301608 | 1114 | 1114 | 1114 | 1114 | 25 |
| 500 | 20231123 | 115900 | 660273758 | 1114 | 1107 | 1114 | 1107 | 3 |
| 501 | 20231123 | 115800 | 660270423 | 1107 | 1107 | 1107 | 1107 | 20 |
| 502 | 20231123 | 115700 | 660248283 | 1107 | 1111 | 1111 | 1107 | 320 |
| 503 | 20231123 | 115600 | 659894023 | 1111 | 1111 | 1111 | 1111 | 0 |
| 504 | 20231123 | 115500 | 659894023 | 1111 | 1111 | 1111 | 1111 | 0 |
| 505 | 20231123 | 115400 | 659894023 | 1111 | 1111 | 1111 | 1111 | 0 |
| 506 | 20231123 | 115300 | 659894023 | 1111 | 1112 | 1112 | 1111 | 2 |
| 507 | 20231123 | 115200 | 659891800 | 1112 | 1112 | 1112 | 1112 | 7 |
| 508 | 20231123 | 115100 | 659884016 | 1112 | 1104 | 1112 | 1104 | 502 |
| 509 | 20231123 | 115000 | 659326370 | 1104 | 1107 | 1107 | 1104 | 1975 |
| 510 | 20231123 | 114900 | 657144877 | 1107 | 1107 | 1107 | 1107 | 4 |
| 511 | 20231123 | 114800 | 657140449 | 1105 | 1108 | 1108 | 1105 | 980 |
| 512 | 20231123 | 114700 | 656055482 | 1109 | 1115 | 1115 | 1109 | 4 |
| 513 | 20231123 | 114600 | 656051028 | 1108 | 1108 | 1108 | 1108 | 1 |
| 514 | 20231123 | 114500 | 656049920 | 1116 | 1116 | 1116 | 1116 | 0 |
| 515 | 20231123 | 114400 | 656049920 | 1116 | 1116 | 1116 | 1116 | 0 |
| 516 | 20231123 | 114300 | 656049920 | 1116 | 1116 | 1116 | 1116 | 1 |
| 517 | 20231123 | 114200 | 656048804 | 1116 | 1107 | 1116 | 1107 | 25 |
| 518 | 20231123 | 114100 | 656021120 | 1107 | 1109 | 1109 | 1107 | 742 |
| 519 | 20231123 | 114000 | 655198532 | 1109 | 1109 | 1109 | 1109 | 888 |
| 520 | 20231123 | 113900 | 654213740 | 1110 | 1110 | 1110 | 1110 | 108 |
| 521 | 20231123 | 113800 | 654093860 | 1111 | 1120 | 1120 | 1111 | 563 |
| 522 | 20231123 | 113700 | 653468231 | 1120 | 1120 | 1120 | 1120 | 1 |
| 523 | 20231123 | 113600 | 653467111 | 1120 | 1120 | 1120 | 1120 | 18 |
| 524 | 20231123 | 113500 | 653446951 | 1121 | 1121 | 1121 | 1121 | 0 |
| 525 | 20231123 | 113400 | 653446951 | 1121 | 1121 | 1121 | 1121 | 0 |
| 526 | 20231123 | 113300 | 653446951 | 1121 | 1117 | 1121 | 1117 | 451 |
| 527 | 20231123 | 113200 | 652941822 | 1117 | 1117 | 1117 | 1117 | 0 |
| 528 | 20231123 | 113100 | 652941822 | 1117 | 1115 | 1117 | 1115 | 61 |
| 529 | 20231123 | 113000 | 652873803 | 1119 | 1119 | 1119 | 1119 | 0 |
| 530 | 20231123 | 112900 | 652873803 | 1119 | 1119 | 1119 | 1119 | 3 |
| 531 | 20231123 | 112800 | 652870446 | 1121 | 1120 | 1121 | 1120 | 2038 |
| 532 | 20231123 | 112700 | 650586794 | 1119 | 1118 | 1119 | 1118 | 2179 |
| 533 | 20231123 | 112600 | 648148782 | 1117 | 1111 | 1117 | 1111 | 4250 |
| 534 | 20231123 | 112500 | 643401538 | 1117 | 1116 | 1117 | 1116 | 197 |
| 535 | 20231123 | 112400 | 643181636 | 1115 | 1111 | 1115 | 1111 | 130 |
| 536 | 20231123 | 112300 | 643037086 | 1111 | 1111 | 1111 | 1111 | 0 |
| 537 | 20231123 | 112200 | 643037086 | 1111 | 1116 | 1116 | 1111 | 3078 |
| 538 | 20231123 | 112100 | 639617341 | 1115 | 1115 | 1115 | 1115 | 50 |
| 539 | 20231123 | 112000 | 639561591 | 1117 | 1117 | 1117 | 1117 | 2253 |
| 540 | 20231123 | 111900 | 637044990 | 1117 | 1117 | 1117 | 1117 | 0 |
| 541 | 20231123 | 111800 | 637044990 | 1117 | 1117 | 1117 | 1117 | 2 |
| 542 | 20231123 | 111700 | 637042756 | 1118 | 1117 | 1118 | 1117 | 500 |
| 543 | 20231123 | 111600 | 636483766 | 1109 | 1109 | 1109 | 1109 | 8 |
| 544 | 20231123 | 111500 | 636474894 | 1109 | 1109 | 1109 | 1109 | 0 |
| 545 | 20231123 | 111400 | 636474894 | 1109 | 1109 | 1109 | 1109 | 2 |
| 546 | 20231123 | 111300 | 636472676 | 1120 | 1120 | 1120 | 1120 | 1 |
| 547 | 20231123 | 111200 | 636471556 | 1115 | 1115 | 1115 | 1115 | 32 |
| 548 | 20231123 | 111100 | 636435876 | 1115 | 1115 | 1115 | 1115 | 30 |
| 549 | 20231123 | 111000 | 636402426 | 1115 | 1115 | 1115 | 1115 | 0 |
| 550 | 20231123 | 110900 | 636402426 | 1115 | 1115 | 1115 | 1115 | 50 |
| 551 | 20231123 | 110800 | 636346676 | 1115 | 1112 | 1121 | 1112 | 3054 |
| 552 | 20231123 | 110700 | 632941892 | 1104 | 1104 | 1104 | 1104 | 2 |
| 553 | 20231123 | 110600 | 632939684 | 1115 | 1111 | 1115 | 1111 | 1500 |
| 554 | 20231123 | 110500 | 631270940 | 1110 | 1110 | 1110 | 1110 | 451 |
| 555 | 20231123 | 110400 | 630770330 | 1110 | 1110 | 1110 | 1110 | 1 |
| 556 | 20231123 | 110300 | 630769220 | 1100 | 1106 | 1113 | 1100 | 21005 |
| 557 | 20231123 | 110200 | 607634509 | 1113 | 1113 | 1113 | 1113 | 1 |
| 558 | 20231123 | 110100 | 607633396 | 1106 | 1106 | 1107 | 1106 | 924 |
| 559 | 20231123 | 110000 | 606611152 | 1114 | 1105 | 1114 | 1105 | 1683 |
| 560 | 20231123 | 105900 | 604749007 | 1105 | 1115 | 1115 | 1105 | 5001 |
| 561 | 20231123 | 105800 | 599222208 | 1107 | 1115 | 1115 | 1106 | 5029 |
| 562 | 20231123 | 105700 | 593658479 | 1115 | 1115 | 1115 | 1115 | 3 |
| 563 | 20231123 | 105600 | 593655134 | 1111 | 1112 | 1112 | 1111 | 107 |
| 564 | 20231123 | 105500 | 593536200 | 1114 | 1115 | 1115 | 1113 | 121 |
| 565 | 20231123 | 105400 | 593401415 | 1115 | 1118 | 1118 | 1115 | 141 |
| 566 | 20231123 | 105300 | 593244140 | 1119 | 1119 | 1119 | 1119 | 101 |
| 567 | 20231123 | 105200 | 593131121 | 1113 | 1119 | 1119 | 1113 | 103 |
| 568 | 20231123 | 105100 | 593015882 | 1119 | 1119 | 1119 | 1119 | 100 |
| 569 | 20231123 | 105000 | 592903982 | 1119 | 1119 | 1119 | 1119 | 1000 |
| 570 | 20231123 | 104900 | 591784982 | 1119 | 1119 | 1119 | 1119 | 0 |
| 571 | 20231123 | 104800 | 591784982 | 1119 | 1119 | 1119 | 1119 | 1030 |
| 572 | 20231123 | 104700 | 590632412 | 1112 | 1119 | 1119 | 1112 | 101 |
| 573 | 20231123 | 104600 | 590520086 | 1119 | 1119 | 1119 | 1119 | 95 |
| 574 | 20231123 | 104500 | 590413781 | 1119 | 1119 | 1119 | 1119 | 1 |
| 575 | 20231123 | 104400 | 590412662 | 1112 | 1112 | 1113 | 1112 | 4 |
| 576 | 20231123 | 104300 | 590408212 | 1120 | 1120 | 1120 | 1120 | 582 |
| 577 | 20231123 | 104200 | 589756372 | 1120 | 1120 | 1120 | 1120 | 0 |
| 578 | 20231123 | 104100 | 589756372 | 1120 | 1120 | 1120 | 1120 | 8700 |
| 579 | 20231123 | 104000 | 580012372 | 1120 | 1120 | 1120 | 1120 | 0 |
| 580 | 20231123 | 103900 | 580012372 | 1120 | 1120 | 1120 | 1120 | 360 |
| 581 | 20231123 | 103800 | 579609172 | 1120 | 1120 | 1120 | 1120 | 0 |
| 582 | 20231123 | 103700 | 579609172 | 1120 | 1120 | 1120 | 1120 | 6 |
| 583 | 20231123 | 103600 | 579602452 | 1120 | 1116 | 1120 | 1116 | 501 |
| 584 | 20231123 | 103500 | 579043332 | 1121 | 1109 | 1121 | 1109 | 3663 |
| 585 | 20231123 | 103400 | 574945828 | 1115 | 1115 | 1115 | 1115 | 0 |
| 586 | 20231123 | 103300 | 574945828 | 1115 | 1115 | 1115 | 1115 | 5 |
| 587 | 20231123 | 103200 | 574940253 | 1115 | 1115 | 1115 | 1115 | 3 |
| 588 | 20231123 | 103100 | 574936908 | 1115 | 1109 | 1115 | 1106 | 1461 |
| 589 | 20231123 | 103000 | 573317227 | 1111 | 1111 | 1111 | 1111 | 100 |
| 590 | 20231123 | 102900 | 573206127 | 1109 | 1106 | 1110 | 1105 | 6400 |
| 591 | 20231123 | 102800 | 566133017 | 1105 | 1107 | 1107 | 1105 | 10930 |
| 592 | 20231123 | 102700 | 554053928 | 1108 | 1110 | 1110 | 1108 | 1107 |
| 593 | 20231123 | 102600 | 552825837 | 1110 | 1110 | 1110 | 1110 | 88 |
| 594 | 20231123 | 102500 | 552728157 | 1111 | 1111 | 1111 | 1111 | 500 |
| 595 | 20231123 | 102400 | 552172657 | 1115 | 1115 | 1115 | 1115 | 1 |
| 596 | 20231123 | 102300 | 552171542 | 1115 | 1115 | 1115 | 1115 | 1 |
| 597 | 20231123 | 102200 | 552170427 | 1110 | 1110 | 1110 | 1110 | 500 |
| 598 | 20231123 | 102100 | 551615427 | 1116 | 1116 | 1116 | 1110 | 401 |
| 599 | 20231123 | 102000 | 551168511 | 1116 | 1116 | 1116 | 1111 | 32762 |
| 600 | 20231123 | 101900 | 514608181 | 1116 | 1116 | 1116 | 1116 | 183 |
| 601 | 20231123 | 101800 | 514403953 | 1116 | 1118 | 1118 | 1116 | 3313 |
| 602 | 20231123 | 101700 | 510706128 | 1121 | 1120 | 1121 | 1120 | 2903 |
| 603 | 20231123 | 101600 | 507454767 | 1118 | 1121 | 1121 | 1118 | 696 |
| 604 | 20231123 | 101500 | 506675154 | 1122 | 1122 | 1123 | 1121 | 759 |
| 605 | 20231123 | 101400 | 505823079 | 1122 | 1123 | 1123 | 1122 | 1719 |
| 606 | 20231123 | 101300 | 503892675 | 1124 | 1124 | 1124 | 1124 | 178 |
| 607 | 20231123 | 101200 | 503692603 | 1124 | 1124 | 1124 | 1124 | 3 |
| 608 | 20231123 | 101100 | 503689231 | 1123 | 1122 | 1123 | 1122 | 690 |
| 609 | 20231123 | 101000 | 502914950 | 1125 | 1127 | 1127 | 1125 | 137 |
| 610 | 20231123 | 100900 | 502760795 | 1127 | 1128 | 1128 | 1120 | 804 |
| 611 | 20231123 | 100800 | 501855487 | 1128 | 1129 | 1129 | 1124 | 4019 |
| 612 | 20231123 | 100700 | 497319723 | 1129 | 1124 | 1129 | 1120 | 6736 |
| 613 | 20231123 | 100600 | 489738854 | 1123 | 1120 | 1123 | 1118 | 6951 |
| 614 | 20231123 | 100500 | 481950736 | 1124 | 1124 | 1124 | 1124 | 0 |
| 615 | 20231123 | 100400 | 481950736 | 1124 | 1122 | 1124 | 1122 | 927 |
| 616 | 20231123 | 100300 | 480909676 | 1124 | 1124 | 1124 | 1124 | 1 |
| 617 | 20231123 | 100200 | 480908552 | 1116 | 1124 | 1124 | 1116 | 10 |
| 618 | 20231123 | 100100 | 480897384 | 1124 | 1124 | 1124 | 1116 | 3025 |
| 619 | 20231123 | 100000 | 477512285 | 1124 | 1117 | 1124 | 1117 | 96 |
| 620 | 20231123 | 095900 | 477405046 | 1125 | 1124 | 1125 | 1124 | 1523 |
| 621 | 20231123 | 095800 | 475691972 | 1117 | 1115 | 1125 | 1115 | 11720 |
| 622 | 20231123 | 095700 | 462583720 | 1115 | 1115 | 1115 | 1113 | 3287 |
| 623 | 20231123 | 095600 | 458918717 | 1115 | 1115 | 1116 | 1115 | 1699 |
| 624 | 20231123 | 095500 | 457024330 | 1115 | 1115 | 1115 | 1115 | 146 |
| 625 | 20231123 | 095400 | 456861540 | 1111 | 1112 | 1112 | 1111 | 3244 |
| 626 | 20231123 | 095300 | 453257189 | 1115 | 1115 | 1116 | 1115 | 630 |
| 627 | 20231123 | 095200 | 452554738 | 1116 | 1116 | 1116 | 1115 | 928 |
| 628 | 20231123 | 095100 | 451519148 | 1116 | 1115 | 1116 | 1115 | 1148 |
| 629 | 20231123 | 095000 | 450239127 | 1115 | 1108 | 1115 | 1104 | 8579 |
| 630 | 20231123 | 094900 | 440718228 | 1108 | 1108 | 1108 | 1108 | 1900 |
| 631 | 20231123 | 094800 | 438613028 | 1105 | 1104 | 1105 | 1103 | 324 |
| 632 | 20231123 | 094700 | 438255358 | 1103 | 1105 | 1105 | 1103 | 2338 |
| 633 | 20231123 | 094600 | 435674186 | 1105 | 1103 | 1105 | 1103 | 5016 |
| 634 | 20231123 | 094500 | 430141386 | 1103 | 1103 | 1103 | 1103 | 100 |
| 635 | 20231123 | 094400 | 430031086 | 1103 | 1107 | 1107 | 1103 | 13742 |
| 636 | 20231123 | 094300 | 414830833 | 1108 | 1110 | 1110 | 1108 | 499 |
| 637 | 20231123 | 094200 | 414277937 | 1108 | 1108 | 1108 | 1108 | 1734 |
| 638 | 20231123 | 094100 | 412356665 | 1108 | 1110 | 1110 | 1108 | 2408 |
| 639 | 20231123 | 094000 | 409687429 | 1110 | 1108 | 1110 | 1108 | 1475 |
| 640 | 20231123 | 093900 | 408052949 | 1108 | 1110 | 1111 | 1108 | 1032 |
| 641 | 20231123 | 093800 | 406906927 | 1110 | 1109 | 1111 | 1108 | 99 |
| 642 | 20231123 | 093700 | 406797059 | 1108 | 1108 | 1108 | 1108 | 1704 |
| 643 | 20231123 | 093600 | 404909027 | 1109 | 1110 | 1110 | 1109 | 8100 |
| 644 | 20231123 | 093500 | 395918174 | 1110 | 1116 | 1116 | 1110 | 6196 |
| 645 | 20231123 | 093400 | 389033088 | 1116 | 1116 | 1116 | 1112 | 2145 |
| 646 | 20231123 | 093300 | 386645788 | 1113 | 1114 | 1116 | 1113 | 1866 |
| 647 | 20231123 | 093200 | 384568443 | 1114 | 1117 | 1117 | 1114 | 829 |
| 648 | 20231123 | 093100 | 383644088 | 1117 | 1118 | 1118 | 1113 | 151 |
| 649 | 20231123 | 093000 | 383475960 | 1118 | 1119 | 1119 | 1113 | 104 |
| 650 | 20231123 | 092900 | 383360192 | 1113 | 1114 | 1119 | 1113 | 2174 |
| 651 | 20231123 | 092800 | 380939511 | 1118 | 1114 | 1119 | 1114 | 113 |
| 652 | 20231123 | 092700 | 380813193 | 1118 | 1119 | 1119 | 1114 | 863 |
| 653 | 20231123 | 092600 | 379851321 | 1112 | 1119 | 1120 | 1112 | 6248 |
| 654 | 20231123 | 092500 | 372871318 | 1119 | 1123 | 1123 | 1119 | 1380 |
| 655 | 20231123 | 092400 | 371325157 | 1123 | 1115 | 1123 | 1114 | 19075 |
| 656 | 20231123 | 092300 | 349980216 | 1115 | 1117 | 1117 | 1113 | 5189 |
| 657 | 20231123 | 092200 | 344186990 | 1114 | 1116 | 1118 | 1114 | 4068 |
| 658 | 20231123 | 092100 | 339645271 | 1116 | 1112 | 1116 | 1111 | 2428 |
| 659 | 20231123 | 092000 | 336946251 | 1111 | 1110 | 1117 | 1110 | 8981 |
| 660 | 20231123 | 091900 | 326952729 | 1110 | 1108 | 1110 | 1108 | 6156 |
| 661 | 20231123 | 091800 | 320129680 | 1110 | 1106 | 1110 | 1103 | 3597 |
| 662 | 20231123 | 091700 | 316149309 | 1106 | 1105 | 1107 | 1104 | 3290 |
| 663 | 20231123 | 091600 | 312511952 | 1105 | 1102 | 1106 | 1100 | 1586 |
| 664 | 20231123 | 091500 | 310762541 | 1100 | 1113 | 1113 | 1100 | 12861 |
| 665 | 20231123 | 091400 | 296592135 | 1108 | 1105 | 1116 | 1101 | 50986 |
| 666 | 20231123 | 091300 | 240056949 | 1106 | 1080 | 1106 | 1080 | 14125 |
| 667 | 20231123 | 091200 | 224568302 | 1077 | 1079 | 1080 | 1075 | 4670 |
| 668 | 20231123 | 091100 | 219541667 | 1080 | 1083 | 1083 | 1075 | 2464 |
| 669 | 20231123 | 091000 | 216890437 | 1083 | 1075 | 1083 | 1075 | 2155 |
| 670 | 20231123 | 090900 | 214564648 | 1074 | 1073 | 1074 | 1072 | 758 |
| 671 | 20231123 | 090800 | 213750595 | 1072 | 1082 | 1083 | 1072 | 11125 |
| 672 | 20231123 | 090700 | 201756315 | 1082 | 1087 | 1088 | 1081 | 4106 |
| 673 | 20231123 | 090600 | 197296817 | 1088 | 1077 | 1089 | 1077 | 3560 |
| 674 | 20231123 | 090500 | 193448878 | 1077 | 1067 | 1081 | 1067 | 5903 |
| 675 | 20231123 | 090400 | 187121444 | 1068 | 1067 | 1083 | 1066 | 30215 |
| 676 | 20231123 | 090300 | 154800847 | 1066 | 1068 | 1068 | 1057 | 48718 |
| 677 | 20231123 | 090200 | 103085603 | 1068 | 1092 | 1093 | 1066 | 44007 |
| 678 | 20231123 | 090100 | 55434645 | 1093 | 1099 | 1099 | 1089 | 7531 |
| 679 | 20231123 | 090000 | 47210916 | 1094 | 1105 | 1115 | 1089 | 41519 |