32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 3 | 20241126 | 203900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20241126 | 203800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20241126 | 203700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20241126 | 203600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20241126 | 203500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20241126 | 203400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20241126 | 203300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20241126 | 203200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20241126 | 203100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20241126 | 203000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20241126 | 202900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20241126 | 202800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20241126 | 202700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20241126 | 202600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20241126 | 202500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20241126 | 202400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20241126 | 202300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20241126 | 202200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20241126 | 202100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20241126 | 202000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20241126 | 201900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20241126 | 201800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20241126 | 201700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20241126 | 201600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20241126 | 201500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20241126 | 201400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20241126 | 201300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20241126 | 201200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20241126 | 201100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20241126 | 201000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 33 | 20241126 | 200900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20241126 | 200800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20241126 | 200700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20241126 | 200600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20241126 | 200500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20241126 | 200400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20241126 | 200300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20241126 | 200200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20241126 | 200100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20241126 | 200000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20241126 | 195900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20241126 | 195800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20241126 | 195700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20241126 | 195600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20241126 | 195500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20241126 | 195400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20241126 | 195300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20241126 | 195200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20241126 | 195100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20241126 | 195000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20241126 | 194900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20241126 | 194800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20241126 | 194700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20241126 | 194600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20241126 | 194500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20241126 | 194400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20241126 | 194300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20241126 | 194200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20241126 | 194100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20241126 | 194000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 63 | 20241126 | 193900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20241126 | 193800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20241126 | 193700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20241126 | 193600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20241126 | 193500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20241126 | 193400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20241126 | 193300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20241126 | 193200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20241126 | 193100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20241126 | 193000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20241126 | 192900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20241126 | 192800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20241126 | 192700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20241126 | 192600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20241126 | 192500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20241126 | 192400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20241126 | 192300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20241126 | 192200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20241126 | 192100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20241126 | 192000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20241126 | 191900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20241126 | 191800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20241126 | 191700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20241126 | 191600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20241126 | 191500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20241126 | 191400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20241126 | 191300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20241126 | 191200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20241126 | 191100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20241126 | 191000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 93 | 20241126 | 190900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20241126 | 190800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20241126 | 190700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20241126 | 190600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20241126 | 190500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20241126 | 190400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20241126 | 190300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20241126 | 190200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20241126 | 190100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20241126 | 190000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20241126 | 185900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20241126 | 185800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20241126 | 185700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20241126 | 185600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20241126 | 185500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20241126 | 185400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20241126 | 185300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20241126 | 185200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20241126 | 185100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20241126 | 185000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20241126 | 184900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20241126 | 184800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20241126 | 184700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20241126 | 184600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20241126 | 184500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20241126 | 184400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20241126 | 184300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20241126 | 184200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20241126 | 184100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20241126 | 184000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 123 | 20241126 | 183900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20241126 | 183800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20241126 | 183700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20241126 | 183600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20241126 | 183500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20241126 | 183400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20241126 | 183300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20241126 | 183200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20241126 | 183100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20241126 | 183000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20241126 | 182900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20241126 | 182800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20241126 | 182700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20241126 | 182600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20241126 | 182500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20241126 | 182400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20241126 | 182300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20241126 | 182200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20241126 | 182100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20241126 | 182000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20241126 | 181900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20241126 | 181800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20241126 | 181700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20241126 | 181600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20241126 | 181500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20241126 | 181400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20241126 | 181300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20241126 | 181200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20241126 | 181100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20241126 | 181000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 153 | 20241126 | 180900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20241126 | 180800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20241126 | 180700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20241126 | 180600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20241126 | 180500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20241126 | 180400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20241126 | 180300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20241126 | 180200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20241126 | 180100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20241126 | 180000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20241126 | 175900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20241126 | 175800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20241126 | 175700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20241126 | 175600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20241126 | 175500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20241126 | 175400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20241126 | 175300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20241126 | 175200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20241126 | 175100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20241126 | 175000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20241126 | 174900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20241126 | 174800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20241126 | 174700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20241126 | 174600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20241126 | 174500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20241126 | 174400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20241126 | 174300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20241126 | 174200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20241126 | 174100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20241126 | 174000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 183 | 20241126 | 173900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20241126 | 173800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20241126 | 173700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20241126 | 173600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20241126 | 173500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20241126 | 173400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20241126 | 173300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20241126 | 173200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20241126 | 173100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20241126 | 173000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20241126 | 172900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20241126 | 172800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20241126 | 172700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20241126 | 172600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20241126 | 172500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20241126 | 172400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20241126 | 172300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20241126 | 172200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20241126 | 172100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20241126 | 172000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20241126 | 171900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20241126 | 171800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20241126 | 171700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20241126 | 171600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20241126 | 171500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20241126 | 171400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20241126 | 171300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20241126 | 171200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20241126 | 171100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20241126 | 171000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 213 | 20241126 | 170900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20241126 | 170800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20241126 | 170700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20241126 | 170600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20241126 | 170500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20241126 | 170400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20241126 | 170300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20241126 | 170200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20241126 | 170100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20241126 | 170000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20241126 | 165900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20241126 | 165800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20241126 | 165700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20241126 | 165600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20241126 | 165500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20241126 | 165400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20241126 | 165300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20241126 | 165200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20241126 | 165100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20241126 | 165000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20241126 | 164900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20241126 | 164800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20241126 | 164700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20241126 | 164600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20241126 | 164500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20241126 | 164400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20241126 | 164300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20241126 | 164200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20241126 | 164100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20241126 | 164000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 243 | 20241126 | 163900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20241126 | 163800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20241126 | 163700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20241126 | 163600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20241126 | 163500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20241126 | 163400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20241126 | 163300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20241126 | 163200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20241126 | 163100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20241126 | 163000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20241126 | 162900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20241126 | 162800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20241126 | 162700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20241126 | 162600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 257 | 20241126 | 162500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20241126 | 162400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 259 | 20241126 | 162300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 260 | 20241126 | 162200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20241126 | 162100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 262 | 20241126 | 162000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20241126 | 161900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 264 | 20241126 | 161800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20241126 | 161700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 266 | 20241126 | 161600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 267 | 20241126 | 161500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 268 | 20241126 | 161400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 269 | 20241126 | 161300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 270 | 20241126 | 161200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 271 | 20241126 | 161100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 272 | 20241126 | 161000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 273 | 20241126 | 160900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 274 | 20241126 | 160800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 275 | 20241126 | 160700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 276 | 20241126 | 160600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 277 | 20241126 | 160500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 278 | 20241126 | 160400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 279 | 20241126 | 160300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 280 | 20241126 | 160200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 281 | 20241126 | 160100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 282 | 20241126 | 160000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 283 | 20241126 | 155900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 284 | 20241126 | 155800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 285 | 20241126 | 155700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 286 | 20241126 | 155600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 287 | 20241126 | 155500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 288 | 20241126 | 155400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 289 | 20241126 | 155300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 290 | 20241126 | 155200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 291 | 20241126 | 155100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 292 | 20241126 | 155000 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20241126 | 154900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 294 | 20241126 | 154800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 295 | 20241126 | 154700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 296 | 20241126 | 154600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 297 | 20241126 | 154500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 298 | 20241126 | 154400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 299 | 20241126 | 154300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 300 | 20241126 | 154200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 301 | 20241126 | 154100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 302 | 20241126 | 154000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 303 | 20241126 | 153900 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 304 | 20241126 | 153800 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 305 | 20241126 | 153700 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 306 | 20241126 | 153600 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 307 | 20241126 | 153500 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 308 | 20241126 | 153400 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 309 | 20241126 | 153300 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 310 | 20241126 | 153200 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 311 | 20241126 | 153100 | 1160232182 | 584 | 584 | 584 | 584 | 0 |
| 312 | 20241126 | 153000 | 1160232182 | 584 | 584 | 584 | 584 | 14796 |
| 313 | 20241126 | 152900 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20241126 | 152800 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20241126 | 152700 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20241126 | 152600 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 317 | 20241126 | 152500 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20241126 | 152400 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 319 | 20241126 | 152300 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 320 | 20241126 | 152200 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 321 | 20241126 | 152100 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 322 | 20241126 | 152000 | 1151591318 | 580 | 580 | 580 | 580 | 0 |
| 323 | 20241126 | 151900 | 1151591318 | 580 | 578 | 581 | 577 | 4506 |
| 324 | 20241126 | 151800 | 1148974455 | 578 | 583 | 584 | 574 | 9236 |
| 325 | 20241126 | 151700 | 1143636339 | 583 | 581 | 583 | 577 | 4844 |
| 326 | 20241126 | 151600 | 1140817506 | 580 | 580 | 584 | 578 | 6298 |
| 327 | 20241126 | 151500 | 1137155017 | 581 | 585 | 585 | 581 | 3486 |
| 328 | 20241126 | 151400 | 1135120468 | 582 | 579 | 590 | 579 | 19271 |
| 329 | 20241126 | 151300 | 1123938883 | 579 | 579 | 579 | 579 | 0 |
| 330 | 20241126 | 151200 | 1123938883 | 579 | 578 | 579 | 577 | 2957 |
| 331 | 20241126 | 151100 | 1122229622 | 578 | 578 | 578 | 578 | 217 |
| 332 | 20241126 | 151000 | 1122104196 | 578 | 573 | 578 | 573 | 5078 |
| 333 | 20241126 | 150900 | 1119194497 | 575 | 580 | 580 | 573 | 12334 |
| 334 | 20241126 | 150800 | 1112112447 | 580 | 578 | 581 | 578 | 6568 |
| 335 | 20241126 | 150700 | 1108307867 | 578 | 578 | 578 | 574 | 4091 |
| 336 | 20241126 | 150600 | 1105946319 | 578 | 578 | 578 | 572 | 5242 |
| 337 | 20241126 | 150500 | 1102938893 | 578 | 579 | 579 | 571 | 4546 |
| 338 | 20241126 | 150400 | 1100321468 | 580 | 578 | 580 | 578 | 3018 |
| 339 | 20241126 | 150300 | 1098574330 | 579 | 575 | 580 | 575 | 6367 |
| 340 | 20241126 | 150200 | 1094897059 | 576 | 573 | 576 | 573 | 6434 |
| 341 | 20241126 | 150100 | 1091199519 | 572 | 573 | 573 | 572 | 3 |
| 342 | 20241126 | 150000 | 1091197801 | 572 | 572 | 572 | 572 | 1452 |
| 343 | 20241126 | 145900 | 1090367257 | 568 | 570 | 570 | 568 | 10000 |
| 344 | 20241126 | 145800 | 1084685151 | 572 | 572 | 572 | 572 | 462 |
| 345 | 20241126 | 145700 | 1084420887 | 574 | 571 | 574 | 568 | 5004 |
| 346 | 20241126 | 145600 | 1081576431 | 571 | 572 | 574 | 571 | 1585 |
| 347 | 20241126 | 145500 | 1080671373 | 572 | 578 | 578 | 572 | 7132 |
| 348 | 20241126 | 145400 | 1076582308 | 574 | 575 | 575 | 573 | 10890 |
| 349 | 20241126 | 145300 | 1070326237 | 579 | 579 | 579 | 579 | 81 |
| 350 | 20241126 | 145200 | 1070279338 | 580 | 580 | 580 | 580 | 1 |
| 351 | 20241126 | 145100 | 1070278758 | 580 | 579 | 580 | 579 | 1667 |
| 352 | 20241126 | 145000 | 1069312898 | 580 | 578 | 580 | 578 | 7139 |
| 353 | 20241126 | 144900 | 1065181945 | 577 | 577 | 577 | 577 | 1650 |
| 354 | 20241126 | 144800 | 1064229895 | 574 | 574 | 574 | 574 | 0 |
| 355 | 20241126 | 144700 | 1064229895 | 574 | 574 | 574 | 574 | 241 |
| 356 | 20241126 | 144600 | 1064091561 | 574 | 574 | 574 | 574 | 226 |
| 357 | 20241126 | 144500 | 1063961837 | 574 | 575 | 575 | 574 | 43 |
| 358 | 20241126 | 144400 | 1063937123 | 577 | 575 | 577 | 575 | 153 |
| 359 | 20241126 | 144300 | 1063848948 | 580 | 580 | 580 | 580 | 0 |
| 360 | 20241126 | 144200 | 1063848948 | 580 | 574 | 580 | 574 | 572 |
| 361 | 20241126 | 144100 | 1063520574 | 574 | 574 | 574 | 574 | 2 |
| 362 | 20241126 | 144000 | 1063519426 | 573 | 573 | 573 | 573 | 600 |
| 363 | 20241126 | 143900 | 1063175626 | 574 | 573 | 574 | 573 | 784 |
| 364 | 20241126 | 143800 | 1062726392 | 573 | 570 | 573 | 570 | 13942 |
| 365 | 20241126 | 143700 | 1054779446 | 573 | 571 | 573 | 569 | 6213 |
| 366 | 20241126 | 143600 | 1051243215 | 573 | 571 | 573 | 571 | 2918 |
| 367 | 20241126 | 143500 | 1049577033 | 571 | 570 | 571 | 570 | 1608 |
| 368 | 20241126 | 143400 | 1048660391 | 570 | 571 | 575 | 570 | 2402 |
| 369 | 20241126 | 143300 | 1047289091 | 573 | 573 | 573 | 571 | 6022 |
| 370 | 20241126 | 143200 | 1043846426 | 575 | 573 | 575 | 572 | 1281 |
| 371 | 20241126 | 143100 | 1043112414 | 576 | 576 | 576 | 576 | 0 |
| 372 | 20241126 | 143000 | 1043112414 | 576 | 576 | 576 | 576 | 2 |
| 373 | 20241126 | 142900 | 1043111262 | 576 | 576 | 576 | 576 | 0 |
| 374 | 20241126 | 142800 | 1043111262 | 576 | 573 | 576 | 573 | 656 |
| 375 | 20241126 | 142700 | 1042735329 | 576 | 573 | 576 | 573 | 9001 |
| 376 | 20241126 | 142600 | 1037577753 | 576 | 574 | 576 | 574 | 4 |
| 377 | 20241126 | 142500 | 1037575453 | 574 | 574 | 574 | 574 | 1550 |
| 378 | 20241126 | 142400 | 1036685753 | 576 | 574 | 576 | 574 | 657 |
| 379 | 20241126 | 142300 | 1036307947 | 574 | 576 | 576 | 574 | 3093 |
| 380 | 20241126 | 142200 | 1034531686 | 576 | 576 | 576 | 576 | 111 |
| 381 | 20241126 | 142100 | 1034467750 | 576 | 576 | 576 | 576 | 0 |
| 382 | 20241126 | 142000 | 1034467750 | 576 | 576 | 576 | 576 | 2010 |
| 383 | 20241126 | 141900 | 1033309990 | 575 | 575 | 575 | 575 | 312 |
| 384 | 20241126 | 141800 | 1033130590 | 576 | 575 | 576 | 575 | 769 |
| 385 | 20241126 | 141700 | 1032688395 | 575 | 578 | 578 | 575 | 10830 |
| 386 | 20241126 | 141600 | 1026444946 | 581 | 578 | 581 | 577 | 1740 |
| 387 | 20241126 | 141500 | 1025439528 | 578 | 577 | 578 | 576 | 690 |
| 388 | 20241126 | 141400 | 1025040906 | 577 | 577 | 577 | 577 | 302 |
| 389 | 20241126 | 141300 | 1024866652 | 577 | 577 | 578 | 576 | 3030 |
| 390 | 20241126 | 141200 | 1023118863 | 581 | 584 | 584 | 577 | 36 |
| 391 | 20241126 | 141100 | 1023097963 | 584 | 581 | 584 | 578 | 3198 |
| 392 | 20241126 | 141000 | 1021247101 | 582 | 582 | 586 | 582 | 2497 |
| 393 | 20241126 | 140900 | 1019787278 | 583 | 586 | 586 | 583 | 522 |
| 394 | 20241126 | 140800 | 1019481389 | 584 | 590 | 590 | 584 | 592 |
| 395 | 20241126 | 140700 | 1019132534 | 590 | 584 | 590 | 584 | 3017 |
| 396 | 20241126 | 140600 | 1017370523 | 583 | 584 | 589 | 583 | 14617 |
| 397 | 20241126 | 140500 | 1008793279 | 585 | 582 | 585 | 578 | 9526 |
| 398 | 20241126 | 140400 | 1003258066 | 582 | 579 | 582 | 576 | 7471 |
| 399 | 20241126 | 140300 | 998931506 | 579 | 575 | 579 | 575 | 4099 |
| 400 | 20241126 | 140200 | 996572271 | 575 | 575 | 575 | 574 | 3954 |
| 401 | 20241126 | 140100 | 994298723 | 575 | 574 | 578 | 574 | 4707 |
| 402 | 20241126 | 140000 | 991592689 | 574 | 574 | 574 | 574 | 0 |
| 403 | 20241126 | 135900 | 991592689 | 574 | 574 | 574 | 574 | 200 |
| 404 | 20241126 | 135800 | 991477889 | 574 | 574 | 574 | 574 | 1088 |
| 405 | 20241126 | 135700 | 990853377 | 574 | 574 | 574 | 574 | 100 |
| 406 | 20241126 | 135600 | 990795977 | 574 | 574 | 574 | 574 | 2106 |
| 407 | 20241126 | 135500 | 989587133 | 574 | 575 | 575 | 574 | 912 |
| 408 | 20241126 | 135400 | 989062745 | 574 | 574 | 574 | 574 | 0 |
| 409 | 20241126 | 135300 | 989062745 | 574 | 574 | 574 | 574 | 0 |
| 410 | 20241126 | 135200 | 989062745 | 574 | 574 | 574 | 574 | 6 |
| 411 | 20241126 | 135100 | 989059301 | 576 | 575 | 576 | 575 | 47 |
| 412 | 20241126 | 135000 | 989032266 | 575 | 576 | 576 | 575 | 111 |
| 413 | 20241126 | 134900 | 988968341 | 577 | 577 | 577 | 577 | 0 |
| 414 | 20241126 | 134800 | 988968341 | 577 | 577 | 577 | 577 | 0 |
| 415 | 20241126 | 134700 | 988968341 | 577 | 577 | 577 | 577 | 0 |
| 416 | 20241126 | 134600 | 988968341 | 577 | 577 | 577 | 577 | 1623 |
| 417 | 20241126 | 134500 | 988031870 | 577 | 576 | 578 | 576 | 5941 |
| 418 | 20241126 | 134400 | 984606094 | 576 | 575 | 576 | 575 | 1154 |
| 419 | 20241126 | 134300 | 983942444 | 575 | 575 | 575 | 575 | 20 |
| 420 | 20241126 | 134200 | 983930944 | 576 | 576 | 576 | 576 | 0 |
| 421 | 20241126 | 134100 | 983930944 | 576 | 576 | 576 | 576 | 0 |
| 422 | 20241126 | 134000 | 983930944 | 576 | 576 | 576 | 576 | 0 |
| 423 | 20241126 | 133900 | 983930944 | 576 | 573 | 576 | 573 | 3054 |
| 424 | 20241126 | 133800 | 982176987 | 573 | 573 | 573 | 573 | 1 |
| 425 | 20241126 | 133700 | 982176414 | 573 | 573 | 573 | 573 | 0 |
| 426 | 20241126 | 133600 | 982176414 | 573 | 573 | 573 | 573 | 55 |
| 427 | 20241126 | 133500 | 982144899 | 573 | 572 | 573 | 572 | 528 |
| 428 | 20241126 | 133400 | 981842375 | 574 | 574 | 574 | 574 | 0 |
| 429 | 20241126 | 133300 | 981842375 | 574 | 574 | 574 | 574 | 0 |
| 430 | 20241126 | 133200 | 981842375 | 574 | 574 | 574 | 574 | 111 |
| 431 | 20241126 | 133100 | 981778661 | 576 | 575 | 576 | 575 | 2 |
| 432 | 20241126 | 133000 | 981777510 | 572 | 572 | 572 | 572 | 0 |
| 433 | 20241126 | 132900 | 981777510 | 572 | 572 | 572 | 572 | 0 |
| 434 | 20241126 | 132800 | 981777510 | 572 | 572 | 572 | 572 | 9 |
| 435 | 20241126 | 132700 | 981772362 | 568 | 569 | 572 | 568 | 618 |
| 436 | 20241126 | 132600 | 981420714 | 569 | 569 | 569 | 569 | 165 |
| 437 | 20241126 | 132500 | 981326829 | 573 | 573 | 573 | 573 | 0 |
| 438 | 20241126 | 132400 | 981326829 | 573 | 573 | 573 | 573 | 0 |
| 439 | 20241126 | 132300 | 981326829 | 573 | 573 | 573 | 573 | 5 |
| 440 | 20241126 | 132200 | 981323964 | 570 | 570 | 570 | 570 | 0 |
| 441 | 20241126 | 132100 | 981323964 | 570 | 570 | 570 | 570 | 0 |
| 442 | 20241126 | 132000 | 981323964 | 570 | 570 | 570 | 570 | 0 |
| 443 | 20241126 | 131900 | 981323964 | 570 | 572 | 572 | 570 | 3366 |
| 444 | 20241126 | 131800 | 979404383 | 572 | 571 | 578 | 571 | 516 |
| 445 | 20241126 | 131700 | 979109711 | 571 | 571 | 575 | 571 | 4 |
| 446 | 20241126 | 131600 | 979107422 | 575 | 573 | 575 | 569 | 140 |
| 447 | 20241126 | 131500 | 979027203 | 578 | 578 | 578 | 578 | 2 |
| 448 | 20241126 | 131400 | 979026047 | 578 | 578 | 578 | 578 | 13 |
| 449 | 20241126 | 131300 | 979018533 | 574 | 574 | 574 | 574 | 0 |
| 450 | 20241126 | 131200 | 979018533 | 574 | 570 | 581 | 570 | 12835 |
| 451 | 20241126 | 131100 | 971678326 | 568 | 568 | 568 | 568 | 0 |
| 452 | 20241126 | 131000 | 971678326 | 568 | 568 | 568 | 568 | 500 |
| 453 | 20241126 | 130900 | 971394326 | 568 | 568 | 568 | 568 | 278 |
| 454 | 20241126 | 130800 | 971236422 | 568 | 570 | 570 | 567 | 6991 |
| 455 | 20241126 | 130700 | 967268969 | 570 | 570 | 570 | 569 | 122 |
| 456 | 20241126 | 130600 | 967199495 | 570 | 570 | 570 | 570 | 1 |
| 457 | 20241126 | 130500 | 967198925 | 568 | 569 | 569 | 568 | 53 |
| 458 | 20241126 | 130400 | 967168769 | 569 | 569 | 569 | 569 | 1515 |
| 459 | 20241126 | 130300 | 966306734 | 569 | 571 | 571 | 569 | 902 |
| 460 | 20241126 | 130200 | 965792793 | 571 | 571 | 571 | 571 | 101 |
| 461 | 20241126 | 130100 | 965735122 | 572 | 572 | 572 | 572 | 2 |
| 462 | 20241126 | 130000 | 965733978 | 573 | 573 | 573 | 573 | 5 |
| 463 | 20241126 | 125900 | 965731113 | 573 | 573 | 573 | 573 | 0 |
| 464 | 20241126 | 125800 | 965731113 | 573 | 573 | 573 | 573 | 238 |
| 465 | 20241126 | 125700 | 965594739 | 573 | 572 | 573 | 572 | 719 |
| 466 | 20241126 | 125600 | 965182922 | 570 | 570 | 570 | 570 | 256 |
| 467 | 20241126 | 125500 | 965037002 | 568 | 568 | 568 | 568 | 0 |
| 468 | 20241126 | 125400 | 965037002 | 568 | 568 | 568 | 568 | 185 |
| 469 | 20241126 | 125300 | 964931922 | 567 | 567 | 567 | 567 | 0 |
| 470 | 20241126 | 125200 | 964931922 | 567 | 567 | 567 | 567 | 0 |
| 471 | 20241126 | 125100 | 964931922 | 567 | 568 | 568 | 567 | 137 |
| 472 | 20241126 | 125000 | 964854153 | 568 | 568 | 568 | 568 | 4571 |
| 473 | 20241126 | 124900 | 962257825 | 568 | 573 | 573 | 568 | 45452 |
| 474 | 20241126 | 124800 | 936351214 | 575 | 575 | 575 | 575 | 5 |
| 475 | 20241126 | 124700 | 936348339 | 575 | 575 | 575 | 575 | 0 |
| 476 | 20241126 | 124600 | 936348339 | 575 | 575 | 575 | 575 | 43 |
| 477 | 20241126 | 124500 | 936323614 | 572 | 572 | 572 | 572 | 0 |
| 478 | 20241126 | 124400 | 936323614 | 572 | 572 | 572 | 572 | 10 |
| 479 | 20241126 | 124300 | 936317894 | 575 | 575 | 575 | 575 | 0 |
| 480 | 20241126 | 124200 | 936317894 | 575 | 575 | 575 | 575 | 1 |
| 481 | 20241126 | 124100 | 936317319 | 573 | 573 | 573 | 573 | 479 |
| 482 | 20241126 | 124000 | 936042852 | 575 | 575 | 575 | 575 | 0 |
| 483 | 20241126 | 123900 | 936042852 | 575 | 575 | 575 | 575 | 0 |
| 484 | 20241126 | 123800 | 936042852 | 575 | 574 | 575 | 574 | 4 |
| 485 | 20241126 | 123700 | 936040555 | 572 | 572 | 572 | 572 | 1000 |
| 486 | 20241126 | 123600 | 935468555 | 572 | 572 | 572 | 572 | 725 |
| 487 | 20241126 | 123500 | 935053855 | 572 | 572 | 572 | 572 | 82 |
| 488 | 20241126 | 123400 | 935006951 | 572 | 573 | 573 | 572 | 3755 |
| 489 | 20241126 | 123300 | 932859085 | 573 | 573 | 573 | 573 | 0 |
| 490 | 20241126 | 123200 | 932859085 | 573 | 573 | 573 | 573 | 763 |
| 491 | 20241126 | 123100 | 932421886 | 574 | 574 | 574 | 574 | 0 |
| 492 | 20241126 | 123000 | 932421886 | 574 | 574 | 574 | 573 | 2497 |
| 493 | 20241126 | 122900 | 930989608 | 574 | 574 | 574 | 574 | 1213 |
| 494 | 20241126 | 122800 | 930293346 | 574 | 575 | 575 | 574 | 1046 |
| 495 | 20241126 | 122700 | 929692941 | 574 | 577 | 577 | 574 | 448 |
| 496 | 20241126 | 122600 | 929435578 | 577 | 576 | 577 | 576 | 240 |
| 497 | 20241126 | 122500 | 929297298 | 577 | 577 | 577 | 577 | 2 |
| 498 | 20241126 | 122400 | 929296144 | 575 | 576 | 576 | 575 | 691 |
| 499 | 20241126 | 122300 | 928898378 | 576 | 576 | 576 | 576 | 559 |
| 500 | 20241126 | 122200 | 928576394 | 577 | 577 | 577 | 577 | 0 |
| 501 | 20241126 | 122100 | 928576394 | 577 | 577 | 577 | 577 | 43 |
| 502 | 20241126 | 122000 | 928551583 | 577 | 577 | 577 | 577 | 357 |
| 503 | 20241126 | 121900 | 928345594 | 577 | 577 | 577 | 577 | 402 |
| 504 | 20241126 | 121800 | 928113640 | 574 | 574 | 574 | 574 | 0 |
| 505 | 20241126 | 121700 | 928113640 | 574 | 574 | 574 | 574 | 1500 |
| 506 | 20241126 | 121600 | 927252640 | 577 | 577 | 577 | 577 | 100 |
| 507 | 20241126 | 121500 | 927194940 | 577 | 577 | 577 | 577 | 0 |
| 508 | 20241126 | 121400 | 927194940 | 577 | 577 | 577 | 577 | 30 |
| 509 | 20241126 | 121300 | 927177630 | 574 | 574 | 574 | 574 | 250 |
| 510 | 20241126 | 121200 | 927034130 | 579 | 579 | 579 | 579 | 0 |
| 511 | 20241126 | 121100 | 927034130 | 579 | 579 | 579 | 579 | 1 |
| 512 | 20241126 | 121000 | 927033551 | 574 | 574 | 574 | 574 | 0 |
| 513 | 20241126 | 120900 | 927033551 | 574 | 574 | 574 | 574 | 0 |
| 514 | 20241126 | 120800 | 927033551 | 574 | 574 | 574 | 574 | 700 |
| 515 | 20241126 | 120700 | 926631751 | 578 | 578 | 578 | 578 | 0 |
| 516 | 20241126 | 120600 | 926631751 | 578 | 578 | 578 | 578 | 0 |
| 517 | 20241126 | 120500 | 926631751 | 578 | 578 | 578 | 578 | 0 |
| 518 | 20241126 | 120400 | 926631751 | 578 | 578 | 578 | 578 | 4964 |
| 519 | 20241126 | 120300 | 923762559 | 578 | 578 | 578 | 578 | 0 |
| 520 | 20241126 | 120200 | 923762559 | 578 | 578 | 578 | 578 | 0 |
| 521 | 20241126 | 120100 | 923762559 | 578 | 578 | 578 | 578 | 300 |
| 522 | 20241126 | 120000 | 923589159 | 578 | 578 | 578 | 578 | 0 |
| 523 | 20241126 | 115900 | 923589159 | 578 | 578 | 578 | 578 | 1 |
| 524 | 20241126 | 115800 | 923588581 | 578 | 578 | 578 | 578 | 2 |
| 525 | 20241126 | 115700 | 923587425 | 573 | 575 | 575 | 572 | 16677 |
| 526 | 20241126 | 115600 | 914026931 | 575 | 575 | 575 | 575 | 0 |
| 527 | 20241126 | 115500 | 914026931 | 575 | 575 | 575 | 575 | 1020 |
| 528 | 20241126 | 115400 | 913440431 | 575 | 577 | 577 | 575 | 2382 |
| 529 | 20241126 | 115300 | 912068280 | 576 | 577 | 577 | 576 | 1689 |
| 530 | 20241126 | 115200 | 911094866 | 580 | 580 | 580 | 580 | 2000 |
| 531 | 20241126 | 115100 | 909934866 | 579 | 579 | 579 | 579 | 486 |
| 532 | 20241126 | 115000 | 909653472 | 579 | 578 | 579 | 578 | 64 |
| 533 | 20241126 | 114900 | 909616466 | 577 | 577 | 577 | 577 | 500 |
| 534 | 20241126 | 114800 | 909327966 | 576 | 576 | 576 | 576 | 289 |
| 535 | 20241126 | 114700 | 909161502 | 577 | 577 | 577 | 577 | 8084 |
| 536 | 20241126 | 114600 | 904497034 | 579 | 579 | 579 | 579 | 1 |
| 537 | 20241126 | 114500 | 904496455 | 580 | 580 | 580 | 580 | 0 |
| 538 | 20241126 | 114400 | 904496455 | 580 | 580 | 580 | 580 | 0 |
| 539 | 20241126 | 114300 | 904496455 | 580 | 580 | 580 | 580 | 200 |
| 540 | 20241126 | 114200 | 904380455 | 580 | 580 | 580 | 580 | 1 |
| 541 | 20241126 | 114100 | 904379875 | 580 | 579 | 580 | 579 | 2971 |
| 542 | 20241126 | 114000 | 902658153 | 576 | 576 | 576 | 576 | 0 |
| 543 | 20241126 | 113900 | 902658153 | 576 | 576 | 576 | 576 | 0 |
| 544 | 20241126 | 113800 | 902658153 | 576 | 580 | 580 | 576 | 577 |
| 545 | 20241126 | 113700 | 902325747 | 576 | 580 | 580 | 576 | 658 |
| 546 | 20241126 | 113600 | 901946657 | 580 | 580 | 580 | 580 | 3 |
| 547 | 20241126 | 113500 | 901944917 | 576 | 576 | 576 | 576 | 249 |
| 548 | 20241126 | 113400 | 901801493 | 576 | 578 | 578 | 576 | 230 |
| 549 | 20241126 | 113300 | 901668973 | 579 | 579 | 579 | 579 | 10 |
| 550 | 20241126 | 113200 | 901663183 | 579 | 579 | 579 | 579 | 28 |
| 551 | 20241126 | 113100 | 901646971 | 579 | 579 | 579 | 579 | 0 |
| 552 | 20241126 | 113000 | 901646971 | 579 | 579 | 579 | 579 | 0 |
| 553 | 20241126 | 112900 | 901646971 | 579 | 579 | 582 | 579 | 4013 |
| 554 | 20241126 | 112800 | 899321604 | 576 | 579 | 579 | 576 | 10008 |
| 555 | 20241126 | 112700 | 893526996 | 580 | 580 | 580 | 580 | 324 |
| 556 | 20241126 | 112600 | 893339076 | 578 | 576 | 578 | 576 | 3004 |
| 557 | 20241126 | 112500 | 891608740 | 576 | 576 | 576 | 576 | 307 |
| 558 | 20241126 | 112400 | 891431908 | 576 | 575 | 576 | 575 | 3040 |
| 559 | 20241126 | 112300 | 889680920 | 578 | 578 | 578 | 578 | 1000 |
| 560 | 20241126 | 112200 | 889102920 | 575 | 575 | 575 | 575 | 5979 |
| 561 | 20241126 | 112100 | 885664995 | 578 | 578 | 578 | 578 | 1 |
| 562 | 20241126 | 112000 | 885664417 | 574 | 574 | 574 | 574 | 3324 |
| 563 | 20241126 | 111900 | 883756441 | 574 | 578 | 578 | 574 | 6401 |
| 564 | 20241126 | 111800 | 880079948 | 576 | 576 | 578 | 576 | 7418 |
| 565 | 20241126 | 111700 | 875807160 | 576 | 576 | 578 | 574 | 8505 |
| 566 | 20241126 | 111600 | 870913470 | 579 | 579 | 579 | 579 | 1 |
| 567 | 20241126 | 111500 | 870912891 | 580 | 580 | 580 | 580 | 1 |
| 568 | 20241126 | 111400 | 870912311 | 575 | 576 | 576 | 575 | 1080 |
| 569 | 20241126 | 111300 | 870290608 | 580 | 579 | 580 | 576 | 10547 |
| 570 | 20241126 | 111200 | 864203132 | 579 | 585 | 585 | 579 | 5034 |
| 571 | 20241126 | 111100 | 861285135 | 581 | 585 | 585 | 581 | 1263 |
| 572 | 20241126 | 111000 | 860551213 | 581 | 581 | 581 | 581 | 2492 |
| 573 | 20241126 | 110900 | 859103361 | 581 | 584 | 584 | 581 | 4929 |
| 574 | 20241126 | 110800 | 856231945 | 581 | 587 | 588 | 581 | 4100 |
| 575 | 20241126 | 110700 | 853843045 | 581 | 583 | 583 | 581 | 5184 |
| 576 | 20241126 | 110600 | 850823654 | 584 | 591 | 592 | 584 | 2879 |
| 577 | 20241126 | 110500 | 849120323 | 592 | 584 | 592 | 583 | 2617 |
| 578 | 20241126 | 110400 | 847589769 | 585 | 585 | 585 | 585 | 4837 |
| 579 | 20241126 | 110300 | 844760124 | 585 | 588 | 591 | 585 | 18167 |
| 580 | 20241126 | 110200 | 834110813 | 586 | 593 | 593 | 586 | 17021 |
| 581 | 20241126 | 110100 | 824125133 | 593 | 600 | 600 | 593 | 11929 |
| 582 | 20241126 | 110000 | 817019650 | 602 | 601 | 602 | 601 | 330 |
| 583 | 20241126 | 105900 | 816820992 | 595 | 601 | 605 | 595 | 32978 |
| 584 | 20241126 | 105800 | 796952538 | 605 | 606 | 607 | 601 | 5396 |
| 585 | 20241126 | 105700 | 793689776 | 607 | 606 | 610 | 600 | 48871 |
| 586 | 20241126 | 105600 | 763975962 | 606 | 603 | 608 | 600 | 31897 |
| 587 | 20241126 | 105500 | 744688534 | 603 | 603 | 605 | 595 | 8493 |
| 588 | 20241126 | 105400 | 739572594 | 603 | 601 | 603 | 601 | 4609 |
| 589 | 20241126 | 105300 | 736796943 | 602 | 601 | 602 | 600 | 2677 |
| 590 | 20241126 | 105200 | 735186689 | 602 | 599 | 602 | 599 | 11910 |
| 591 | 20241126 | 105100 | 728035985 | 599 | 594 | 599 | 594 | 2881 |
| 592 | 20241126 | 105000 | 726313673 | 599 | 592 | 599 | 591 | 1975 |
| 593 | 20241126 | 104900 | 725134288 | 596 | 596 | 599 | 593 | 3664 |
| 594 | 20241126 | 104800 | 722950046 | 596 | 593 | 596 | 591 | 942 |
| 595 | 20241126 | 104700 | 722391793 | 598 | 591 | 598 | 590 | 2275 |
| 596 | 20241126 | 104600 | 721045222 | 592 | 598 | 598 | 592 | 11495 |
| 597 | 20241126 | 104500 | 714238899 | 599 | 601 | 601 | 599 | 1742 |
| 598 | 20241126 | 104400 | 713194141 | 601 | 596 | 601 | 591 | 17524 |
| 599 | 20241126 | 104300 | 702795114 | 596 | 605 | 610 | 594 | 35813 |
| 600 | 20241126 | 104200 | 681161227 | 604 | 585 | 604 | 585 | 28431 |
| 601 | 20241126 | 104100 | 664184713 | 585 | 588 | 588 | 585 | 32 |
| 602 | 20241126 | 104000 | 664165966 | 589 | 589 | 589 | 589 | 0 |
| 603 | 20241126 | 103900 | 664165966 | 589 | 585 | 591 | 584 | 2303 |
| 604 | 20241126 | 103800 | 662813746 | 584 | 584 | 584 | 584 | 1 |
| 605 | 20241126 | 103700 | 662813162 | 584 | 586 | 586 | 584 | 3 |
| 606 | 20241126 | 103600 | 662811407 | 587 | 589 | 589 | 587 | 1177 |
| 607 | 20241126 | 103500 | 662120302 | 589 | 589 | 589 | 589 | 720 |
| 608 | 20241126 | 103400 | 661696222 | 589 | 589 | 589 | 589 | 265 |
| 609 | 20241126 | 103300 | 661540137 | 589 | 589 | 589 | 589 | 1 |
| 610 | 20241126 | 103200 | 661539548 | 588 | 590 | 590 | 588 | 9814 |
| 611 | 20241126 | 103100 | 655750339 | 594 | 594 | 594 | 594 | 84 |
| 612 | 20241126 | 103000 | 655700443 | 594 | 590 | 594 | 589 | 3045 |
| 613 | 20241126 | 102900 | 653905933 | 590 | 596 | 596 | 590 | 182 |
| 614 | 20241126 | 102800 | 653797565 | 596 | 594 | 596 | 588 | 555 |
| 615 | 20241126 | 102700 | 653467347 | 594 | 592 | 594 | 592 | 4 |
| 616 | 20241126 | 102600 | 653464975 | 587 | 587 | 587 | 587 | 1 |
| 617 | 20241126 | 102500 | 653464388 | 590 | 596 | 596 | 588 | 1897 |
| 618 | 20241126 | 102400 | 652344975 | 596 | 589 | 596 | 589 | 10002 |
| 619 | 20241126 | 102300 | 646407924 | 588 | 585 | 589 | 585 | 4955 |
| 620 | 20241126 | 102200 | 643497142 | 583 | 583 | 585 | 583 | 1571 |
| 621 | 20241126 | 102100 | 642581103 | 577 | 577 | 577 | 577 | 20 |
| 622 | 20241126 | 102000 | 642569563 | 577 | 578 | 578 | 577 | 2692 |
| 623 | 20241126 | 101900 | 641016278 | 577 | 580 | 580 | 577 | 2210 |
| 624 | 20241126 | 101800 | 639740501 | 580 | 583 | 587 | 578 | 18882 |
| 625 | 20241126 | 101700 | 628767408 | 583 | 587 | 587 | 583 | 421 |
| 626 | 20241126 | 101600 | 628520285 | 587 | 583 | 587 | 582 | 2286 |
| 627 | 20241126 | 101500 | 627187695 | 584 | 591 | 591 | 584 | 6130 |
| 628 | 20241126 | 101400 | 623594005 | 591 | 591 | 591 | 585 | 3489 |
| 629 | 20241126 | 101300 | 621549919 | 586 | 592 | 592 | 586 | 1226 |
| 630 | 20241126 | 101200 | 620831231 | 586 | 588 | 593 | 586 | 10631 |
| 631 | 20241126 | 101100 | 614583278 | 593 | 595 | 595 | 587 | 566 |
| 632 | 20241126 | 101000 | 614249127 | 595 | 597 | 597 | 590 | 1637 |
| 633 | 20241126 | 100900 | 613280489 | 597 | 597 | 598 | 589 | 5362 |
| 634 | 20241126 | 100800 | 610080428 | 598 | 590 | 598 | 586 | 14298 |
| 635 | 20241126 | 100700 | 601600617 | 589 | 592 | 595 | 589 | 7756 |
| 636 | 20241126 | 100600 | 597017292 | 598 | 591 | 598 | 591 | 13587 |
| 637 | 20241126 | 100500 | 588927853 | 591 | 587 | 602 | 587 | 105824 |
| 638 | 20241126 | 100400 | 525883469 | 587 | 583 | 587 | 583 | 17809 |
| 639 | 20241126 | 100300 | 515497574 | 584 | 582 | 584 | 577 | 23904 |
| 640 | 20241126 | 100200 | 501572072 | 581 | 576 | 582 | 576 | 4201 |
| 641 | 20241126 | 100100 | 499136497 | 575 | 576 | 576 | 575 | 3386 |
| 642 | 20241126 | 100000 | 497189373 | 575 | 575 | 578 | 575 | 78 |
| 643 | 20241126 | 095900 | 497144517 | 575 | 575 | 575 | 575 | 0 |
| 644 | 20241126 | 095800 | 497144517 | 575 | 576 | 576 | 575 | 410 |
| 645 | 20241126 | 095700 | 496908707 | 581 | 575 | 581 | 575 | 2377 |
| 646 | 20241126 | 095600 | 495541866 | 575 | 576 | 576 | 575 | 1299 |
| 647 | 20241126 | 095500 | 494794938 | 577 | 578 | 578 | 577 | 1984 |
| 648 | 20241126 | 095400 | 493649003 | 578 | 584 | 584 | 578 | 4326 |
| 649 | 20241126 | 095300 | 491147097 | 580 | 590 | 590 | 580 | 7611 |
| 650 | 20241126 | 095200 | 486723907 | 590 | 580 | 591 | 580 | 10788 |
| 651 | 20241126 | 095100 | 480376253 | 586 | 580 | 586 | 580 | 3195 |
| 652 | 20241126 | 095000 | 478514909 | 580 | 582 | 582 | 579 | 6446 |
| 653 | 20241126 | 094900 | 474776435 | 583 | 583 | 583 | 583 | 109 |
| 654 | 20241126 | 094800 | 474712888 | 582 | 589 | 589 | 582 | 6749 |
| 655 | 20241126 | 094700 | 470774211 | 590 | 586 | 591 | 585 | 26351 |
| 656 | 20241126 | 094600 | 455281521 | 584 | 580 | 586 | 578 | 18398 |
| 657 | 20241126 | 094500 | 444566221 | 586 | 579 | 586 | 574 | 42551 |
| 658 | 20241126 | 094400 | 419835878 | 579 | 575 | 579 | 575 | 2249 |
| 659 | 20241126 | 094300 | 418542651 | 579 | 579 | 579 | 574 | 7248 |
| 660 | 20241126 | 094200 | 414382183 | 579 | 578 | 581 | 572 | 17780 |
| 661 | 20241126 | 094100 | 404175747 | 578 | 580 | 580 | 574 | 5339 |
| 662 | 20241126 | 094000 | 401109942 | 581 | 580 | 581 | 570 | 33377 |
| 663 | 20241126 | 093900 | 382017454 | 575 | 580 | 581 | 574 | 10179 |
| 664 | 20241126 | 093800 | 376126357 | 578 | 572 | 580 | 569 | 29193 |
| 665 | 20241126 | 093700 | 359276200 | 569 | 574 | 574 | 568 | 6060 |
| 666 | 20241126 | 093600 | 355822798 | 571 | 568 | 575 | 568 | 8748 |
| 667 | 20241126 | 093500 | 350809429 | 575 | 572 | 575 | 567 | 15406 |
| 668 | 20241126 | 093400 | 342028830 | 578 | 575 | 579 | 572 | 20918 |
| 669 | 20241126 | 093300 | 329991715 | 572 | 570 | 575 | 567 | 22091 |
| 670 | 20241126 | 093200 | 317380880 | 567 | 569 | 570 | 566 | 22433 |
| 671 | 20241126 | 093100 | 304613702 | 566 | 565 | 569 | 564 | 9189 |
| 672 | 20241126 | 093000 | 299411727 | 567 | 565 | 567 | 563 | 2185 |
| 673 | 20241126 | 092900 | 298174387 | 562 | 563 | 563 | 562 | 1001 |
| 674 | 20241126 | 092800 | 297610832 | 565 | 565 | 565 | 563 | 1650 |
| 675 | 20241126 | 092700 | 296681582 | 564 | 566 | 566 | 564 | 1099 |
| 676 | 20241126 | 092600 | 296061704 | 566 | 566 | 566 | 566 | 1048 |
| 677 | 20241126 | 092500 | 295468536 | 565 | 566 | 567 | 565 | 543 |
| 678 | 20241126 | 092400 | 295161497 | 565 | 564 | 565 | 563 | 2402 |
| 679 | 20241126 | 092300 | 293806618 | 563 | 562 | 563 | 562 | 1926 |
| 680 | 20241126 | 092200 | 292723019 | 562 | 561 | 562 | 559 | 3007 |
| 681 | 20241126 | 092100 | 291041112 | 559 | 559 | 559 | 559 | 1 |
| 682 | 20241126 | 092000 | 291040553 | 562 | 563 | 563 | 557 | 13305 |
| 683 | 20241126 | 091900 | 283599368 | 563 | 565 | 565 | 563 | 36 |
| 684 | 20241126 | 091800 | 283579032 | 565 | 564 | 565 | 563 | 117 |
| 685 | 20241126 | 091700 | 283513158 | 563 | 563 | 565 | 563 | 2245 |
| 686 | 20241126 | 091600 | 282249072 | 563 | 561 | 564 | 561 | 562 |
| 687 | 20241126 | 091500 | 281932849 | 561 | 560 | 561 | 560 | 5163 |
| 688 | 20241126 | 091400 | 279041565 | 564 | 562 | 564 | 559 | 9868 |
| 689 | 20241126 | 091300 | 273514875 | 562 | 562 | 564 | 560 | 19089 |
| 690 | 20241126 | 091200 | 262804224 | 562 | 561 | 565 | 561 | 26300 |
| 691 | 20241126 | 091100 | 248028800 | 560 | 560 | 560 | 560 | 0 |
| 692 | 20241126 | 091000 | 248028800 | 560 | 560 | 560 | 560 | 0 |
| 693 | 20241126 | 090900 | 248028800 | 560 | 576 | 581 | 560 | 23015 |
| 694 | 20241126 | 090800 | 234911371 | 576 | 593 | 593 | 575 | 56393 |
| 695 | 20241126 | 090700 | 202128954 | 588 | 596 | 596 | 588 | 6137 |
| 696 | 20241126 | 090600 | 198502847 | 596 | 586 | 597 | 586 | 13231 |
| 697 | 20241126 | 090500 | 190641248 | 586 | 595 | 597 | 586 | 15872 |
| 698 | 20241126 | 090400 | 181263321 | 597 | 617 | 623 | 580 | 108454 |
| 699 | 20241126 | 090300 | 116105402 | 617 | 622 | 623 | 617 | 43970 |
| 700 | 20241126 | 090200 | 88767705 | 617 | 617 | 617 | 617 | 0 |
| 701 | 20241126 | 090100 | 88767705 | 617 | 576 | 628 | 576 | 129839 |
| 702 | 20241126 | 090000 | 10001321 | 577 | 571 | 577 | 569 | 17478 |