2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 3575 | -30 | 5 | 69044 | -60225 | -11 | 250 | -218 | 0 | 235942 | 46254 | 0 | 852 | 167 | 0 | 166898 | 106479 | 11 | 602 | 385 | 0 |
| 3 | 20230728 | 3605 | 120 | 2 | 28976 | -25976 | 0 | 104 | -93 | 0 | 201164 | 59820 | 0 | 723 | 215 | 0 | 172188 | 85796 | 0 | 619 | 308 | 0 |
| 4 | 20230727 | 3485 | 65 | 2 | 98643 | -104945 | -162 | 345 | -367 | -1 | 304590 | 76707 | 0 | 1066 | 268 | 0 | 205947 | 181652 | 162 | 721 | 636 | 1 |
| 5 | 20230726 | 3420 | -115 | 5 | -147652 | 144004 | 231 | -504 | 492 | 1 | 374319 | 290082 | 231 | 1295 | 997 | 1 | 521971 | 146078 | 0 | 1799 | 505 | 0 |
| 6 | 20230725 | 3535 | -210 | 5 | -94554 | 94254 | 0 | -339 | 338 | 0 | 440658 | 223466 | 0 | 1600 | 811 | 0 | 535212 | 129212 | 0 | 1939 | 473 | 0 |
| 7 | 20230724 | 3745 | -155 | 5 | -103222 | 203222 | 0 | -384 | 755 | 0 | 436144 | 329272 | 0 | 1630 | 1229 | 0 | 539366 | 126050 | 0 | 2014 | 474 | 0 |
| 8 | 20230721 | 3900 | -195 | 5 | -94977 | 105276 | 0 | -377 | 418 | 0 | 434096 | 162175 | 0 | 1715 | 644 | 0 | 529073 | 56899 | 0 | 2092 | 225 | 0 |
| 9 | 20230720 | 4095 | -75 | 5 | -6074 | 13277 | 0 | -24 | 54 | 0 | 261594 | 74641 | 0 | 1081 | 309 | 0 | 267668 | 61364 | 0 | 1106 | 254 | 0 |
| 10 | 20230719 | 4170 | -185 | 5 | 40728 | -38928 | 0 | 175 | -167 | 0 | 615134 | 127033 | 0 | 2579 | 531 | 0 | 574406 | 165961 | 0 | 2404 | 698 | 0 |
| 11 | 20230718 | 4355 | 35 | 2 | 184613 | -139186 | -45000 | 854 | -662 | -191 | 1544688 | 274061 | 5000 | 6879 | 1200 | 23 | 1360075 | 413247 | 50000 | 6024 | 1862 | 214 |
| 12 | 20230717 | 4320 | -120 | 5 | -4203 | 4470 | 0 | -16 | 17 | 0 | 503009 | 136004 | 0 | 2200 | 595 | 0 | 507212 | 131534 | 0 | 2216 | 578 | 0 |
| 13 | 20230714 | 4440 | -115 | 5 | 155630 | -184661 | 43927 | 727 | -861 | 203 | 1206885 | 162869 | 45000 | 5522 | 738 | 208 | 1051255 | 347530 | 1073 | 4796 | 1599 | 5 |
| 14 | 20230713 | 4555 | 460 | 2 | -577350 | 456596 | 623 | -2634 | 2082 | 3 | 2774593 | 968307 | 2274 | 12581 | 4401 | 10 | 3351943 | 511711 | 1651 | 15215 | 2319 | 8 |
| 15 | 20230712 | 4095 | 40 | 2 | 977 | -7430 | 0 | 3 | -30 | 0 | 461826 | 106057 | 0 | 1888 | 434 | 0 | 460849 | 113487 | 0 | 1885 | 464 | 0 |
| 16 | 20230711 | 4055 | 165 | 2 | -53699 | 53699 | 0 | -214 | 214 | 0 | 342732 | 70528 | 0 | 1374 | 282 | 0 | 396431 | 16829 | 0 | 1587 | 68 | 0 |
| 17 | 20230710 | 3890 | -105 | 5 | 63484 | -36122 | -26722 | 251 | -143 | -105 | 323129 | 30670 | 0 | 1273 | 121 | 0 | 259645 | 66792 | 26722 | 1022 | 264 | 105 |
| 18 | 20230707 | 3995 | 45 | 2 | -14845 | 12342 | 0 | -60 | 50 | 0 | 262215 | 67150 | 0 | 1047 | 268 | 0 | 277060 | 54808 | 0 | 1106 | 219 | 0 |
| 19 | 20230706 | 3950 | -75 | 5 | -28218 | 22510 | 0 | -112 | 89 | 0 | 555646 | 105000 | 0 | 2214 | 420 | 0 | 583864 | 82490 | 0 | 2326 | 331 | 0 |
| 20 | 20230705 | 4025 | -70 | 5 | 102052 | -88690 | 0 | 410 | -356 | 0 | 465052 | 30553 | 0 | 1870 | 123 | 0 | 363000 | 119243 | 0 | 1461 | 479 | 0 |
| 21 | 20230704 | 4095 | 125 | 2 | -73717 | 69967 | -7467 | -294 | 279 | -30 | 738255 | 171413 | 0 | 2962 | 685 | 0 | 811972 | 101446 | 7467 | 3256 | 406 | 30 |
| 22 | 20230703 | 3970 | 20 | 2 | -10771 | 10964 | -193 | -40 | 41 | -1 | 528788 | 103613 | 106 | 2091 | 408 | 0 | 539559 | 92649 | 299 | 2131 | 367 | 1 |