31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 3 | 20240314 | 203200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240314 | 203100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240314 | 203000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240314 | 202900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240314 | 202800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240314 | 202700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240314 | 202600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240314 | 202500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240314 | 202400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240314 | 202300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240314 | 202200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240314 | 202100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240314 | 202000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240314 | 201900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240314 | 201800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240314 | 201700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240314 | 201600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240314 | 201500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240314 | 201400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240314 | 201300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240314 | 201200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240314 | 201100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240314 | 201000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240314 | 200900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240314 | 200800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240314 | 200700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240314 | 200600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240314 | 200500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240314 | 200400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240314 | 200300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 33 | 20240314 | 200200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240314 | 200100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240314 | 200000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240314 | 195900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240314 | 195800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240314 | 195700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240314 | 195600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240314 | 195500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240314 | 195400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240314 | 195300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240314 | 195200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240314 | 195100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240314 | 195000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240314 | 194900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240314 | 194800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240314 | 194700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240314 | 194600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240314 | 194500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240314 | 194400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240314 | 194300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240314 | 194200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240314 | 194100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240314 | 194000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240314 | 193900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240314 | 193800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240314 | 193700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240314 | 193600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240314 | 193500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240314 | 193400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240314 | 193300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 63 | 20240314 | 193200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240314 | 193100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240314 | 193000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240314 | 192900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240314 | 192800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240314 | 192700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240314 | 192600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240314 | 192500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240314 | 192400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240314 | 192300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240314 | 192200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240314 | 192100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240314 | 192000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240314 | 191900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240314 | 191800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240314 | 191700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240314 | 191600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240314 | 191500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240314 | 191400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240314 | 191300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240314 | 191200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240314 | 191100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240314 | 191000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240314 | 190900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240314 | 190800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240314 | 190700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240314 | 190600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240314 | 190500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240314 | 190400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240314 | 190300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 93 | 20240314 | 190200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240314 | 190100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240314 | 190000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240314 | 185900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240314 | 185800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240314 | 185700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240314 | 185600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240314 | 185500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240314 | 185400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240314 | 185300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240314 | 185200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240314 | 185100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240314 | 185000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240314 | 184900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240314 | 184800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240314 | 184700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240314 | 184600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240314 | 184500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240314 | 184400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240314 | 184300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240314 | 184200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240314 | 184100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240314 | 184000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240314 | 183900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240314 | 183800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240314 | 183700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240314 | 183600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240314 | 183500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240314 | 183400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240314 | 183300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 123 | 20240314 | 183200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240314 | 183100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240314 | 183000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240314 | 182900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240314 | 182800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240314 | 182700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240314 | 182600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240314 | 182500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240314 | 182400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240314 | 182300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240314 | 182200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240314 | 182100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240314 | 182000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240314 | 181900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240314 | 181800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240314 | 181700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240314 | 181600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240314 | 181500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240314 | 181400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240314 | 181300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240314 | 181200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240314 | 181100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240314 | 181000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240314 | 180900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240314 | 180800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240314 | 180700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240314 | 180600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240314 | 180500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240314 | 180400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240314 | 180300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 153 | 20240314 | 180200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240314 | 180100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240314 | 180000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240314 | 175900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240314 | 175800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240314 | 175700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240314 | 175600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240314 | 175500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240314 | 175400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240314 | 175300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240314 | 175200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240314 | 175100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240314 | 175000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240314 | 174900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240314 | 174800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240314 | 174700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240314 | 174600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240314 | 174500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240314 | 174400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240314 | 174300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240314 | 174200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240314 | 174100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240314 | 174000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240314 | 173900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240314 | 173800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240314 | 173700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240314 | 173600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240314 | 173500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240314 | 173400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240314 | 173300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 183 | 20240314 | 173200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240314 | 173100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240314 | 173000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240314 | 172900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240314 | 172800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240314 | 172700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240314 | 172600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240314 | 172500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240314 | 172400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240314 | 172300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240314 | 172200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240314 | 172100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240314 | 172000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240314 | 171900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240314 | 171800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240314 | 171700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240314 | 171600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240314 | 171500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240314 | 171400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240314 | 171300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240314 | 171200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20240314 | 171100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20240314 | 171000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240314 | 170900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240314 | 170800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240314 | 170700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240314 | 170600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240314 | 170500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240314 | 170400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240314 | 170300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 213 | 20240314 | 170200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20240314 | 170100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20240314 | 170000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20240314 | 165900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20240314 | 165800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20240314 | 165700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20240314 | 165600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20240314 | 165500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20240314 | 165400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20240314 | 165300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20240314 | 165200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20240314 | 165100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20240314 | 165000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20240314 | 164900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20240314 | 164800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20240314 | 164700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20240314 | 164600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20240314 | 164500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20240314 | 164400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20240314 | 164300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20240314 | 164200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20240314 | 164100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20240314 | 164000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20240314 | 163900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20240314 | 163800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20240314 | 163700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20240314 | 163600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20240314 | 163500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20240314 | 163400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20240314 | 163300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 243 | 20240314 | 163200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20240314 | 163100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20240314 | 163000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20240314 | 162900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20240314 | 162800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20240314 | 162700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20240314 | 162600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20240314 | 162500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20240314 | 162400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20240314 | 162300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20240314 | 162200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20240314 | 162100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20240314 | 162000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20240314 | 161900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20240314 | 161800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20240314 | 161700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20240314 | 161600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20240314 | 161500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20240314 | 161400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20240314 | 161300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20240314 | 161200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20240314 | 161100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20240314 | 161000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20240314 | 160900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20240314 | 160800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20240314 | 160700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20240314 | 160600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20240314 | 160500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20240314 | 160400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20240314 | 160300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 273 | 20240314 | 160200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20240314 | 160100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20240314 | 160000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20240314 | 155900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20240314 | 155800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20240314 | 155700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20240314 | 155600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20240314 | 155500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20240314 | 155400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20240314 | 155300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20240314 | 155200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20240314 | 155100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20240314 | 155000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 286 | 20240314 | 154900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20240314 | 154800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20240314 | 154700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20240314 | 154600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 290 | 20240314 | 154500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 291 | 20240314 | 154400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 292 | 20240314 | 154300 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 293 | 20240314 | 154200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 294 | 20240314 | 154100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20240314 | 154000 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20240314 | 153900 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20240314 | 153800 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 298 | 20240314 | 153700 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 299 | 20240314 | 153600 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 300 | 20240314 | 153500 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 301 | 20240314 | 153400 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20240314 | 153300 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 303 | 20240314 | 153200 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 304 | 20240314 | 153100 | 582173472 | 750 | 750 | 750 | 750 | 0 |
| 305 | 20240314 | 153000 | 582173472 | 750 | 750 | 750 | 750 | 17558 |
| 306 | 20240314 | 152900 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 307 | 20240314 | 152800 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 308 | 20240314 | 152700 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 309 | 20240314 | 152600 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 310 | 20240314 | 152500 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 311 | 20240314 | 152400 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 312 | 20240314 | 152300 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 313 | 20240314 | 152200 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 314 | 20240314 | 152100 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 315 | 20240314 | 152000 | 569004972 | 747 | 747 | 747 | 747 | 0 |
| 316 | 20240314 | 151900 | 569004972 | 747 | 747 | 747 | 745 | 1936 |
| 317 | 20240314 | 151800 | 567558782 | 748 | 747 | 748 | 742 | 37 |
| 318 | 20240314 | 151700 | 567531215 | 748 | 748 | 748 | 748 | 0 |
| 319 | 20240314 | 151600 | 567531215 | 748 | 742 | 748 | 742 | 801 |
| 320 | 20240314 | 151500 | 566936867 | 742 | 743 | 748 | 742 | 1265 |
| 321 | 20240314 | 151400 | 565997461 | 743 | 743 | 743 | 743 | 1318 |
| 322 | 20240314 | 151300 | 565018187 | 748 | 745 | 748 | 745 | 236 |
| 323 | 20240314 | 151200 | 564842067 | 749 | 745 | 749 | 745 | 13000 |
| 324 | 20240314 | 151100 | 555125363 | 745 | 743 | 745 | 741 | 4051 |
| 325 | 20240314 | 151000 | 552120422 | 743 | 742 | 743 | 742 | 50 |
| 326 | 20240314 | 150900 | 552083282 | 743 | 743 | 743 | 742 | 603 |
| 327 | 20240314 | 150800 | 551635256 | 743 | 743 | 743 | 743 | 0 |
| 328 | 20240314 | 150700 | 551635256 | 743 | 743 | 743 | 743 | 400 |
| 329 | 20240314 | 150600 | 551338056 | 746 | 746 | 746 | 746 | 0 |
| 330 | 20240314 | 150500 | 551338056 | 746 | 745 | 746 | 745 | 723 |
| 331 | 20240314 | 150400 | 550799296 | 743 | 743 | 743 | 743 | 20 |
| 332 | 20240314 | 150300 | 550784436 | 746 | 745 | 746 | 743 | 2153 |
| 333 | 20240314 | 150200 | 549183304 | 747 | 746 | 747 | 746 | 2237 |
| 334 | 20240314 | 150100 | 547513021 | 745 | 745 | 745 | 745 | 100 |
| 335 | 20240314 | 150000 | 547438521 | 746 | 745 | 747 | 745 | 5 |
| 336 | 20240314 | 145900 | 547434793 | 747 | 746 | 747 | 743 | 5773 |
| 337 | 20240314 | 145800 | 543134848 | 745 | 743 | 745 | 743 | 2494 |
| 338 | 20240314 | 145700 | 541276822 | 745 | 743 | 745 | 743 | 568 |
| 339 | 20240314 | 145600 | 540854760 | 743 | 743 | 743 | 743 | 387 |
| 340 | 20240314 | 145500 | 540567219 | 743 | 743 | 743 | 743 | 4 |
| 341 | 20240314 | 145400 | 540564247 | 742 | 742 | 742 | 742 | 535 |
| 342 | 20240314 | 145300 | 540167277 | 743 | 743 | 743 | 743 | 100 |
| 343 | 20240314 | 145200 | 540092977 | 742 | 743 | 743 | 742 | 1259 |
| 344 | 20240314 | 145100 | 539158486 | 746 | 746 | 746 | 746 | 30 |
| 345 | 20240314 | 145000 | 539136106 | 746 | 746 | 746 | 746 | 0 |
| 346 | 20240314 | 144900 | 539136106 | 746 | 746 | 746 | 746 | 303 |
| 347 | 20240314 | 144800 | 538910068 | 746 | 746 | 747 | 746 | 1001 |
| 348 | 20240314 | 144700 | 538163321 | 746 | 746 | 746 | 746 | 0 |
| 349 | 20240314 | 144600 | 538163321 | 746 | 746 | 746 | 746 | 31 |
| 350 | 20240314 | 144500 | 538140195 | 746 | 746 | 746 | 746 | 9198 |
| 351 | 20240314 | 144400 | 531278487 | 746 | 746 | 746 | 746 | 10 |
| 352 | 20240314 | 144300 | 531271027 | 746 | 746 | 746 | 746 | 1432 |
| 353 | 20240314 | 144200 | 530202755 | 746 | 743 | 746 | 741 | 6653 |
| 354 | 20240314 | 144100 | 525265121 | 743 | 745 | 745 | 743 | 14 |
| 355 | 20240314 | 144000 | 525254713 | 746 | 746 | 746 | 746 | 10 |
| 356 | 20240314 | 143900 | 525247253 | 746 | 744 | 746 | 743 | 4439 |
| 357 | 20240314 | 143800 | 521946492 | 744 | 744 | 744 | 744 | 0 |
| 358 | 20240314 | 143700 | 521946492 | 744 | 745 | 745 | 744 | 601 |
| 359 | 20240314 | 143600 | 521499347 | 744 | 745 | 745 | 744 | 304 |
| 360 | 20240314 | 143500 | 521272874 | 745 | 745 | 745 | 745 | 2807 |
| 361 | 20240314 | 143400 | 519181659 | 745 | 745 | 746 | 745 | 224 |
| 362 | 20240314 | 143300 | 519014567 | 745 | 746 | 746 | 745 | 4791 |
| 363 | 20240314 | 143200 | 515445172 | 747 | 745 | 747 | 745 | 401 |
| 364 | 20240314 | 143100 | 515146425 | 745 | 745 | 746 | 745 | 5321 |
| 365 | 20240314 | 143000 | 511181168 | 744 | 744 | 744 | 744 | 321 |
| 366 | 20240314 | 142900 | 510942344 | 744 | 744 | 744 | 744 | 2110 |
| 367 | 20240314 | 142800 | 509372504 | 742 | 744 | 744 | 742 | 1003 |
| 368 | 20240314 | 142700 | 508628272 | 744 | 744 | 744 | 744 | 5 |
| 369 | 20240314 | 142600 | 508624552 | 742 | 743 | 743 | 742 | 1183 |
| 370 | 20240314 | 142500 | 507746691 | 743 | 744 | 744 | 743 | 907 |
| 371 | 20240314 | 142400 | 507072783 | 744 | 745 | 745 | 743 | 101 |
| 372 | 20240314 | 142300 | 506997732 | 745 | 743 | 745 | 743 | 5491 |
| 373 | 20240314 | 142200 | 502914195 | 743 | 744 | 744 | 743 | 1228 |
| 374 | 20240314 | 142100 | 502001291 | 744 | 744 | 744 | 744 | 0 |
| 375 | 20240314 | 142000 | 502001291 | 744 | 744 | 744 | 744 | 0 |
| 376 | 20240314 | 141900 | 502001291 | 744 | 744 | 744 | 744 | 83 |
| 377 | 20240314 | 141800 | 501939539 | 744 | 743 | 744 | 743 | 3315 |
| 378 | 20240314 | 141700 | 499476379 | 743 | 741 | 743 | 741 | 156 |
| 379 | 20240314 | 141600 | 499360733 | 745 | 745 | 745 | 741 | 6529 |
| 380 | 20240314 | 141500 | 494517228 | 746 | 745 | 749 | 745 | 19179 |
| 381 | 20240314 | 141400 | 480200160 | 744 | 741 | 744 | 741 | 4388 |
| 382 | 20240314 | 141300 | 476938846 | 741 | 742 | 742 | 741 | 1499 |
| 383 | 20240314 | 141200 | 475828086 | 740 | 740 | 740 | 740 | 0 |
| 384 | 20240314 | 141100 | 475828086 | 740 | 740 | 743 | 740 | 33 |
| 385 | 20240314 | 141000 | 475803576 | 739 | 742 | 742 | 739 | 541 |
| 386 | 20240314 | 140900 | 475403717 | 743 | 743 | 743 | 743 | 0 |
| 387 | 20240314 | 140800 | 475403717 | 743 | 740 | 743 | 740 | 552 |
| 388 | 20240314 | 140700 | 474995121 | 742 | 739 | 742 | 739 | 12 |
| 389 | 20240314 | 140600 | 474986223 | 742 | 742 | 742 | 742 | 847 |
| 390 | 20240314 | 140500 | 474357749 | 742 | 739 | 742 | 738 | 47 |
| 391 | 20240314 | 140400 | 474322906 | 742 | 742 | 743 | 742 | 375 |
| 392 | 20240314 | 140300 | 474044414 | 744 | 742 | 744 | 742 | 7 |
| 393 | 20240314 | 140200 | 474039214 | 746 | 738 | 746 | 738 | 10842 |
| 394 | 20240314 | 140100 | 465978782 | 738 | 738 | 739 | 737 | 12326 |
| 395 | 20240314 | 140000 | 456880721 | 735 | 736 | 736 | 735 | 2199 |
| 396 | 20240314 | 135900 | 455263521 | 736 | 736 | 736 | 736 | 2208 |
| 397 | 20240314 | 135800 | 453638433 | 736 | 737 | 737 | 736 | 1200 |
| 398 | 20240314 | 135700 | 452754994 | 738 | 738 | 738 | 738 | 163 |
| 399 | 20240314 | 135600 | 452634700 | 738 | 738 | 738 | 738 | 18 |
| 400 | 20240314 | 135500 | 452621416 | 737 | 737 | 737 | 737 | 70 |
| 401 | 20240314 | 135400 | 452569826 | 738 | 738 | 738 | 738 | 0 |
| 402 | 20240314 | 135300 | 452569826 | 738 | 738 | 738 | 738 | 0 |
| 403 | 20240314 | 135200 | 452569826 | 738 | 739 | 739 | 737 | 3301 |
| 404 | 20240314 | 135100 | 450136786 | 739 | 738 | 739 | 738 | 800 |
| 405 | 20240314 | 135000 | 449546286 | 741 | 741 | 741 | 741 | 1274 |
| 406 | 20240314 | 134900 | 448602252 | 741 | 740 | 741 | 740 | 10 |
| 407 | 20240314 | 134800 | 448594843 | 737 | 737 | 737 | 737 | 300 |
| 408 | 20240314 | 134700 | 448373743 | 741 | 741 | 741 | 741 | 0 |
| 409 | 20240314 | 134600 | 448373743 | 741 | 739 | 741 | 737 | 7515 |
| 410 | 20240314 | 134500 | 442833834 | 741 | 741 | 741 | 741 | 0 |
| 411 | 20240314 | 134400 | 442833834 | 741 | 741 | 741 | 739 | 1951 |
| 412 | 20240314 | 134300 | 441391031 | 741 | 741 | 741 | 741 | 1000 |
| 413 | 20240314 | 134200 | 440650031 | 741 | 741 | 741 | 741 | 1 |
| 414 | 20240314 | 134100 | 440649290 | 743 | 744 | 744 | 743 | 53 |
| 415 | 20240314 | 134000 | 440609859 | 744 | 740 | 744 | 740 | 11641 |
| 416 | 20240314 | 133900 | 431949017 | 745 | 743 | 745 | 743 | 10013 |
| 417 | 20240314 | 133800 | 424491948 | 744 | 736 | 744 | 736 | 18898 |
| 418 | 20240314 | 133700 | 410522702 | 736 | 734 | 736 | 734 | 3217 |
| 419 | 20240314 | 133600 | 408160317 | 734 | 734 | 734 | 734 | 19 |
| 420 | 20240314 | 133500 | 408146371 | 733 | 733 | 733 | 733 | 0 |
| 421 | 20240314 | 133400 | 408146371 | 733 | 733 | 733 | 733 | 177 |
| 422 | 20240314 | 133300 | 408016630 | 733 | 733 | 733 | 733 | 7 |
| 423 | 20240314 | 133200 | 408011499 | 733 | 733 | 733 | 733 | 0 |
| 424 | 20240314 | 133100 | 408011499 | 733 | 733 | 733 | 733 | 371 |
| 425 | 20240314 | 133000 | 407739556 | 733 | 733 | 733 | 733 | 1 |
| 426 | 20240314 | 132900 | 407738823 | 732 | 732 | 732 | 732 | 0 |
| 427 | 20240314 | 132800 | 407738823 | 732 | 732 | 732 | 732 | 0 |
| 428 | 20240314 | 132700 | 407738823 | 732 | 732 | 732 | 732 | 507 |
| 429 | 20240314 | 132600 | 407367699 | 731 | 731 | 731 | 731 | 0 |
| 430 | 20240314 | 132500 | 407367699 | 731 | 731 | 731 | 731 | 0 |
| 431 | 20240314 | 132400 | 407367699 | 731 | 732 | 732 | 731 | 44 |
| 432 | 20240314 | 132300 | 407335492 | 732 | 732 | 732 | 732 | 0 |
| 433 | 20240314 | 132200 | 407335492 | 732 | 732 | 732 | 732 | 0 |
| 434 | 20240314 | 132100 | 407335492 | 732 | 732 | 732 | 732 | 0 |
| 435 | 20240314 | 132000 | 407335492 | 732 | 732 | 732 | 732 | 0 |
| 436 | 20240314 | 131900 | 407335492 | 732 | 732 | 732 | 732 | 15 |
| 437 | 20240314 | 131800 | 407324512 | 732 | 732 | 732 | 732 | 0 |
| 438 | 20240314 | 131700 | 407324512 | 732 | 731 | 732 | 731 | 745 |
| 439 | 20240314 | 131600 | 406779832 | 732 | 733 | 733 | 732 | 1805 |
| 440 | 20240314 | 131500 | 405457944 | 733 | 733 | 733 | 733 | 0 |
| 441 | 20240314 | 131400 | 405457944 | 733 | 734 | 734 | 733 | 1701 |
| 442 | 20240314 | 131300 | 404211110 | 734 | 734 | 734 | 734 | 77 |
| 443 | 20240314 | 131200 | 404154592 | 735 | 735 | 735 | 735 | 0 |
| 444 | 20240314 | 131100 | 404154592 | 735 | 735 | 735 | 735 | 10 |
| 445 | 20240314 | 131000 | 404147242 | 734 | 734 | 734 | 734 | 9 |
| 446 | 20240314 | 130900 | 404140636 | 731 | 731 | 731 | 731 | 0 |
| 447 | 20240314 | 130800 | 404140636 | 731 | 731 | 731 | 731 | 1100 |
| 448 | 20240314 | 130700 | 403336536 | 734 | 734 | 734 | 734 | 2900 |
| 449 | 20240314 | 130600 | 401207936 | 734 | 734 | 734 | 734 | 2195 |
| 450 | 20240314 | 130500 | 399596806 | 733 | 733 | 733 | 733 | 3005 |
| 451 | 20240314 | 130400 | 397394141 | 734 | 734 | 734 | 734 | 30 |
| 452 | 20240314 | 130300 | 397372121 | 734 | 734 | 734 | 734 | 50 |
| 453 | 20240314 | 130200 | 397335421 | 734 | 734 | 734 | 734 | 6 |
| 454 | 20240314 | 130100 | 397331017 | 730 | 730 | 730 | 730 | 0 |
| 455 | 20240314 | 130000 | 397331017 | 730 | 733 | 733 | 730 | 55 |
| 456 | 20240314 | 125900 | 397290795 | 733 | 733 | 733 | 733 | 123 |
| 457 | 20240314 | 125800 | 397200636 | 733 | 733 | 733 | 733 | 200 |
| 458 | 20240314 | 125700 | 397054036 | 733 | 733 | 733 | 733 | 100 |
| 459 | 20240314 | 125600 | 396980736 | 733 | 733 | 733 | 733 | 0 |
| 460 | 20240314 | 125500 | 396980736 | 733 | 733 | 733 | 733 | 147 |
| 461 | 20240314 | 125400 | 396872985 | 733 | 733 | 733 | 733 | 0 |
| 462 | 20240314 | 125300 | 396872985 | 733 | 733 | 733 | 733 | 0 |
| 463 | 20240314 | 125200 | 396872985 | 733 | 733 | 733 | 733 | 0 |
| 464 | 20240314 | 125100 | 396872985 | 733 | 733 | 733 | 733 | 0 |
| 465 | 20240314 | 125000 | 396872985 | 733 | 733 | 733 | 733 | 1 |
| 466 | 20240314 | 124900 | 396872252 | 725 | 731 | 731 | 725 | 2905 |
| 467 | 20240314 | 124800 | 394757163 | 734 | 734 | 734 | 734 | 0 |
| 468 | 20240314 | 124700 | 394757163 | 734 | 734 | 734 | 734 | 1 |
| 469 | 20240314 | 124600 | 394756429 | 734 | 734 | 734 | 734 | 0 |
| 470 | 20240314 | 124500 | 394756429 | 734 | 734 | 734 | 731 | 5257 |
| 471 | 20240314 | 124400 | 390906327 | 736 | 736 | 736 | 736 | 0 |
| 472 | 20240314 | 124300 | 390906327 | 736 | 735 | 736 | 735 | 1560 |
| 473 | 20240314 | 124200 | 389759726 | 735 | 735 | 735 | 735 | 0 |
| 474 | 20240314 | 124100 | 389759726 | 735 | 735 | 735 | 735 | 0 |
| 475 | 20240314 | 124000 | 389759726 | 735 | 735 | 735 | 735 | 5 |
| 476 | 20240314 | 123900 | 389756051 | 735 | 735 | 735 | 735 | 425 |
| 477 | 20240314 | 123800 | 389443676 | 731 | 735 | 735 | 731 | 6003 |
| 478 | 20240314 | 123700 | 385054617 | 734 | 735 | 735 | 734 | 7 |
| 479 | 20240314 | 123600 | 385049473 | 736 | 736 | 736 | 736 | 0 |
| 480 | 20240314 | 123500 | 385049473 | 736 | 736 | 736 | 736 | 1 |
| 481 | 20240314 | 123400 | 385048737 | 731 | 735 | 735 | 731 | 2000 |
| 482 | 20240314 | 123300 | 383586725 | 737 | 737 | 737 | 737 | 6 |
| 483 | 20240314 | 123200 | 383582303 | 737 | 737 | 737 | 737 | 9 |
| 484 | 20240314 | 123100 | 383575670 | 737 | 735 | 737 | 735 | 225 |
| 485 | 20240314 | 123000 | 383409869 | 737 | 737 | 737 | 737 | 0 |
| 486 | 20240314 | 122900 | 383409869 | 737 | 737 | 737 | 737 | 301 |
| 487 | 20240314 | 122800 | 383188032 | 731 | 736 | 736 | 731 | 622 |
| 488 | 20240314 | 122700 | 382731528 | 736 | 736 | 737 | 736 | 821 |
| 489 | 20240314 | 122600 | 382127061 | 736 | 736 | 736 | 736 | 607 |
| 490 | 20240314 | 122500 | 381680309 | 736 | 735 | 736 | 735 | 2817 |
| 491 | 20240314 | 122400 | 379608441 | 735 | 735 | 735 | 735 | 0 |
| 492 | 20240314 | 122300 | 379608441 | 735 | 735 | 735 | 735 | 87 |
| 493 | 20240314 | 122200 | 379544496 | 735 | 735 | 735 | 735 | 504 |
| 494 | 20240314 | 122100 | 379174056 | 735 | 735 | 736 | 735 | 3516 |
| 495 | 20240314 | 122000 | 376587639 | 731 | 734 | 735 | 731 | 493 |
| 496 | 20240314 | 121900 | 376225725 | 736 | 733 | 736 | 733 | 8453 |
| 497 | 20240314 | 121800 | 370016423 | 731 | 732 | 732 | 731 | 213 |
| 498 | 20240314 | 121700 | 369860620 | 732 | 732 | 732 | 732 | 67 |
| 499 | 20240314 | 121600 | 369811576 | 732 | 732 | 732 | 732 | 250 |
| 500 | 20240314 | 121500 | 369628576 | 732 | 731 | 732 | 731 | 246 |
| 501 | 20240314 | 121400 | 369448690 | 731 | 731 | 731 | 731 | 60 |
| 502 | 20240314 | 121300 | 369404830 | 730 | 730 | 730 | 730 | 3439 |
| 503 | 20240314 | 121200 | 366894360 | 730 | 730 | 730 | 730 | 0 |
| 504 | 20240314 | 121100 | 366894360 | 730 | 730 | 730 | 730 | 2000 |
| 505 | 20240314 | 121000 | 365434360 | 730 | 729 | 730 | 728 | 1034 |
| 506 | 20240314 | 120900 | 364679705 | 729 | 730 | 730 | 725 | 14 |
| 507 | 20240314 | 120800 | 364669501 | 730 | 730 | 730 | 730 | 12483 |
| 508 | 20240314 | 120700 | 355556911 | 730 | 730 | 730 | 730 | 500 |
| 509 | 20240314 | 120600 | 355191911 | 730 | 729 | 730 | 729 | 10894 |
| 510 | 20240314 | 120500 | 347250175 | 729 | 726 | 729 | 726 | 1608 |
| 511 | 20240314 | 120400 | 346078384 | 727 | 723 | 727 | 723 | 2700 |
| 512 | 20240314 | 120300 | 344120119 | 723 | 723 | 723 | 723 | 0 |
| 513 | 20240314 | 120200 | 344120119 | 723 | 723 | 723 | 723 | 1 |
| 514 | 20240314 | 120100 | 344119396 | 723 | 723 | 723 | 723 | 0 |
| 515 | 20240314 | 120000 | 344119396 | 723 | 723 | 723 | 723 | 0 |
| 516 | 20240314 | 115900 | 344119396 | 723 | 722 | 723 | 722 | 1500 |
| 517 | 20240314 | 115800 | 343034898 | 723 | 723 | 723 | 723 | 0 |
| 518 | 20240314 | 115700 | 343034898 | 723 | 723 | 723 | 723 | 10 |
| 519 | 20240314 | 115600 | 343027668 | 725 | 725 | 725 | 725 | 1 |
| 520 | 20240314 | 115500 | 343026943 | 717 | 717 | 717 | 717 | 0 |
| 521 | 20240314 | 115400 | 343026943 | 717 | 722 | 722 | 717 | 1287 |
| 522 | 20240314 | 115300 | 342100631 | 721 | 721 | 721 | 721 | 2016 |
| 523 | 20240314 | 115200 | 340647095 | 722 | 722 | 722 | 722 | 501 |
| 524 | 20240314 | 115100 | 340285373 | 726 | 726 | 726 | 726 | 0 |
| 525 | 20240314 | 115000 | 340285373 | 726 | 725 | 726 | 725 | 18 |
| 526 | 20240314 | 114900 | 340272307 | 722 | 723 | 723 | 722 | 2012 |
| 527 | 20240314 | 114800 | 338819455 | 723 | 723 | 724 | 723 | 2555 |
| 528 | 20240314 | 114700 | 336972135 | 724 | 726 | 726 | 724 | 509 |
| 529 | 20240314 | 114600 | 336603605 | 727 | 727 | 727 | 727 | 300 |
| 530 | 20240314 | 114500 | 336385505 | 728 | 728 | 728 | 728 | 1 |
| 531 | 20240314 | 114400 | 336384777 | 728 | 728 | 728 | 728 | 4198 |
| 532 | 20240314 | 114300 | 333328633 | 728 | 728 | 728 | 728 | 55 |
| 533 | 20240314 | 114200 | 333288593 | 728 | 728 | 728 | 728 | 0 |
| 534 | 20240314 | 114100 | 333288593 | 728 | 728 | 728 | 728 | 1 |
| 535 | 20240314 | 114000 | 333287865 | 726 | 728 | 728 | 726 | 7358 |
| 536 | 20240314 | 113900 | 327944359 | 728 | 727 | 728 | 727 | 48 |
| 537 | 20240314 | 113800 | 327909425 | 727 | 729 | 729 | 727 | 485 |
| 538 | 20240314 | 113700 | 327555880 | 729 | 728 | 729 | 728 | 130 |
| 539 | 20240314 | 113600 | 327461130 | 729 | 729 | 729 | 729 | 501 |
| 540 | 20240314 | 113500 | 327095901 | 729 | 726 | 729 | 726 | 1158 |
| 541 | 20240314 | 113400 | 326254318 | 726 | 723 | 726 | 723 | 3530 |
| 542 | 20240314 | 113300 | 323699179 | 723 | 722 | 723 | 722 | 3187 |
| 543 | 20240314 | 113200 | 321398115 | 721 | 721 | 721 | 721 | 1 |
| 544 | 20240314 | 113100 | 321397394 | 721 | 721 | 721 | 721 | 0 |
| 545 | 20240314 | 113000 | 321397394 | 721 | 722 | 722 | 721 | 105 |
| 546 | 20240314 | 112900 | 321321589 | 721 | 721 | 721 | 721 | 0 |
| 547 | 20240314 | 112800 | 321321589 | 721 | 721 | 721 | 721 | 454 |
| 548 | 20240314 | 112700 | 320994255 | 720 | 720 | 720 | 720 | 3562 |
| 549 | 20240314 | 112600 | 318429615 | 720 | 720 | 720 | 720 | 291 |
| 550 | 20240314 | 112500 | 318220095 | 720 | 720 | 720 | 720 | 300 |
| 551 | 20240314 | 112400 | 318004095 | 720 | 720 | 720 | 720 | 0 |
| 552 | 20240314 | 112300 | 318004095 | 720 | 720 | 720 | 720 | 514 |
| 553 | 20240314 | 112200 | 317634015 | 718 | 718 | 718 | 718 | 1 |
| 554 | 20240314 | 112100 | 317633297 | 720 | 719 | 720 | 719 | 403 |
| 555 | 20240314 | 112000 | 317343440 | 720 | 720 | 720 | 720 | 60 |
| 556 | 20240314 | 111900 | 317300240 | 718 | 718 | 718 | 718 | 1213 |
| 557 | 20240314 | 111800 | 316429306 | 721 | 722 | 722 | 721 | 639 |
| 558 | 20240314 | 111700 | 315968537 | 721 | 722 | 722 | 721 | 201 |
| 559 | 20240314 | 111600 | 315823416 | 721 | 721 | 721 | 721 | 50 |
| 560 | 20240314 | 111500 | 315787366 | 721 | 721 | 721 | 721 | 0 |
| 561 | 20240314 | 111400 | 315787366 | 721 | 721 | 721 | 721 | 0 |
| 562 | 20240314 | 111300 | 315787366 | 721 | 722 | 722 | 721 | 1178 |
| 563 | 20240314 | 111200 | 314937030 | 721 | 721 | 721 | 721 | 3114 |
| 564 | 20240314 | 111100 | 312691836 | 721 | 721 | 721 | 721 | 724 |
| 565 | 20240314 | 111000 | 312169832 | 715 | 722 | 722 | 715 | 6567 |
| 566 | 20240314 | 110900 | 307454719 | 722 | 721 | 722 | 721 | 1731 |
| 567 | 20240314 | 110800 | 306205462 | 721 | 721 | 721 | 721 | 0 |
| 568 | 20240314 | 110700 | 306205462 | 721 | 721 | 721 | 721 | 5 |
| 569 | 20240314 | 110600 | 306201857 | 721 | 719 | 721 | 719 | 1800 |
| 570 | 20240314 | 110500 | 304904457 | 719 | 719 | 719 | 719 | 10 |
| 571 | 20240314 | 110400 | 304897267 | 719 | 719 | 719 | 719 | 0 |
| 572 | 20240314 | 110300 | 304897267 | 719 | 719 | 719 | 715 | 1901 |
| 573 | 20240314 | 110200 | 303533897 | 719 | 723 | 723 | 719 | 3606 |
| 574 | 20240314 | 110100 | 300939610 | 720 | 725 | 725 | 720 | 1847 |
| 575 | 20240314 | 110000 | 299609161 | 725 | 720 | 725 | 720 | 2102 |
| 576 | 20240314 | 105900 | 298091715 | 719 | 718 | 719 | 718 | 1335 |
| 577 | 20240314 | 105800 | 297133080 | 718 | 718 | 718 | 718 | 1020 |
| 578 | 20240314 | 105700 | 296400720 | 717 | 715 | 717 | 715 | 3380 |
| 579 | 20240314 | 105600 | 293983228 | 715 | 715 | 715 | 715 | 0 |
| 580 | 20240314 | 105500 | 293983228 | 715 | 715 | 715 | 715 | 0 |
| 581 | 20240314 | 105400 | 293983228 | 715 | 715 | 715 | 715 | 600 |
| 582 | 20240314 | 105300 | 293554228 | 715 | 715 | 715 | 715 | 0 |
| 583 | 20240314 | 105200 | 293554228 | 715 | 715 | 715 | 715 | 15 |
| 584 | 20240314 | 105100 | 293543503 | 715 | 715 | 715 | 715 | 756 |
| 585 | 20240314 | 105000 | 293002963 | 715 | 715 | 715 | 715 | 83 |
| 586 | 20240314 | 104900 | 292943618 | 710 | 712 | 712 | 710 | 3000 |
| 587 | 20240314 | 104800 | 290810649 | 712 | 712 | 712 | 712 | 620 |
| 588 | 20240314 | 104700 | 290369209 | 712 | 715 | 715 | 712 | 3261 |
| 589 | 20240314 | 104600 | 288044307 | 718 | 718 | 718 | 718 | 4 |
| 590 | 20240314 | 104500 | 288041435 | 718 | 718 | 718 | 718 | 29 |
| 591 | 20240314 | 104400 | 288020613 | 718 | 718 | 718 | 718 | 641 |
| 592 | 20240314 | 104300 | 287560375 | 718 | 717 | 718 | 717 | 381 |
| 593 | 20240314 | 104200 | 287286962 | 715 | 714 | 715 | 714 | 2687 |
| 594 | 20240314 | 104100 | 285366007 | 713 | 715 | 715 | 713 | 120 |
| 595 | 20240314 | 104000 | 285280237 | 715 | 711 | 715 | 711 | 2395 |
| 596 | 20240314 | 103900 | 283576932 | 712 | 714 | 715 | 712 | 5711 |
| 597 | 20240314 | 103800 | 279508353 | 714 | 715 | 715 | 713 | 573 |
| 598 | 20240314 | 103700 | 279099159 | 715 | 714 | 715 | 714 | 6 |
| 599 | 20240314 | 103600 | 279094873 | 715 | 713 | 715 | 713 | 6 |
| 600 | 20240314 | 103500 | 279090587 | 712 | 712 | 712 | 712 | 2 |
| 601 | 20240314 | 103400 | 279089163 | 715 | 711 | 715 | 711 | 100 |
| 602 | 20240314 | 103300 | 279018023 | 714 | 712 | 715 | 711 | 729 |
| 603 | 20240314 | 103200 | 278499513 | 715 | 712 | 715 | 710 | 1529 |
| 604 | 20240314 | 103100 | 277412808 | 716 | 717 | 717 | 710 | 12054 |
| 605 | 20240314 | 103000 | 268826142 | 716 | 715 | 717 | 715 | 996 |
| 606 | 20240314 | 102900 | 268113583 | 716 | 716 | 716 | 715 | 113 |
| 607 | 20240314 | 102800 | 268032721 | 716 | 716 | 716 | 716 | 1 |
| 608 | 20240314 | 102700 | 268032005 | 715 | 714 | 715 | 713 | 929 |
| 609 | 20240314 | 102600 | 267368920 | 717 | 715 | 717 | 711 | 3422 |
| 610 | 20240314 | 102500 | 264927345 | 715 | 714 | 720 | 714 | 8350 |
| 611 | 20240314 | 102400 | 258951320 | 714 | 712 | 715 | 707 | 20370 |
| 612 | 20240314 | 102300 | 244466693 | 710 | 726 | 728 | 710 | 20631 |
| 613 | 20240314 | 102200 | 229681952 | 728 | 729 | 729 | 728 | 15 |
| 614 | 20240314 | 102100 | 229671022 | 725 | 729 | 730 | 725 | 9686 |
| 615 | 20240314 | 102000 | 222641516 | 729 | 737 | 737 | 729 | 619 |
| 616 | 20240314 | 101900 | 222185472 | 737 | 737 | 745 | 728 | 6136 |
| 617 | 20240314 | 101800 | 217651771 | 737 | 742 | 742 | 729 | 24047 |
| 618 | 20240314 | 101700 | 199927407 | 744 | 758 | 759 | 733 | 52221 |
| 619 | 20240314 | 101600 | 161020309 | 759 | 767 | 768 | 740 | 45142 |
| 620 | 20240314 | 101500 | 126437428 | 770 | 770 | 770 | 770 | 0 |
| 621 | 20240314 | 101400 | 126437428 | 770 | 708 | 770 | 708 | 51482 |
| 622 | 20240314 | 101300 | 88268686 | 708 | 708 | 708 | 708 | 5 |
| 623 | 20240314 | 101200 | 88265146 | 705 | 705 | 705 | 705 | 6 |
| 624 | 20240314 | 101100 | 88260916 | 708 | 708 | 708 | 708 | 200 |
| 625 | 20240314 | 101000 | 88119316 | 708 | 708 | 708 | 708 | 2 |
| 626 | 20240314 | 100900 | 88117900 | 704 | 704 | 704 | 704 | 0 |
| 627 | 20240314 | 100800 | 88117900 | 704 | 706 | 706 | 704 | 2373 |
| 628 | 20240314 | 100700 | 86444526 | 706 | 708 | 708 | 706 | 1476 |
| 629 | 20240314 | 100600 | 85402117 | 708 | 707 | 708 | 707 | 718 |
| 630 | 20240314 | 100500 | 84894401 | 710 | 707 | 710 | 707 | 600 |
| 631 | 20240314 | 100400 | 84469901 | 710 | 710 | 710 | 710 | 56 |
| 632 | 20240314 | 100300 | 84430141 | 710 | 710 | 710 | 710 | 0 |
| 633 | 20240314 | 100200 | 84430141 | 710 | 708 | 710 | 708 | 704 |
| 634 | 20240314 | 100100 | 83931701 | 710 | 709 | 710 | 708 | 7923 |
| 635 | 20240314 | 100000 | 78314399 | 710 | 709 | 710 | 709 | 26 |
| 636 | 20240314 | 095900 | 78295958 | 709 | 709 | 709 | 709 | 11 |
| 637 | 20240314 | 095800 | 78288159 | 709 | 709 | 709 | 709 | 709 |
| 638 | 20240314 | 095700 | 77785478 | 709 | 709 | 709 | 709 | 1001 |
| 639 | 20240314 | 095600 | 77075769 | 710 | 710 | 710 | 710 | 24 |
| 640 | 20240314 | 095500 | 77058729 | 710 | 710 | 710 | 710 | 254 |
| 641 | 20240314 | 095400 | 76878389 | 710 | 710 | 710 | 710 | 3405 |
| 642 | 20240314 | 095300 | 74460839 | 713 | 710 | 713 | 710 | 526 |
| 643 | 20240314 | 095200 | 74087364 | 710 | 710 | 710 | 710 | 121 |
| 644 | 20240314 | 095100 | 74001454 | 710 | 712 | 712 | 710 | 243 |
| 645 | 20240314 | 095000 | 73828776 | 713 | 712 | 713 | 712 | 4 |
| 646 | 20240314 | 094900 | 73825925 | 709 | 711 | 712 | 709 | 15315 |
| 647 | 20240314 | 094800 | 62962479 | 711 | 710 | 711 | 710 | 456 |
| 648 | 20240314 | 094700 | 62638365 | 712 | 712 | 712 | 712 | 1 |
| 649 | 20240314 | 094600 | 62637653 | 712 | 712 | 712 | 712 | 27 |
| 650 | 20240314 | 094500 | 62618429 | 712 | 710 | 712 | 710 | 250 |
| 651 | 20240314 | 094400 | 62440557 | 708 | 709 | 709 | 708 | 296 |
| 652 | 20240314 | 094300 | 62230878 | 710 | 710 | 710 | 710 | 204 |
| 653 | 20240314 | 094200 | 62086038 | 709 | 709 | 709 | 709 | 0 |
| 654 | 20240314 | 094100 | 62086038 | 709 | 710 | 710 | 709 | 207 |
| 655 | 20240314 | 094000 | 61939169 | 710 | 710 | 710 | 710 | 5 |
| 656 | 20240314 | 093900 | 61935619 | 710 | 710 | 710 | 710 | 100 |
| 657 | 20240314 | 093800 | 61864619 | 710 | 712 | 712 | 710 | 51 |
| 658 | 20240314 | 093700 | 61828359 | 712 | 711 | 712 | 711 | 20 |
| 659 | 20240314 | 093600 | 61814120 | 712 | 712 | 712 | 712 | 150 |
| 660 | 20240314 | 093500 | 61707320 | 712 | 707 | 712 | 707 | 902 |
| 661 | 20240314 | 093400 | 61069556 | 707 | 707 | 707 | 707 | 0 |
| 662 | 20240314 | 093300 | 61069556 | 707 | 705 | 712 | 705 | 1742 |
| 663 | 20240314 | 093200 | 59839530 | 707 | 708 | 708 | 707 | 2462 |
| 664 | 20240314 | 093100 | 58098190 | 713 | 713 | 713 | 713 | 1 |
| 665 | 20240314 | 093000 | 58097477 | 707 | 713 | 713 | 707 | 2713 |
| 666 | 20240314 | 092900 | 56177797 | 713 | 713 | 713 | 713 | 0 |
| 667 | 20240314 | 092800 | 56177797 | 713 | 713 | 713 | 709 | 3 |
| 668 | 20240314 | 092700 | 56175662 | 708 | 708 | 708 | 708 | 319 |
| 669 | 20240314 | 092600 | 55949810 | 708 | 709 | 709 | 708 | 371 |
| 670 | 20240314 | 092500 | 55687065 | 709 | 709 | 710 | 709 | 505 |
| 671 | 20240314 | 092400 | 55328984 | 714 | 714 | 714 | 714 | 0 |
| 672 | 20240314 | 092300 | 55328984 | 714 | 713 | 714 | 713 | 73 |
| 673 | 20240314 | 092200 | 55276898 | 714 | 714 | 714 | 714 | 0 |
| 674 | 20240314 | 092100 | 55276898 | 714 | 714 | 714 | 714 | 1 |
| 675 | 20240314 | 092000 | 55276184 | 708 | 714 | 714 | 708 | 1617 |
| 676 | 20240314 | 091900 | 54130562 | 714 | 714 | 714 | 714 | 0 |
| 677 | 20240314 | 091800 | 54130562 | 714 | 709 | 714 | 709 | 506 |
| 678 | 20240314 | 091700 | 53771783 | 708 | 710 | 710 | 708 | 190 |
| 679 | 20240314 | 091600 | 53637073 | 714 | 714 | 715 | 709 | 2569 |
| 680 | 20240314 | 091500 | 51812805 | 714 | 715 | 715 | 714 | 1002 |
| 681 | 20240314 | 091400 | 51097075 | 715 | 709 | 715 | 707 | 243 |
| 682 | 20240314 | 091300 | 50925113 | 716 | 701 | 716 | 701 | 14000 |
| 683 | 20240314 | 091200 | 41032787 | 701 | 701 | 704 | 701 | 2860 |
| 684 | 20240314 | 091100 | 39022607 | 701 | 701 | 701 | 701 | 955 |
| 685 | 20240314 | 091000 | 38353152 | 701 | 700 | 701 | 700 | 72 |
| 686 | 20240314 | 090900 | 38302702 | 700 | 699 | 700 | 699 | 987 |
| 687 | 20240314 | 090800 | 37612739 | 699 | 702 | 702 | 699 | 4996 |
| 688 | 20240314 | 090700 | 34120395 | 702 | 701 | 702 | 700 | 5765 |
| 689 | 20240314 | 090600 | 30084878 | 700 | 700 | 701 | 700 | 383 |
| 690 | 20240314 | 090500 | 29816760 | 700 | 702 | 702 | 698 | 5743 |
| 691 | 20240314 | 090400 | 25789258 | 704 | 696 | 704 | 696 | 122 |
| 692 | 20240314 | 090300 | 25703546 | 696 | 697 | 704 | 695 | 9843 |
| 693 | 20240314 | 090200 | 18850721 | 697 | 698 | 700 | 697 | 4627 |
| 694 | 20240314 | 090100 | 15619014 | 699 | 701 | 709 | 695 | 8743 |
| 695 | 20240314 | 090000 | 9503407 | 702 | 710 | 710 | 702 | 13415 |