KissMeData/200470/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	3590	-200	5	-18189	28599	-502	-64	103	-2	1690887	294652	0	6245	1090	0	1709076	266053	502	6309	987	2
3	20230830	3790	425	2	258572	-251808	502	1083	-1060	8	17199177	582749	45502	70197	2322	199	16940605	834557	45000	69114	3382	191
4	20230829	3365	-375	5	17171	-9847	0	60	-35	0	1637987	206889	0	5563	702	0	1620816	216736	0	5503	737	0
5	20230828	3740	420	2	324504	-309459	-505	1259	-1205	-2	6600992	632255	0	25591	2436	0	6276488	941714	505	24332	3640	2
6	20230825	3320	225	2	-26958	19732	505	-83	58	2	1058390	304135	538	3557	1013	2	1085348	284403	33	3640	955	0
7	20230824	3095	55	2	-32304	31805	-1	-100	99	0	167333	53720	0	524	167	0	199637	21915	1	624	69	0
8	20230823	3040	-5	5	-33747	32767	0	-103	100	0	50668	43278	0	154	133	0	84415	10511	0	258	32	0
9	20230822	3045	-45	5	9954	-10284	0	31	-32	0	94480	17698	0	290	54	0	84526	27982	0	259	86	0
10	20230821	3090	-65	5	30738	-31334	266	96	-98	1	92618	903	266	289	3	1	61880	32237	0	193	101	0
11	20230818	3155	20	2	-1702	1066	0	-3	1	0	110570	32272	0	347	100	0	112272	31206	0	350	98	0
12	20230817	3135	20	2	16916	-19189	0	54	-61	0	125143	27225	0	390	84	0	108227	46414	0	336	145	0
13	20230816	3115	-65	5	-53179	52362	0	-159	156	0	176151	89578	0	545	273	0	229330	37216	0	704	117	0
14	20230814	3180	-130	5	21495	-22482	0	69	-72	0	106314	13435	0	342	43	0	84819	35917	0	272	115	0
15	20230811	3310	50	2	-4387	4087	0	-14	13	0	67942	24416	0	226	81	0	72329	20329	0	240	68	0
16	20230810	3260	30	2	38320	-39551	0	125	-129	0	235298	25085	0	754	79	0	196978	64636	0	629	208	0
17	20230809	3230	25	2	-24637	12279	0	-79	39	0	60332	26378	0	194	85	0	84969	14099	0	273	45	0
18	20230808	3205	-45	5	30818	-31378	0	102	-104	0	185360	34038	0	605	111	0	154542	65416	0	503	215	0
19	20230807	3250	-115	5	-19604	19326	0	-63	62	0	123978	44171	0	403	144	0	143582	24845	0	467	81	0
20	20230804	3365	5	2	17778	-18058	0	60	-61	0	95663	21562	0	319	72	0	77885	39620	0	259	132	0
21	20230803	3360	-55	5	-29988	29583	0	-100	98	0	157615	62654	0	526	209	0	187603	33071	0	626	111	0
22	20230802	3415	-215	5	-33137	33446	-46	-112	113	0	280122	98138	0	973	339	0	313259	64692	46	1084	226	0
23	20230801	3630	55	2	14765	-10627	-12	52	-38	0	156550	40043	0	559	143	0	141785	50670	12	506	181	0