32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 3 | 20231124 | 203000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 4 | 20231124 | 202900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 5 | 20231124 | 202800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 6 | 20231124 | 202700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 7 | 20231124 | 202600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 8 | 20231124 | 202500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 9 | 20231124 | 202400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 10 | 20231124 | 202300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 11 | 20231124 | 202200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 12 | 20231124 | 202100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 13 | 20231124 | 202000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 14 | 20231124 | 201900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 15 | 20231124 | 201800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 16 | 20231124 | 201700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 17 | 20231124 | 201600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 18 | 20231124 | 201500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 19 | 20231124 | 201400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 20 | 20231124 | 201300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 21 | 20231124 | 201200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 22 | 20231124 | 201100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 23 | 20231124 | 201000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 24 | 20231124 | 200900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 25 | 20231124 | 200800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 26 | 20231124 | 200700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 27 | 20231124 | 200600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 28 | 20231124 | 200500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 29 | 20231124 | 200400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 30 | 20231124 | 200300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 31 | 20231124 | 200200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 32 | 20231124 | 200100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 33 | 20231124 | 200000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 34 | 20231124 | 195900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 35 | 20231124 | 195800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 36 | 20231124 | 195700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 37 | 20231124 | 195600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 38 | 20231124 | 195500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 39 | 20231124 | 195400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 40 | 20231124 | 195300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 41 | 20231124 | 195200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 42 | 20231124 | 195100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 43 | 20231124 | 195000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 44 | 20231124 | 194900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 45 | 20231124 | 194800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 46 | 20231124 | 194700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 47 | 20231124 | 194600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 48 | 20231124 | 194500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 49 | 20231124 | 194400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 50 | 20231124 | 194300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 51 | 20231124 | 194200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 52 | 20231124 | 194100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 53 | 20231124 | 194000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 54 | 20231124 | 193900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 55 | 20231124 | 193800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 56 | 20231124 | 193700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 57 | 20231124 | 193600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 58 | 20231124 | 193500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 59 | 20231124 | 193400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 60 | 20231124 | 193300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 61 | 20231124 | 193200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 62 | 20231124 | 193100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 63 | 20231124 | 193000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 64 | 20231124 | 192900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 65 | 20231124 | 192800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 66 | 20231124 | 192700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 67 | 20231124 | 192600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 68 | 20231124 | 192500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 69 | 20231124 | 192400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 70 | 20231124 | 192300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 71 | 20231124 | 192200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 72 | 20231124 | 192100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 73 | 20231124 | 192000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 74 | 20231124 | 191900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 75 | 20231124 | 191800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 76 | 20231124 | 191700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 77 | 20231124 | 191600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 78 | 20231124 | 191500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 79 | 20231124 | 191400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 80 | 20231124 | 191300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 81 | 20231124 | 191200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 82 | 20231124 | 191100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 83 | 20231124 | 191000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 84 | 20231124 | 190900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 85 | 20231124 | 190800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 86 | 20231124 | 190700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 87 | 20231124 | 190600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 88 | 20231124 | 190500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 89 | 20231124 | 190400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 90 | 20231124 | 190300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 91 | 20231124 | 190200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 92 | 20231124 | 190100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 93 | 20231124 | 190000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 94 | 20231124 | 185900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 95 | 20231124 | 185800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 96 | 20231124 | 185700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 97 | 20231124 | 185600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 98 | 20231124 | 185500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 99 | 20231124 | 185400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 100 | 20231124 | 185300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 101 | 20231124 | 185200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 102 | 20231124 | 185100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 103 | 20231124 | 185000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 104 | 20231124 | 184900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 105 | 20231124 | 184800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 106 | 20231124 | 184700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 107 | 20231124 | 184600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 108 | 20231124 | 184500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 109 | 20231124 | 184400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 110 | 20231124 | 184300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 111 | 20231124 | 184200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 112 | 20231124 | 184100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 113 | 20231124 | 184000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 114 | 20231124 | 183900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 115 | 20231124 | 183800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 116 | 20231124 | 183700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 117 | 20231124 | 183600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 118 | 20231124 | 183500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 119 | 20231124 | 183400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 120 | 20231124 | 183300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 121 | 20231124 | 183200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 122 | 20231124 | 183100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 123 | 20231124 | 183000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 124 | 20231124 | 182900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 125 | 20231124 | 182800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 126 | 20231124 | 182700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 127 | 20231124 | 182600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 128 | 20231124 | 182500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 129 | 20231124 | 182400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 130 | 20231124 | 182300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 131 | 20231124 | 182200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 132 | 20231124 | 182100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 133 | 20231124 | 182000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 134 | 20231124 | 181900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 135 | 20231124 | 181800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 136 | 20231124 | 181700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 137 | 20231124 | 181600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 138 | 20231124 | 181500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 139 | 20231124 | 181400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 140 | 20231124 | 181300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 141 | 20231124 | 181200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 142 | 20231124 | 181100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 143 | 20231124 | 181000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 144 | 20231124 | 180900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 145 | 20231124 | 180800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 146 | 20231124 | 180700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 147 | 20231124 | 180600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 148 | 20231124 | 180500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 149 | 20231124 | 180400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 150 | 20231124 | 180300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 151 | 20231124 | 180200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 152 | 20231124 | 180100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 153 | 20231124 | 180000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 154 | 20231124 | 175900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 155 | 20231124 | 175800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 156 | 20231124 | 175700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 157 | 20231124 | 175600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 158 | 20231124 | 175500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 159 | 20231124 | 175400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 160 | 20231124 | 175300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 161 | 20231124 | 175200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 162 | 20231124 | 175100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 163 | 20231124 | 175000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 164 | 20231124 | 174900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 165 | 20231124 | 174800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 166 | 20231124 | 174700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 167 | 20231124 | 174600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 168 | 20231124 | 174500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 169 | 20231124 | 174400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 170 | 20231124 | 174300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 171 | 20231124 | 174200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 172 | 20231124 | 174100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 173 | 20231124 | 174000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 174 | 20231124 | 173900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 175 | 20231124 | 173800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 176 | 20231124 | 173700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 177 | 20231124 | 173600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 178 | 20231124 | 173500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 179 | 20231124 | 173400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 180 | 20231124 | 173300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 181 | 20231124 | 173200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 182 | 20231124 | 173100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 183 | 20231124 | 173000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 184 | 20231124 | 172900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 185 | 20231124 | 172800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 186 | 20231124 | 172700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 187 | 20231124 | 172600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 188 | 20231124 | 172500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 189 | 20231124 | 172400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 190 | 20231124 | 172300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 191 | 20231124 | 172200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 192 | 20231124 | 172100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 193 | 20231124 | 172000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 194 | 20231124 | 171900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 195 | 20231124 | 171800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 196 | 20231124 | 171700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 197 | 20231124 | 171600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 198 | 20231124 | 171500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 199 | 20231124 | 171400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 200 | 20231124 | 171300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 201 | 20231124 | 171200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 202 | 20231124 | 171100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 203 | 20231124 | 171000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 204 | 20231124 | 170900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 205 | 20231124 | 170800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 206 | 20231124 | 170700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 207 | 20231124 | 170600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 208 | 20231124 | 170500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 209 | 20231124 | 170400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 210 | 20231124 | 170300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 211 | 20231124 | 170200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 212 | 20231124 | 170100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 213 | 20231124 | 170000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 214 | 20231124 | 165900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 215 | 20231124 | 165800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 216 | 20231124 | 165700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 217 | 20231124 | 165600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 218 | 20231124 | 165500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 219 | 20231124 | 165400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 220 | 20231124 | 165300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 221 | 20231124 | 165200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 222 | 20231124 | 165100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 223 | 20231124 | 165000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 224 | 20231124 | 164900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 225 | 20231124 | 164800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 226 | 20231124 | 164700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 227 | 20231124 | 164600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 228 | 20231124 | 164500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 229 | 20231124 | 164400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 230 | 20231124 | 164300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 231 | 20231124 | 164200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 232 | 20231124 | 164100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 233 | 20231124 | 164000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 234 | 20231124 | 163900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 235 | 20231124 | 163800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 236 | 20231124 | 163700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 237 | 20231124 | 163600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 238 | 20231124 | 163500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 239 | 20231124 | 163400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 240 | 20231124 | 163300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 241 | 20231124 | 163200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 242 | 20231124 | 163100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 243 | 20231124 | 163000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 244 | 20231124 | 162900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 245 | 20231124 | 162800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 246 | 20231124 | 162700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 247 | 20231124 | 162600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 248 | 20231124 | 162500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 249 | 20231124 | 162400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 250 | 20231124 | 162300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 251 | 20231124 | 162200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 252 | 20231124 | 162100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 253 | 20231124 | 162000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 254 | 20231124 | 161900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 255 | 20231124 | 161800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 256 | 20231124 | 161700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 257 | 20231124 | 161600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 258 | 20231124 | 161500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 259 | 20231124 | 161400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 260 | 20231124 | 161300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 261 | 20231124 | 161200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 262 | 20231124 | 161100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 263 | 20231124 | 161000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 264 | 20231124 | 160900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 265 | 20231124 | 160800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 266 | 20231124 | 160700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 267 | 20231124 | 160600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 268 | 20231124 | 160500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 269 | 20231124 | 160400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 270 | 20231124 | 160300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 271 | 20231124 | 160200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 272 | 20231124 | 160100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 273 | 20231124 | 160000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 274 | 20231124 | 155900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 275 | 20231124 | 155800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 276 | 20231124 | 155700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 277 | 20231124 | 155600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 278 | 20231124 | 155500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 279 | 20231124 | 155400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 280 | 20231124 | 155300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 281 | 20231124 | 155200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 282 | 20231124 | 155100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 283 | 20231124 | 155000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 284 | 20231124 | 154900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 285 | 20231124 | 154800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 286 | 20231124 | 154700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 287 | 20231124 | 154600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 288 | 20231124 | 154500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 289 | 20231124 | 154400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 290 | 20231124 | 154300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 291 | 20231124 | 154200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 292 | 20231124 | 154100 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 293 | 20231124 | 154000 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 294 | 20231124 | 153900 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 295 | 20231124 | 153800 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 296 | 20231124 | 153700 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 297 | 20231124 | 153600 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 298 | 20231124 | 153500 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 299 | 20231124 | 153400 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 300 | 20231124 | 153300 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 301 | 20231124 | 153200 | 2761683445 | 994 | 994 | 994 | 994 | 0 |
| 302 | 20231124 | 153100 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 303 | 20231124 | 153000 | 2761683445 | 994 | 994 | 994 | 994 | 22757 |
| 304 | 20231124 | 152900 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 305 | 20231124 | 152800 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 306 | 20231124 | 152700 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 307 | 20231124 | 152600 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 308 | 20231124 | 152500 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 309 | 20231124 | 152400 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 310 | 20231124 | 152300 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 311 | 20231124 | 152200 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 312 | 20231124 | 152100 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 313 | 20231124 | 152000 | 2739062987 | 991 | 991 | 991 | 991 | 0 |
| 314 | 20231124 | 151900 | 2739062987 | 991 | 990 | 991 | 989 | 4513 |
| 315 | 20231124 | 151800 | 2734593188 | 989 | 989 | 990 | 988 | 6225 |
| 316 | 20231124 | 151700 | 2728435932 | 989 | 988 | 989 | 988 | 1632 |
| 317 | 20231124 | 151600 | 2726822440 | 988 | 988 | 988 | 988 | 1432 |
| 318 | 20231124 | 151500 | 2725407624 | 988 | 988 | 988 | 987 | 2755 |
| 319 | 20231124 | 151400 | 2722687058 | 989 | 987 | 989 | 987 | 1837 |
| 320 | 20231124 | 151300 | 2720873238 | 987 | 987 | 987 | 987 | 1293 |
| 321 | 20231124 | 151200 | 2719597047 | 987 | 987 | 987 | 986 | 3035 |
| 322 | 20231124 | 151100 | 2716601934 | 987 | 989 | 989 | 987 | 1051 |
| 323 | 20231124 | 151000 | 2715562597 | 989 | 986 | 989 | 986 | 531 |
| 324 | 20231124 | 150900 | 2715038971 | 989 | 986 | 989 | 986 | 1209 |
| 325 | 20231124 | 150800 | 2713843897 | 986 | 987 | 988 | 986 | 4382 |
| 326 | 20231124 | 150700 | 2709517353 | 986 | 985 | 986 | 984 | 6253 |
| 327 | 20231124 | 150600 | 2703363064 | 985 | 987 | 988 | 985 | 2728 |
| 328 | 20231124 | 150500 | 2700672980 | 987 | 986 | 987 | 986 | 5687 |
| 329 | 20231124 | 150400 | 2695065166 | 986 | 986 | 986 | 983 | 7728 |
| 330 | 20231124 | 150300 | 2687453335 | 986 | 983 | 986 | 983 | 431 |
| 331 | 20231124 | 150200 | 2687028496 | 983 | 985 | 985 | 983 | 15070 |
| 332 | 20231124 | 150100 | 2672193163 | 985 | 984 | 985 | 980 | 32160 |
| 333 | 20231124 | 150000 | 2640674305 | 985 | 983 | 986 | 983 | 7374 |
| 334 | 20231124 | 145900 | 2633410908 | 983 | 983 | 983 | 983 | 3753 |
| 335 | 20231124 | 145800 | 2629721709 | 983 | 978 | 983 | 978 | 9013 |
| 336 | 20231124 | 145700 | 2620866086 | 978 | 981 | 981 | 978 | 581 |
| 337 | 20231124 | 145600 | 2620297265 | 981 | 980 | 981 | 975 | 1853 |
| 338 | 20231124 | 145500 | 2618486350 | 982 | 972 | 982 | 972 | 11824 |
| 339 | 20231124 | 145400 | 2606967650 | 972 | 973 | 973 | 972 | 2020 |
| 340 | 20231124 | 145300 | 2605002704 | 973 | 973 | 973 | 973 | 5719 |
| 341 | 20231124 | 145200 | 2599438117 | 972 | 982 | 982 | 972 | 40773 |
| 342 | 20231124 | 145100 | 2559654344 | 982 | 983 | 983 | 982 | 403 |
| 343 | 20231124 | 145000 | 2559258429 | 982 | 985 | 985 | 982 | 172 |
| 344 | 20231124 | 144900 | 2559089263 | 989 | 989 | 990 | 985 | 6947 |
| 345 | 20231124 | 144800 | 2552214033 | 990 | 980 | 990 | 980 | 12874 |
| 346 | 20231124 | 144700 | 2539518823 | 980 | 982 | 982 | 980 | 4830 |
| 347 | 20231124 | 144600 | 2534785421 | 980 | 977 | 980 | 977 | 3412 |
| 348 | 20231124 | 144500 | 2531451893 | 977 | 977 | 977 | 969 | 44289 |
| 349 | 20231124 | 144400 | 2488425262 | 977 | 976 | 977 | 974 | 385 |
| 350 | 20231124 | 144300 | 2488050129 | 974 | 973 | 977 | 973 | 2168 |
| 351 | 20231124 | 144200 | 2485937020 | 973 | 988 | 988 | 973 | 125888 |
| 352 | 20231124 | 144100 | 2362672018 | 988 | 989 | 989 | 988 | 2647 |
| 353 | 20231124 | 144000 | 2360054457 | 989 | 989 | 989 | 989 | 457 |
| 354 | 20231124 | 143900 | 2359602484 | 990 | 990 | 990 | 990 | 2 |
| 355 | 20231124 | 143800 | 2359600504 | 986 | 986 | 986 | 986 | 3003 |
| 356 | 20231124 | 143700 | 2356639546 | 986 | 986 | 986 | 986 | 998 |
| 357 | 20231124 | 143600 | 2355655518 | 986 | 988 | 988 | 985 | 3345 |
| 358 | 20231124 | 143500 | 2352355526 | 989 | 989 | 989 | 989 | 112 |
| 359 | 20231124 | 143400 | 2352244758 | 989 | 989 | 989 | 989 | 1060 |
| 360 | 20231124 | 143300 | 2351196418 | 989 | 989 | 989 | 989 | 4 |
| 361 | 20231124 | 143200 | 2351192462 | 989 | 988 | 990 | 988 | 1132 |
| 362 | 20231124 | 143100 | 2350072825 | 988 | 988 | 988 | 988 | 1639 |
| 363 | 20231124 | 143000 | 2348453493 | 988 | 988 | 988 | 988 | 1272 |
| 364 | 20231124 | 142900 | 2347196757 | 988 | 988 | 988 | 988 | 867 |
| 365 | 20231124 | 142800 | 2346340161 | 988 | 988 | 988 | 988 | 1027 |
| 366 | 20231124 | 142700 | 2345325485 | 990 | 990 | 990 | 990 | 51 |
| 367 | 20231124 | 142600 | 2345274995 | 990 | 989 | 990 | 989 | 2 |
| 368 | 20231124 | 142500 | 2345273016 | 988 | 988 | 988 | 988 | 162 |
| 369 | 20231124 | 142400 | 2345112960 | 988 | 988 | 988 | 988 | 56 |
| 370 | 20231124 | 142300 | 2345057632 | 988 | 988 | 988 | 988 | 500 |
| 371 | 20231124 | 142200 | 2344563632 | 988 | 991 | 991 | 987 | 1903 |
| 372 | 20231124 | 142100 | 2342683919 | 991 | 988 | 992 | 988 | 8288 |
| 373 | 20231124 | 142000 | 2334493400 | 988 | 988 | 988 | 988 | 9685 |
| 374 | 20231124 | 141900 | 2324924620 | 988 | 987 | 988 | 987 | 202 |
| 375 | 20231124 | 141800 | 2324725045 | 985 | 984 | 985 | 984 | 648 |
| 376 | 20231124 | 141700 | 2324087365 | 985 | 985 | 985 | 985 | 601 |
| 377 | 20231124 | 141600 | 2323495380 | 985 | 987 | 987 | 984 | 685 |
| 378 | 20231124 | 141500 | 2322819721 | 987 | 987 | 987 | 984 | 2699 |
| 379 | 20231124 | 141400 | 2320161117 | 987 | 987 | 987 | 987 | 1 |
| 380 | 20231124 | 141300 | 2320160130 | 987 | 986 | 987 | 986 | 517 |
| 381 | 20231124 | 141200 | 2319650367 | 985 | 986 | 986 | 985 | 346 |
| 382 | 20231124 | 141100 | 2319309335 | 987 | 988 | 988 | 987 | 442 |
| 383 | 20231124 | 141000 | 2318872879 | 988 | 985 | 988 | 985 | 428 |
| 384 | 20231124 | 140900 | 2318451215 | 985 | 985 | 988 | 985 | 366 |
| 385 | 20231124 | 140800 | 2318090658 | 985 | 988 | 988 | 985 | 600 |
| 386 | 20231124 | 140700 | 2317498158 | 985 | 989 | 989 | 985 | 822 |
| 387 | 20231124 | 140600 | 2316686621 | 985 | 986 | 989 | 985 | 384 |
| 388 | 20231124 | 140500 | 2316308376 | 986 | 987 | 987 | 985 | 315 |
| 389 | 20231124 | 140400 | 2315997981 | 985 | 985 | 985 | 985 | 0 |
| 390 | 20231124 | 140300 | 2315997981 | 985 | 987 | 987 | 985 | 9464 |
| 391 | 20231124 | 140200 | 2306666949 | 989 | 990 | 990 | 986 | 8846 |
| 392 | 20231124 | 140100 | 2297930536 | 989 | 990 | 990 | 989 | 4171 |
| 393 | 20231124 | 140000 | 2293804346 | 990 | 993 | 993 | 990 | 3998 |
| 394 | 20231124 | 135900 | 2289841506 | 994 | 994 | 994 | 992 | 839 |
| 395 | 20231124 | 135800 | 2289009050 | 994 | 994 | 994 | 994 | 915 |
| 396 | 20231124 | 135700 | 2288099540 | 995 | 995 | 995 | 995 | 1239 |
| 397 | 20231124 | 135600 | 2286866735 | 994 | 994 | 994 | 994 | 2429 |
| 398 | 20231124 | 135500 | 2284452309 | 995 | 995 | 995 | 995 | 258 |
| 399 | 20231124 | 135400 | 2284195599 | 995 | 995 | 995 | 995 | 806 |
| 400 | 20231124 | 135300 | 2283393629 | 994 | 994 | 994 | 994 | 0 |
| 401 | 20231124 | 135200 | 2283393629 | 994 | 997 | 997 | 994 | 1714 |
| 402 | 20231124 | 135100 | 2281688025 | 997 | 996 | 997 | 996 | 3293 |
| 403 | 20231124 | 135000 | 2278405559 | 996 | 992 | 996 | 992 | 1785 |
| 404 | 20231124 | 134900 | 2276630363 | 992 | 992 | 992 | 992 | 735 |
| 405 | 20231124 | 134800 | 2275901243 | 992 | 992 | 992 | 992 | 349 |
| 406 | 20231124 | 134700 | 2275555035 | 992 | 992 | 992 | 992 | 39695 |
| 407 | 20231124 | 134600 | 2236177595 | 992 | 992 | 992 | 992 | 812 |
| 408 | 20231124 | 134500 | 2235372091 | 992 | 992 | 992 | 992 | 198 |
| 409 | 20231124 | 134400 | 2235175675 | 992 | 992 | 992 | 992 | 2 |
| 410 | 20231124 | 134300 | 2235173691 | 992 | 992 | 992 | 992 | 5 |
| 411 | 20231124 | 134200 | 2235168731 | 988 | 988 | 988 | 988 | 0 |
| 412 | 20231124 | 134100 | 2235168731 | 988 | 988 | 988 | 988 | 474 |
| 413 | 20231124 | 134000 | 2234700419 | 987 | 988 | 988 | 987 | 705 |
| 414 | 20231124 | 133900 | 2234004280 | 988 | 991 | 991 | 988 | 2675 |
| 415 | 20231124 | 133800 | 2231360531 | 991 | 991 | 991 | 991 | 331 |
| 416 | 20231124 | 133700 | 2231032510 | 991 | 991 | 991 | 988 | 22065 |
| 417 | 20231124 | 133600 | 2209206455 | 991 | 991 | 991 | 991 | 0 |
| 418 | 20231124 | 133500 | 2209206455 | 991 | 992 | 992 | 991 | 804 |
| 419 | 20231124 | 133400 | 2208409502 | 992 | 992 | 992 | 992 | 23 |
| 420 | 20231124 | 133300 | 2208386686 | 990 | 990 | 990 | 990 | 0 |
| 421 | 20231124 | 133200 | 2208386686 | 990 | 990 | 990 | 990 | 0 |
| 422 | 20231124 | 133100 | 2208386686 | 990 | 991 | 991 | 990 | 2240 |
| 423 | 20231124 | 133000 | 2206168574 | 991 | 991 | 991 | 991 | 2129 |
| 424 | 20231124 | 132900 | 2204058735 | 992 | 992 | 992 | 992 | 100 |
| 425 | 20231124 | 132800 | 2203959535 | 991 | 991 | 991 | 991 | 274 |
| 426 | 20231124 | 132700 | 2203688001 | 991 | 991 | 991 | 991 | 124 |
| 427 | 20231124 | 132600 | 2203565117 | 990 | 990 | 990 | 990 | 1499 |
| 428 | 20231124 | 132500 | 2202081107 | 991 | 991 | 991 | 991 | 150 |
| 429 | 20231124 | 132400 | 2201932457 | 991 | 990 | 991 | 990 | 677 |
| 430 | 20231124 | 132300 | 2201261964 | 991 | 990 | 991 | 989 | 1390 |
| 431 | 20231124 | 132200 | 2199886162 | 990 | 991 | 991 | 990 | 1301 |
| 432 | 20231124 | 132100 | 2198598108 | 991 | 991 | 991 | 991 | 7 |
| 433 | 20231124 | 132000 | 2198591171 | 990 | 990 | 990 | 990 | 8 |
| 434 | 20231124 | 131900 | 2198583251 | 989 | 990 | 990 | 989 | 72 |
| 435 | 20231124 | 131800 | 2198512037 | 989 | 989 | 989 | 989 | 245 |
| 436 | 20231124 | 131700 | 2198269732 | 987 | 987 | 988 | 987 | 508 |
| 437 | 20231124 | 131600 | 2197768172 | 987 | 986 | 987 | 986 | 3558 |
| 438 | 20231124 | 131500 | 2194256430 | 987 | 988 | 988 | 987 | 5828 |
| 439 | 20231124 | 131400 | 2188504184 | 992 | 992 | 992 | 992 | 599 |
| 440 | 20231124 | 131300 | 2187909976 | 992 | 992 | 992 | 992 | 101 |
| 441 | 20231124 | 131200 | 2187809784 | 991 | 990 | 991 | 990 | 531 |
| 442 | 20231124 | 131100 | 2187283573 | 991 | 987 | 991 | 987 | 1054 |
| 443 | 20231124 | 131000 | 2186241859 | 987 | 989 | 989 | 985 | 8508 |
| 444 | 20231124 | 130900 | 2177855673 | 990 | 989 | 990 | 989 | 7 |
| 445 | 20231124 | 130800 | 2177848744 | 992 | 992 | 992 | 992 | 800 |
| 446 | 20231124 | 130700 | 2177055144 | 994 | 992 | 994 | 992 | 20 |
| 447 | 20231124 | 130600 | 2177035284 | 994 | 994 | 994 | 994 | 0 |
| 448 | 20231124 | 130500 | 2177035284 | 994 | 994 | 994 | 994 | 7582 |
| 449 | 20231124 | 130400 | 2169498776 | 994 | 988 | 994 | 988 | 700 |
| 450 | 20231124 | 130300 | 2168806076 | 994 | 988 | 994 | 987 | 7065 |
| 451 | 20231124 | 130200 | 2161813911 | 984 | 986 | 987 | 984 | 1980 |
| 452 | 20231124 | 130100 | 2159860425 | 986 | 986 | 986 | 986 | 289 |
| 453 | 20231124 | 130000 | 2159575471 | 986 | 987 | 987 | 986 | 11 |
| 454 | 20231124 | 125900 | 2159564615 | 987 | 981 | 987 | 981 | 535 |
| 455 | 20231124 | 125800 | 2159039768 | 980 | 979 | 983 | 978 | 51882 |
| 456 | 20231124 | 125700 | 2108203970 | 978 | 988 | 988 | 978 | 41802 |
| 457 | 20231124 | 125600 | 2067182816 | 988 | 987 | 989 | 987 | 482 |
| 458 | 20231124 | 125500 | 2066706702 | 987 | 990 | 991 | 986 | 606 |
| 459 | 20231124 | 125400 | 2066106718 | 990 | 995 | 995 | 981 | 101464 |
| 460 | 20231124 | 125300 | 1966318086 | 996 | 990 | 996 | 990 | 1149 |
| 461 | 20231124 | 125200 | 1965174570 | 990 | 991 | 996 | 990 | 6837 |
| 462 | 20231124 | 125100 | 1958397072 | 996 | 991 | 996 | 991 | 143 |
| 463 | 20231124 | 125000 | 1958255354 | 996 | 996 | 996 | 996 | 133 |
| 464 | 20231124 | 124900 | 1958122886 | 996 | 996 | 996 | 990 | 3295 |
| 465 | 20231124 | 124800 | 1954858272 | 996 | 996 | 997 | 996 | 3163 |
| 466 | 20231124 | 124700 | 1951707899 | 996 | 997 | 997 | 996 | 371 |
| 467 | 20231124 | 124600 | 1951338133 | 997 | 997 | 997 | 997 | 83 |
| 468 | 20231124 | 124500 | 1951255382 | 998 | 998 | 998 | 994 | 2418 |
| 469 | 20231124 | 124400 | 1948845463 | 998 | 999 | 999 | 996 | 571 |
| 470 | 20231124 | 124300 | 1948275815 | 999 | 997 | 999 | 997 | 2114 |
| 471 | 20231124 | 124200 | 1946168053 | 996 | 997 | 997 | 996 | 907 |
| 472 | 20231124 | 124100 | 1945263874 | 997 | 998 | 998 | 997 | 536 |
| 473 | 20231124 | 124000 | 1944729455 | 998 | 996 | 999 | 988 | 1877 |
| 474 | 20231124 | 123900 | 1942860028 | 995 | 993 | 995 | 987 | 4598 |
| 475 | 20231124 | 123800 | 1938294888 | 993 | 993 | 993 | 990 | 59 |
| 476 | 20231124 | 123700 | 1938236331 | 993 | 985 | 994 | 984 | 37369 |
| 477 | 20231124 | 123600 | 1901419084 | 985 | 984 | 985 | 984 | 26075 |
| 478 | 20231124 | 123500 | 1875735222 | 985 | 984 | 985 | 983 | 7477 |
| 479 | 20231124 | 123400 | 1868372814 | 983 | 984 | 984 | 982 | 6616 |
| 480 | 20231124 | 123300 | 1861867221 | 984 | 995 | 995 | 983 | 24304 |
| 481 | 20231124 | 123200 | 1837847024 | 994 | 998 | 1000 | 994 | 2008 |
| 482 | 20231124 | 123100 | 1835849483 | 994 | 995 | 998 | 994 | 2621 |
| 483 | 20231124 | 123000 | 1833240111 | 994 | 1008 | 1008 | 994 | 4595 |
| 484 | 20231124 | 122900 | 1828667384 | 1009 | 998 | 1019 | 994 | 12803 |
| 485 | 20231124 | 122800 | 1815790287 | 998 | 983 | 998 | 979 | 1809 |
| 486 | 20231124 | 122700 | 1814001337 | 983 | 978 | 983 | 974 | 28062 |
| 487 | 20231124 | 122600 | 1786589050 | 978 | 985 | 996 | 978 | 103780 |
| 488 | 20231124 | 122500 | 1684542145 | 985 | 994 | 994 | 982 | 51573 |
| 489 | 20231124 | 122400 | 1633639549 | 999 | 1001 | 1001 | 991 | 53388 |
| 490 | 20231124 | 122300 | 1580629571 | 1001 | 998 | 1001 | 998 | 4056 |
| 491 | 20231124 | 122200 | 1576577515 | 997 | 997 | 997 | 993 | 2900 |
| 492 | 20231124 | 122100 | 1573686599 | 992 | 1001 | 1001 | 988 | 103609 |
| 493 | 20231124 | 122000 | 1470914035 | 1000 | 1011 | 1012 | 1000 | 57254 |
| 494 | 20231124 | 121900 | 1413536982 | 1012 | 1015 | 1015 | 1011 | 585 |
| 495 | 20231124 | 121800 | 1412944650 | 1015 | 1015 | 1017 | 1015 | 2149 |
| 496 | 20231124 | 121700 | 1410763315 | 1018 | 1017 | 1018 | 1017 | 79 |
| 497 | 20231124 | 121600 | 1410682958 | 1017 | 1017 | 1017 | 1017 | 70 |
| 498 | 20231124 | 121500 | 1410611768 | 1015 | 1018 | 1018 | 1015 | 450 |
| 499 | 20231124 | 121400 | 1410154808 | 1018 | 1018 | 1018 | 1018 | 511 |
| 500 | 20231124 | 121300 | 1409634610 | 1018 | 1019 | 1019 | 1018 | 91 |
| 501 | 20231124 | 121200 | 1409541942 | 1019 | 1020 | 1020 | 1019 | 133 |
| 502 | 20231124 | 121100 | 1409406318 | 1020 | 1019 | 1020 | 1016 | 129 |
| 503 | 20231124 | 121000 | 1409275039 | 1021 | 1022 | 1022 | 1021 | 2862 |
| 504 | 20231124 | 120900 | 1406351779 | 1023 | 1023 | 1023 | 1023 | 493 |
| 505 | 20231124 | 120800 | 1405847440 | 1022 | 1023 | 1024 | 1022 | 14126 |
| 506 | 20231124 | 120700 | 1391389220 | 1022 | 1020 | 1022 | 1020 | 1068 |
| 507 | 20231124 | 120600 | 1390298354 | 1020 | 1018 | 1020 | 1018 | 1779 |
| 508 | 20231124 | 120500 | 1388485623 | 1018 | 1017 | 1018 | 1017 | 622 |
| 509 | 20231124 | 120400 | 1387852430 | 1016 | 1016 | 1016 | 1016 | 1259 |
| 510 | 20231124 | 120300 | 1386573286 | 1015 | 1015 | 1015 | 1015 | 440 |
| 511 | 20231124 | 120200 | 1386126686 | 1015 | 1015 | 1015 | 1015 | 1 |
| 512 | 20231124 | 120100 | 1386125671 | 1010 | 1010 | 1010 | 1010 | 0 |
| 513 | 20231124 | 120000 | 1386125671 | 1010 | 1010 | 1010 | 1010 | 0 |
| 514 | 20231124 | 115900 | 1386125671 | 1010 | 1012 | 1012 | 1010 | 20 |
| 515 | 20231124 | 115800 | 1386105456 | 1010 | 1010 | 1010 | 1010 | 0 |
| 516 | 20231124 | 115700 | 1386105456 | 1010 | 1010 | 1010 | 1010 | 3 |
| 517 | 20231124 | 115600 | 1386102426 | 1010 | 1012 | 1012 | 1010 | 65 |
| 518 | 20231124 | 115500 | 1386036676 | 1012 | 1012 | 1012 | 1010 | 10579 |
| 519 | 20231124 | 115400 | 1375347728 | 1012 | 1012 | 1012 | 1012 | 500 |
| 520 | 20231124 | 115300 | 1374841728 | 1010 | 1010 | 1012 | 1010 | 1793 |
| 521 | 20231124 | 115200 | 1373030796 | 1010 | 1010 | 1010 | 1010 | 0 |
| 522 | 20231124 | 115100 | 1373030796 | 1010 | 1012 | 1012 | 1010 | 7232 |
| 523 | 20231124 | 115000 | 1365721574 | 1013 | 1016 | 1016 | 1013 | 101 |
| 524 | 20231124 | 114900 | 1365618961 | 1016 | 1015 | 1016 | 1015 | 17 |
| 525 | 20231124 | 114800 | 1365601694 | 1015 | 1015 | 1015 | 1015 | 1 |
| 526 | 20231124 | 114700 | 1365600679 | 1012 | 1016 | 1016 | 1012 | 2801 |
| 527 | 20231124 | 114600 | 1362766063 | 1011 | 1010 | 1016 | 1010 | 879 |
| 528 | 20231124 | 114500 | 1361877390 | 1010 | 1014 | 1015 | 1010 | 1478 |
| 529 | 20231124 | 114400 | 1360381042 | 1015 | 1015 | 1015 | 1015 | 4 |
| 530 | 20231124 | 114300 | 1360376982 | 1015 | 1016 | 1016 | 1015 | 565 |
| 531 | 20231124 | 114200 | 1359803204 | 1016 | 1015 | 1016 | 1015 | 837 |
| 532 | 20231124 | 114100 | 1358953550 | 1015 | 1014 | 1015 | 1014 | 15 |
| 533 | 20231124 | 114000 | 1358938339 | 1012 | 1012 | 1012 | 1012 | 2 |
| 534 | 20231124 | 113900 | 1358936315 | 1013 | 1014 | 1014 | 1013 | 11 |
| 535 | 20231124 | 113800 | 1358925162 | 1014 | 1013 | 1014 | 1013 | 3100 |
| 536 | 20231124 | 113700 | 1355781793 | 1014 | 1015 | 1015 | 1010 | 750 |
| 537 | 20231124 | 113600 | 1355022674 | 1009 | 1009 | 1009 | 1009 | 0 |
| 538 | 20231124 | 113500 | 1355022674 | 1009 | 1009 | 1009 | 1009 | 201 |
| 539 | 20231124 | 113400 | 1354819865 | 1007 | 1008 | 1009 | 1007 | 2012 |
| 540 | 20231124 | 113300 | 1352791156 | 1008 | 1010 | 1010 | 1008 | 2054 |
| 541 | 20231124 | 113200 | 1350719476 | 1010 | 1011 | 1011 | 1009 | 2934 |
| 542 | 20231124 | 113100 | 1347755697 | 1010 | 1016 | 1016 | 1010 | 2407 |
| 543 | 20231124 | 113000 | 1345319971 | 1018 | 1017 | 1018 | 1015 | 12118 |
| 544 | 20231124 | 112900 | 1333004404 | 1018 | 1014 | 1018 | 1014 | 219 |
| 545 | 20231124 | 112800 | 1332782049 | 1014 | 1011 | 1014 | 1011 | 2241 |
| 546 | 20231124 | 112700 | 1330512095 | 1012 | 1013 | 1013 | 1012 | 135 |
| 547 | 20231124 | 112600 | 1330375445 | 1012 | 1010 | 1012 | 1010 | 2886 |
| 548 | 20231124 | 112500 | 1327457876 | 1009 | 1009 | 1009 | 1009 | 0 |
| 549 | 20231124 | 112400 | 1327457876 | 1009 | 1009 | 1010 | 1009 | 7854 |
| 550 | 20231124 | 112300 | 1319529484 | 1009 | 1009 | 1009 | 1009 | 7841 |
| 551 | 20231124 | 112200 | 1311617915 | 1009 | 1005 | 1009 | 1005 | 2271 |
| 552 | 20231124 | 112100 | 1309327165 | 1005 | 1005 | 1005 | 1005 | 1713 |
| 553 | 20231124 | 112000 | 1307605600 | 1005 | 1005 | 1005 | 1005 | 0 |
| 554 | 20231124 | 111900 | 1307605600 | 1005 | 1005 | 1005 | 1005 | 856 |
| 555 | 20231124 | 111800 | 1306745320 | 1005 | 1005 | 1005 | 1005 | 2735 |
| 556 | 20231124 | 111700 | 1303996645 | 1006 | 1006 | 1006 | 1006 | 0 |
| 557 | 20231124 | 111600 | 1303996645 | 1006 | 1006 | 1006 | 1006 | 855 |
| 558 | 20231124 | 111500 | 1303136515 | 1007 | 1007 | 1007 | 1007 | 500 |
| 559 | 20231124 | 111400 | 1302633015 | 1007 | 1007 | 1007 | 1007 | 708 |
| 560 | 20231124 | 111300 | 1301920059 | 1007 | 1007 | 1007 | 1007 | 700 |
| 561 | 20231124 | 111200 | 1301215159 | 1007 | 1007 | 1007 | 1007 | 10 |
| 562 | 20231124 | 111100 | 1301205089 | 1007 | 1007 | 1007 | 1005 | 323 |
| 563 | 20231124 | 111000 | 1300879868 | 1005 | 1005 | 1005 | 1005 | 37 |
| 564 | 20231124 | 110900 | 1300842683 | 1004 | 1004 | 1004 | 1004 | 674 |
| 565 | 20231124 | 110800 | 1300165987 | 1004 | 1004 | 1004 | 1004 | 900 |
| 566 | 20231124 | 110700 | 1299262387 | 1004 | 1004 | 1004 | 1004 | 0 |
| 567 | 20231124 | 110600 | 1299262387 | 1004 | 1004 | 1004 | 1004 | 1782 |
| 568 | 20231124 | 110500 | 1297473259 | 1004 | 1007 | 1007 | 1004 | 631 |
| 569 | 20231124 | 110400 | 1296839546 | 1009 | 1009 | 1009 | 1007 | 1340 |
| 570 | 20231124 | 110300 | 1295489736 | 1009 | 1009 | 1009 | 1009 | 174 |
| 571 | 20231124 | 110200 | 1295314170 | 1009 | 1009 | 1009 | 1007 | 208 |
| 572 | 20231124 | 110100 | 1295104362 | 1009 | 1005 | 1009 | 1004 | 884 |
| 573 | 20231124 | 110000 | 1294214520 | 1007 | 1009 | 1009 | 1007 | 253 |
| 574 | 20231124 | 105900 | 1293959747 | 1007 | 1009 | 1009 | 1007 | 790 |
| 575 | 20231124 | 105800 | 1293164149 | 1009 | 1007 | 1009 | 1007 | 399 |
| 576 | 20231124 | 105700 | 1292761758 | 1008 | 1008 | 1009 | 1008 | 299 |
| 577 | 20231124 | 105600 | 1292460365 | 1008 | 1004 | 1008 | 1004 | 42 |
| 578 | 20231124 | 105500 | 1292418077 | 1005 | 1003 | 1005 | 1003 | 1630 |
| 579 | 20231124 | 105400 | 1290783159 | 1003 | 1003 | 1003 | 1003 | 3150 |
| 580 | 20231124 | 105300 | 1287623709 | 1003 | 1003 | 1003 | 1003 | 851 |
| 581 | 20231124 | 105200 | 1286770156 | 1003 | 1003 | 1003 | 1001 | 1460 |
| 582 | 20231124 | 105100 | 1285305976 | 1003 | 1003 | 1003 | 1002 | 871 |
| 583 | 20231124 | 105000 | 1284432627 | 1004 | 1006 | 1007 | 1004 | 8631 |
| 584 | 20231124 | 104900 | 1275745000 | 1007 | 1007 | 1007 | 1007 | 61 |
| 585 | 20231124 | 104800 | 1275683573 | 1006 | 1005 | 1006 | 1005 | 799 |
| 586 | 20231124 | 104700 | 1274880077 | 1005 | 1004 | 1005 | 1004 | 138 |
| 587 | 20231124 | 104600 | 1274741388 | 1005 | 1004 | 1005 | 1003 | 176 |
| 588 | 20231124 | 104500 | 1274564838 | 1005 | 1005 | 1005 | 1005 | 504 |
| 589 | 20231124 | 104400 | 1274058318 | 1005 | 1004 | 1005 | 1003 | 616 |
| 590 | 20231124 | 104300 | 1273439903 | 1003 | 1003 | 1003 | 1003 | 100 |
| 591 | 20231124 | 104200 | 1273339603 | 1004 | 1004 | 1004 | 1004 | 1 |
| 592 | 20231124 | 104100 | 1273338599 | 1002 | 1001 | 1002 | 1001 | 653 |
| 593 | 20231124 | 104000 | 1272684296 | 1002 | 1002 | 1002 | 1002 | 1835 |
| 594 | 20231124 | 103900 | 1270845626 | 1000 | 1002 | 1002 | 1000 | 449 |
| 595 | 20231124 | 103800 | 1270396505 | 1004 | 1004 | 1004 | 1004 | 4134 |
| 596 | 20231124 | 103700 | 1266245969 | 1004 | 1004 | 1004 | 1003 | 101 |
| 597 | 20231124 | 103600 | 1266144604 | 1001 | 1001 | 1001 | 997 | 3448 |
| 598 | 20231124 | 103500 | 1262693160 | 1001 | 1003 | 1007 | 995 | 6038 |
| 599 | 20231124 | 103400 | 1256656947 | 1000 | 1002 | 1012 | 1000 | 8225 |
| 600 | 20231124 | 103300 | 1248381907 | 1000 | 1000 | 1000 | 997 | 606 |
| 601 | 20231124 | 103200 | 1247776313 | 1000 | 998 | 1000 | 998 | 956 |
| 602 | 20231124 | 103100 | 1246822221 | 998 | 995 | 998 | 995 | 85 |
| 603 | 20231124 | 103000 | 1246737464 | 995 | 996 | 996 | 995 | 428 |
| 604 | 20231124 | 102900 | 1246311603 | 995 | 995 | 995 | 990 | 11656 |
| 605 | 20231124 | 102800 | 1234759526 | 995 | 995 | 995 | 995 | 110 |
| 606 | 20231124 | 102700 | 1234650076 | 991 | 991 | 992 | 991 | 3246 |
| 607 | 20231124 | 102600 | 1231433280 | 991 | 990 | 991 | 990 | 4047 |
| 608 | 20231124 | 102500 | 1227424536 | 991 | 990 | 991 | 986 | 11836 |
| 609 | 20231124 | 102400 | 1215720090 | 990 | 1001 | 1001 | 986 | 70243 |
| 610 | 20231124 | 102300 | 1145980413 | 1002 | 1002 | 1002 | 1001 | 261 |
| 611 | 20231124 | 102200 | 1145719091 | 1002 | 1000 | 1002 | 1000 | 5 |
| 612 | 20231124 | 102100 | 1145714089 | 1002 | 1000 | 1002 | 1000 | 8 |
| 613 | 20231124 | 102000 | 1145706080 | 1000 | 997 | 1000 | 997 | 1813 |
| 614 | 20231124 | 101900 | 1143897179 | 997 | 1004 | 1004 | 997 | 4678 |
| 615 | 20231124 | 101800 | 1139222761 | 1006 | 1006 | 1006 | 1006 | 10 |
| 616 | 20231124 | 101700 | 1139212701 | 1006 | 999 | 1006 | 998 | 6540 |
| 617 | 20231124 | 101600 | 1132679330 | 999 | 995 | 999 | 995 | 3351 |
| 618 | 20231124 | 101500 | 1129341005 | 995 | 1003 | 1006 | 994 | 49356 |
| 619 | 20231124 | 101400 | 1080152606 | 1000 | 1000 | 1000 | 999 | 446 |
| 620 | 20231124 | 101300 | 1079706637 | 1000 | 1008 | 1008 | 999 | 44742 |
| 621 | 20231124 | 101200 | 1034841440 | 1007 | 1008 | 1008 | 1007 | 11449 |
| 622 | 20231124 | 101100 | 1023310396 | 1008 | 1008 | 1008 | 1008 | 56 |
| 623 | 20231124 | 101000 | 1023253948 | 1008 | 1009 | 1009 | 1008 | 27 |
| 624 | 20231124 | 100900 | 1023226731 | 1008 | 1008 | 1008 | 1008 | 1057 |
| 625 | 20231124 | 100800 | 1022161275 | 1008 | 1008 | 1008 | 1008 | 31 |
| 626 | 20231124 | 100700 | 1022130027 | 1007 | 1008 | 1008 | 1007 | 561 |
| 627 | 20231124 | 100600 | 1021564989 | 1008 | 1007 | 1008 | 1006 | 7237 |
| 628 | 20231124 | 100500 | 1014282042 | 1007 | 1007 | 1008 | 1007 | 481 |
| 629 | 20231124 | 100400 | 1013797477 | 1006 | 1007 | 1007 | 1006 | 129 |
| 630 | 20231124 | 100300 | 1013667588 | 1007 | 1006 | 1007 | 1006 | 266 |
| 631 | 20231124 | 100200 | 1013399828 | 1004 | 1006 | 1006 | 1004 | 7 |
| 632 | 20231124 | 100100 | 1013392790 | 1001 | 1003 | 1003 | 1001 | 3548 |
| 633 | 20231124 | 100000 | 1009838819 | 1003 | 1007 | 1007 | 1003 | 6980 |
| 634 | 20231124 | 095900 | 1002828770 | 1006 | 1006 | 1006 | 1006 | 393 |
| 635 | 20231124 | 095800 | 1002433412 | 1006 | 1007 | 1008 | 1006 | 3375 |
| 636 | 20231124 | 095700 | 999036804 | 1009 | 1014 | 1014 | 1007 | 4779 |
| 637 | 20231124 | 095600 | 994212268 | 1015 | 1010 | 1019 | 1010 | 276 |
| 638 | 20231124 | 095500 | 993933299 | 1010 | 1007 | 1010 | 1007 | 1521 |
| 639 | 20231124 | 095400 | 992398522 | 1006 | 1007 | 1007 | 1004 | 1080 |
| 640 | 20231124 | 095300 | 991312834 | 1007 | 1009 | 1009 | 1007 | 268 |
| 641 | 20231124 | 095200 | 991042447 | 1002 | 1002 | 1002 | 1001 | 5738 |
| 642 | 20231124 | 095100 | 985296789 | 1001 | 1010 | 1010 | 1001 | 8198 |
| 643 | 20231124 | 095000 | 977064585 | 1010 | 1015 | 1015 | 1009 | 2161 |
| 644 | 20231124 | 094900 | 974880994 | 1015 | 1015 | 1015 | 1015 | 1178 |
| 645 | 20231124 | 094800 | 973685324 | 1021 | 1016 | 1021 | 1016 | 182 |
| 646 | 20231124 | 094700 | 973499922 | 1022 | 1022 | 1022 | 1022 | 0 |
| 647 | 20231124 | 094600 | 973499922 | 1022 | 1011 | 1022 | 1011 | 1627 |
| 648 | 20231124 | 094500 | 971851844 | 1012 | 1012 | 1012 | 1012 | 1496 |
| 649 | 20231124 | 094400 | 970337892 | 1012 | 1012 | 1012 | 1011 | 429 |
| 650 | 20231124 | 094300 | 969903745 | 1012 | 1022 | 1022 | 1012 | 15761 |
| 651 | 20231124 | 094200 | 953894209 | 1022 | 1020 | 1022 | 1020 | 308 |
| 652 | 20231124 | 094100 | 953580047 | 1020 | 1016 | 1020 | 1016 | 5823 |
| 653 | 20231124 | 094000 | 947661627 | 1016 | 1015 | 1016 | 1015 | 1817 |
| 654 | 20231124 | 093900 | 945817200 | 1015 | 1015 | 1015 | 1015 | 50 |
| 655 | 20231124 | 093800 | 945766450 | 1015 | 1015 | 1015 | 1015 | 530 |
| 656 | 20231124 | 093700 | 945228500 | 1015 | 1009 | 1015 | 1009 | 853 |
| 657 | 20231124 | 093600 | 944365957 | 1011 | 1014 | 1014 | 1009 | 7599 |
| 658 | 20231124 | 093500 | 936678168 | 1015 | 1018 | 1018 | 1015 | 7037 |
| 659 | 20231124 | 093400 | 929530458 | 1016 | 1017 | 1017 | 1016 | 117 |
| 660 | 20231124 | 093300 | 929411583 | 1018 | 1018 | 1018 | 1017 | 911 |
| 661 | 20231124 | 093200 | 928484916 | 1017 | 1018 | 1019 | 1017 | 200 |
| 662 | 20231124 | 093100 | 928281313 | 1018 | 1017 | 1018 | 1016 | 3543 |
| 663 | 20231124 | 093000 | 924681534 | 1016 | 1019 | 1020 | 1016 | 852 |
| 664 | 20231124 | 092900 | 923813397 | 1020 | 1020 | 1020 | 1013 | 833 |
| 665 | 20231124 | 092800 | 922963744 | 1012 | 1027 | 1027 | 1010 | 100101 |
| 666 | 20231124 | 092700 | 821821686 | 1025 | 1029 | 1029 | 1023 | 6271 |
| 667 | 20231124 | 092600 | 815394095 | 1030 | 1029 | 1030 | 1029 | 117 |
| 668 | 20231124 | 092500 | 815273694 | 1029 | 1020 | 1030 | 1020 | 630 |
| 669 | 20231124 | 092400 | 814627127 | 1020 | 1021 | 1021 | 1020 | 247 |
| 670 | 20231124 | 092300 | 814375055 | 1021 | 1027 | 1027 | 1021 | 4182 |
| 671 | 20231124 | 092200 | 810096633 | 1027 | 1017 | 1028 | 1017 | 3338 |
| 672 | 20231124 | 092100 | 806680590 | 1019 | 1005 | 1019 | 1005 | 6597 |
| 673 | 20231124 | 092000 | 800018061 | 998 | 1011 | 1011 | 998 | 212833 |
| 674 | 20231124 | 091900 | 586069772 | 1010 | 1000 | 1018 | 1000 | 15682 |
| 675 | 20231124 | 091800 | 570301875 | 1004 | 1034 | 1034 | 1000 | 117809 |
| 676 | 20231124 | 091700 | 450293537 | 1028 | 1034 | 1035 | 1028 | 17757 |
| 677 | 20231124 | 091600 | 431930755 | 1035 | 1033 | 1035 | 1027 | 4826 |
| 678 | 20231124 | 091500 | 426941177 | 1031 | 1024 | 1031 | 1023 | 24849 |
| 679 | 20231124 | 091400 | 401379952 | 1023 | 1020 | 1023 | 1019 | 3322 |
| 680 | 20231124 | 091300 | 397989480 | 1019 | 1002 | 1020 | 1002 | 11798 |
| 681 | 20231124 | 091200 | 386069710 | 1002 | 1050 | 1056 | 991 | 176507 |
| 682 | 20231124 | 091100 | 206707451 | 1057 | 1057 | 1057 | 1050 | 836 |
| 683 | 20231124 | 091000 | 205827299 | 1058 | 1057 | 1059 | 1057 | 751 |
| 684 | 20231124 | 090900 | 205032669 | 1059 | 1058 | 1059 | 1048 | 2758 |
| 685 | 20231124 | 090800 | 202113982 | 1058 | 1050 | 1060 | 1036 | 15667 |
| 686 | 20231124 | 090700 | 185688252 | 1050 | 1041 | 1050 | 1041 | 2946 |
| 687 | 20231124 | 090600 | 182605004 | 1041 | 1038 | 1044 | 1031 | 8118 |
| 688 | 20231124 | 090500 | 174201342 | 1038 | 1031 | 1038 | 1030 | 2162 |
| 689 | 20231124 | 090400 | 171963151 | 1031 | 1028 | 1037 | 1026 | 22102 |
| 690 | 20231124 | 090300 | 149225550 | 1026 | 1021 | 1026 | 1013 | 20864 |
| 691 | 20231124 | 090200 | 127922206 | 1024 | 1059 | 1063 | 1023 | 91839 |
| 692 | 20231124 | 090100 | 32733121 | 1050 | 1048 | 1050 | 1035 | 5992 |
| 693 | 20231124 | 090000 | 26465139 | 1045 | 1073 | 1073 | 1045 | 24934 |