33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 3 | 20230628 | 200900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230628 | 200800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230628 | 200700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230628 | 200600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230628 | 200500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230628 | 200400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230628 | 200300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230628 | 200200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230628 | 200100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230628 | 200000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230628 | 195900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230628 | 195800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230628 | 195700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230628 | 195600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230628 | 195500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230628 | 195400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230628 | 195300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230628 | 195200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230628 | 195100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230628 | 195000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230628 | 194900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230628 | 194800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230628 | 194700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230628 | 194600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230628 | 194500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230628 | 194400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230628 | 194300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230628 | 194200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230628 | 194100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230628 | 194000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 33 | 20230628 | 193900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230628 | 193800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230628 | 193700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230628 | 193600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230628 | 193500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230628 | 193400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230628 | 193300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230628 | 193200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230628 | 193100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230628 | 193000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230628 | 192900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230628 | 192800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230628 | 192700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230628 | 192600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230628 | 192500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230628 | 192400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230628 | 192300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230628 | 192200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230628 | 192100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230628 | 192000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230628 | 191900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230628 | 191800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230628 | 191700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230628 | 191600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230628 | 191500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230628 | 191400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230628 | 191300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230628 | 191200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230628 | 191100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230628 | 191000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 63 | 20230628 | 190900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230628 | 190800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230628 | 190700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230628 | 190600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230628 | 190500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230628 | 190400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230628 | 190300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230628 | 190200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230628 | 190100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230628 | 190000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230628 | 185900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230628 | 185800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230628 | 185700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230628 | 185600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230628 | 185500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230628 | 185400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230628 | 185300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230628 | 185200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230628 | 185100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230628 | 185000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230628 | 184900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230628 | 184800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230628 | 184700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230628 | 184600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230628 | 184500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230628 | 184400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230628 | 184300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230628 | 184200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230628 | 184100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230628 | 184000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 93 | 20230628 | 183900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230628 | 183800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230628 | 183700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230628 | 183600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230628 | 183500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230628 | 183400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230628 | 183300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230628 | 183200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230628 | 183100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230628 | 183000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230628 | 182900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230628 | 182800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230628 | 182700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230628 | 182600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230628 | 182500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230628 | 182400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230628 | 182300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230628 | 182200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230628 | 182100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230628 | 182000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230628 | 181900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230628 | 181800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230628 | 181700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230628 | 181600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230628 | 181500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230628 | 181400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230628 | 181300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230628 | 181200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230628 | 181100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230628 | 181000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 123 | 20230628 | 180900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230628 | 180800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230628 | 180700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230628 | 180600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230628 | 180500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230628 | 180400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230628 | 180300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230628 | 180200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230628 | 180100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230628 | 180000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230628 | 175900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230628 | 175800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230628 | 175700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230628 | 175600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230628 | 175500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230628 | 175400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230628 | 175300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230628 | 175200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230628 | 175100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230628 | 175000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230628 | 174900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230628 | 174800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230628 | 174700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230628 | 174600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230628 | 174500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230628 | 174400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230628 | 174300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230628 | 174200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230628 | 174100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230628 | 174000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 153 | 20230628 | 173900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230628 | 173800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230628 | 173700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230628 | 173600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230628 | 173500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230628 | 173400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230628 | 173300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230628 | 173200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230628 | 173100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230628 | 173000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230628 | 172900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230628 | 172800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230628 | 172700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230628 | 172600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230628 | 172500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230628 | 172400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230628 | 172300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230628 | 172200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230628 | 172100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230628 | 172000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230628 | 171900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230628 | 171800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230628 | 171700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230628 | 171600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230628 | 171500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230628 | 171400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230628 | 171300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230628 | 171200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230628 | 171100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230628 | 171000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 183 | 20230628 | 170900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230628 | 170800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230628 | 170700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230628 | 170600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230628 | 170500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230628 | 170400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230628 | 170300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230628 | 170200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230628 | 170100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230628 | 170000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230628 | 165900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230628 | 165800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230628 | 165700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230628 | 165600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230628 | 165500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230628 | 165400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230628 | 165300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230628 | 165200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230628 | 165100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230628 | 165000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230628 | 164900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230628 | 164800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230628 | 164700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230628 | 164600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230628 | 164500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230628 | 164400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230628 | 164300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230628 | 164200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230628 | 164100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230628 | 164000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 213 | 20230628 | 163900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230628 | 163800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230628 | 163700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230628 | 163600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230628 | 163500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230628 | 163400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230628 | 163300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230628 | 163200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230628 | 163100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230628 | 163000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230628 | 162900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230628 | 162800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230628 | 162700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230628 | 162600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230628 | 162500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230628 | 162400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230628 | 162300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230628 | 162200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230628 | 162100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230628 | 162000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230628 | 161900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230628 | 161800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230628 | 161700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230628 | 161600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230628 | 161500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230628 | 161400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230628 | 161300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230628 | 161200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230628 | 161100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230628 | 161000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 243 | 20230628 | 160900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230628 | 160800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230628 | 160700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230628 | 160600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230628 | 160500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230628 | 160400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230628 | 160300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230628 | 160200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230628 | 160100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230628 | 160000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230628 | 155900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230628 | 155800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230628 | 155700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230628 | 155600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230628 | 155500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230628 | 155400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230628 | 155300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230628 | 155200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230628 | 155100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230628 | 155000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230628 | 154900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230628 | 154800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230628 | 154700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230628 | 154600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230628 | 154500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230628 | 154400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230628 | 154300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230628 | 154200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230628 | 154100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230628 | 154000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 273 | 20230628 | 153900 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230628 | 153800 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230628 | 153700 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230628 | 153600 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230628 | 153500 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230628 | 153400 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230628 | 153300 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230628 | 153200 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230628 | 153100 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230628 | 153000 | 5993318220 | 3890 | 3890 | 3890 | 3890 | 40919 |
| 283 | 20230628 | 152900 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20230628 | 152800 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20230628 | 152700 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20230628 | 152600 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 287 | 20230628 | 152500 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 288 | 20230628 | 152400 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 289 | 20230628 | 152300 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 290 | 20230628 | 152200 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 291 | 20230628 | 152100 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 292 | 20230628 | 152000 | 5834143310 | 3905 | 3905 | 3905 | 3905 | 0 |
| 293 | 20230628 | 151900 | 5834143310 | 3905 | 3905 | 3905 | 3900 | 2007 |
| 294 | 20230628 | 151800 | 5826307440 | 3905 | 3895 | 3905 | 3895 | 2977 |
| 295 | 20230628 | 151700 | 5814699805 | 3900 | 3895 | 3900 | 3895 | 3785 |
| 296 | 20230628 | 151600 | 5799944970 | 3895 | 3895 | 3900 | 3890 | 1128 |
| 297 | 20230628 | 151500 | 5795551875 | 3900 | 3890 | 3900 | 3890 | 3777 |
| 298 | 20230628 | 151400 | 5780844105 | 3895 | 3890 | 3895 | 3890 | 4629 |
| 299 | 20230628 | 151300 | 5762827315 | 3890 | 3890 | 3895 | 3890 | 3847 |
| 300 | 20230628 | 151200 | 5747850050 | 3895 | 3905 | 3905 | 3885 | 3638 |
| 301 | 20230628 | 151100 | 5733669660 | 3905 | 3905 | 3910 | 3885 | 6650 |
| 302 | 20230628 | 151000 | 5707729305 | 3905 | 3900 | 3905 | 3885 | 6223 |
| 303 | 20230628 | 150900 | 5683527465 | 3885 | 3900 | 3910 | 3885 | 4607 |
| 304 | 20230628 | 150800 | 5665573710 | 3900 | 3900 | 3905 | 3880 | 6245 |
| 305 | 20230628 | 150700 | 5641251595 | 3905 | 3890 | 3910 | 3890 | 11327 |
| 306 | 20230628 | 150600 | 5597008155 | 3890 | 3875 | 3890 | 3875 | 1207 |
| 307 | 20230628 | 150500 | 5592323455 | 3875 | 3875 | 3875 | 3875 | 12 |
| 308 | 20230628 | 150400 | 5592276955 | 3885 | 3885 | 3885 | 3865 | 1633 |
| 309 | 20230628 | 150300 | 5585942910 | 3885 | 3885 | 3885 | 3885 | 70 |
| 310 | 20230628 | 150200 | 5585670960 | 3880 | 3885 | 3885 | 3865 | 88 |
| 311 | 20230628 | 150100 | 5585329830 | 3885 | 3885 | 3885 | 3880 | 591 |
| 312 | 20230628 | 150000 | 5583035295 | 3880 | 3875 | 3885 | 3875 | 1105 |
| 313 | 20230628 | 145900 | 5578749480 | 3880 | 3870 | 3880 | 3865 | 556 |
| 314 | 20230628 | 145800 | 5576600200 | 3870 | 3870 | 3870 | 3865 | 1666 |
| 315 | 20230628 | 145700 | 5570158355 | 3895 | 3875 | 3895 | 3870 | 4729 |
| 316 | 20230628 | 145600 | 5551786005 | 3870 | 3870 | 3875 | 3870 | 2180 |
| 317 | 20230628 | 145500 | 5543349355 | 3870 | 3870 | 3870 | 3865 | 1709 |
| 318 | 20230628 | 145400 | 5536739395 | 3870 | 3875 | 3875 | 3870 | 2160 |
| 319 | 20230628 | 145300 | 5528378690 | 3870 | 3885 | 3885 | 3870 | 2494 |
| 320 | 20230628 | 145200 | 5518709880 | 3885 | 3885 | 3890 | 3880 | 1145 |
| 321 | 20230628 | 145100 | 5514261670 | 3885 | 3885 | 3885 | 3885 | 477 |
| 322 | 20230628 | 145000 | 5512408525 | 3895 | 3895 | 3895 | 3895 | 79 |
| 323 | 20230628 | 144900 | 5512100820 | 3880 | 3880 | 3885 | 3875 | 934 |
| 324 | 20230628 | 144800 | 5508478975 | 3880 | 3870 | 3880 | 3870 | 25 |
| 325 | 20230628 | 144700 | 5508382175 | 3870 | 3870 | 3870 | 3865 | 4267 |
| 326 | 20230628 | 144600 | 5491869135 | 3870 | 3890 | 3895 | 3870 | 9423 |
| 327 | 20230628 | 144500 | 5455289830 | 3900 | 3900 | 3905 | 3895 | 3295 |
| 328 | 20230628 | 144400 | 5442442510 | 3905 | 3910 | 3910 | 3905 | 4 |
| 329 | 20230628 | 144300 | 5442426875 | 3905 | 3910 | 3910 | 3900 | 9981 |
| 330 | 20230628 | 144200 | 5403456040 | 3910 | 3905 | 3910 | 3905 | 4226 |
| 331 | 20230628 | 144100 | 5386937005 | 3910 | 3910 | 3910 | 3910 | 202 |
| 332 | 20230628 | 144000 | 5386147185 | 3910 | 3905 | 3910 | 3905 | 317 |
| 333 | 20230628 | 143900 | 5384909280 | 3905 | 3910 | 3915 | 3905 | 4695 |
| 334 | 20230628 | 143800 | 5366573910 | 3905 | 3905 | 3910 | 3905 | 947 |
| 335 | 20230628 | 143700 | 5362875520 | 3905 | 3920 | 3920 | 3905 | 1885 |
| 336 | 20230628 | 143600 | 5355496975 | 3920 | 3925 | 3925 | 3910 | 1387 |
| 337 | 20230628 | 143500 | 5350060025 | 3925 | 3925 | 3935 | 3925 | 23679 |
| 338 | 20230628 | 143400 | 5257005680 | 3930 | 3935 | 3935 | 3930 | 2205 |
| 339 | 20230628 | 143300 | 5248334025 | 3935 | 3920 | 3935 | 3910 | 4557 |
| 340 | 20230628 | 143200 | 5230441630 | 3925 | 3910 | 3925 | 3910 | 2261 |
| 341 | 20230628 | 143100 | 5221579105 | 3920 | 3920 | 3920 | 3920 | 93 |
| 342 | 20230628 | 143000 | 5221214545 | 3900 | 3900 | 3900 | 3900 | 599 |
| 343 | 20230628 | 142900 | 5218878445 | 3900 | 3905 | 3920 | 3900 | 8439 |
| 344 | 20230628 | 142800 | 5185962710 | 3905 | 3915 | 3920 | 3905 | 14342 |
| 345 | 20230628 | 142700 | 5129943565 | 3905 | 3920 | 3920 | 3905 | 1786 |
| 346 | 20230628 | 142600 | 5122957195 | 3920 | 3920 | 3920 | 3920 | 831 |
| 347 | 20230628 | 142500 | 5119699675 | 3920 | 3920 | 3920 | 3920 | 2472 |
| 348 | 20230628 | 142400 | 5110009435 | 3920 | 3920 | 3920 | 3915 | 3366 |
| 349 | 20230628 | 142300 | 5096814775 | 3910 | 3910 | 3910 | 3910 | 500 |
| 350 | 20230628 | 142200 | 5094859775 | 3915 | 3910 | 3915 | 3905 | 634 |
| 351 | 20230628 | 142100 | 5092381380 | 3905 | 3905 | 3905 | 3905 | 626 |
| 352 | 20230628 | 142000 | 5089936850 | 3910 | 3910 | 3910 | 3905 | 1411 |
| 353 | 20230628 | 141900 | 5084421720 | 3920 | 3915 | 3920 | 3915 | 301 |
| 354 | 20230628 | 141800 | 5083243075 | 3915 | 3905 | 3920 | 3905 | 62 |
| 355 | 20230628 | 141700 | 5083000300 | 3920 | 3910 | 3920 | 3905 | 935 |
| 356 | 20230628 | 141600 | 5079341400 | 3910 | 3905 | 3915 | 3905 | 980 |
| 357 | 20230628 | 141500 | 5075509825 | 3905 | 3915 | 3915 | 3905 | 1149 |
| 358 | 20230628 | 141400 | 5071014990 | 3915 | 3915 | 3915 | 3910 | 2331 |
| 359 | 20230628 | 141300 | 5061889260 | 3915 | 3915 | 3920 | 3915 | 377 |
| 360 | 20230628 | 141200 | 5060412805 | 3915 | 3915 | 3920 | 3915 | 6693 |
| 361 | 20230628 | 141100 | 5034209700 | 3925 | 3920 | 3925 | 3920 | 7188 |
| 362 | 20230628 | 141000 | 5006026635 | 3920 | 3930 | 3930 | 3920 | 1219 |
| 363 | 20230628 | 140900 | 5001244540 | 3920 | 3930 | 3930 | 3920 | 3186 |
| 364 | 20230628 | 140800 | 4988738045 | 3930 | 3925 | 3930 | 3925 | 1214 |
| 365 | 20230628 | 140700 | 4983969070 | 3930 | 3925 | 3930 | 3920 | 4837 |
| 366 | 20230628 | 140600 | 4964984620 | 3935 | 3930 | 3935 | 3930 | 1860 |
| 367 | 20230628 | 140500 | 4957671050 | 3930 | 3925 | 3930 | 3925 | 2263 |
| 368 | 20230628 | 140400 | 4948778660 | 3930 | 3925 | 3930 | 3925 | 1329 |
| 369 | 20230628 | 140300 | 4943558035 | 3925 | 3925 | 3930 | 3920 | 5218 |
| 370 | 20230628 | 140200 | 4923093970 | 3925 | 3910 | 3925 | 3910 | 4380 |
| 371 | 20230628 | 140100 | 4905933985 | 3910 | 3910 | 3915 | 3905 | 1850 |
| 372 | 20230628 | 140000 | 4898700530 | 3910 | 3905 | 3910 | 3895 | 3564 |
| 373 | 20230628 | 135900 | 4884774140 | 3905 | 3895 | 3910 | 3895 | 2296 |
| 374 | 20230628 | 135800 | 4875815955 | 3900 | 3880 | 3900 | 3880 | 8819 |
| 375 | 20230628 | 135700 | 4841484695 | 3880 | 3870 | 3885 | 3870 | 2390 |
| 376 | 20230628 | 135600 | 4832211690 | 3870 | 3880 | 3880 | 3870 | 4723 |
| 377 | 20230628 | 135500 | 4813909660 | 3875 | 3875 | 3875 | 3875 | 829 |
| 378 | 20230628 | 135400 | 4810697285 | 3865 | 3865 | 3875 | 3860 | 4333 |
| 379 | 20230628 | 135300 | 4793939705 | 3865 | 3865 | 3870 | 3860 | 1645 |
| 380 | 20230628 | 135200 | 4787582895 | 3870 | 3870 | 3870 | 3870 | 5 |
| 381 | 20230628 | 135100 | 4787563545 | 3875 | 3870 | 3875 | 3865 | 1331 |
| 382 | 20230628 | 135000 | 4782408220 | 3870 | 3870 | 3870 | 3870 | 155 |
| 383 | 20230628 | 134900 | 4781808370 | 3875 | 3875 | 3875 | 3870 | 2016 |
| 384 | 20230628 | 134800 | 4774003870 | 3875 | 3875 | 3875 | 3875 | 304 |
| 385 | 20230628 | 134700 | 4772825870 | 3875 | 3875 | 3880 | 3865 | 1419 |
| 386 | 20230628 | 134600 | 4767322380 | 3860 | 3875 | 3875 | 3860 | 1103 |
| 387 | 20230628 | 134500 | 4763061060 | 3875 | 3885 | 3885 | 3875 | 1850 |
| 388 | 20230628 | 134400 | 4755883330 | 3885 | 3890 | 3890 | 3885 | 1270 |
| 389 | 20230628 | 134300 | 4750944380 | 3890 | 3880 | 3890 | 3880 | 508 |
| 390 | 20230628 | 134200 | 4748968340 | 3885 | 3890 | 3890 | 3885 | 927 |
| 391 | 20230628 | 134100 | 4745366940 | 3885 | 3890 | 3890 | 3885 | 1725 |
| 392 | 20230628 | 134000 | 4738657690 | 3890 | 3880 | 3890 | 3880 | 1401 |
| 393 | 20230628 | 133900 | 4733214060 | 3855 | 3875 | 3880 | 3855 | 3699 |
| 394 | 20230628 | 133800 | 4718886325 | 3865 | 3860 | 3875 | 3860 | 748 |
| 395 | 20230628 | 133700 | 4715998565 | 3860 | 3865 | 3875 | 3850 | 6233 |
| 396 | 20230628 | 133600 | 4691947915 | 3865 | 3875 | 3875 | 3865 | 152 |
| 397 | 20230628 | 133500 | 4691359525 | 3870 | 3880 | 3880 | 3865 | 218 |
| 398 | 20230628 | 133400 | 4690516785 | 3880 | 3880 | 3880 | 3880 | 2830 |
| 399 | 20230628 | 133300 | 4679536385 | 3860 | 3870 | 3870 | 3860 | 4799 |
| 400 | 20230628 | 133200 | 4660997555 | 3855 | 3865 | 3865 | 3855 | 2800 |
| 401 | 20230628 | 133100 | 4650189030 | 3865 | 3870 | 3870 | 3865 | 399 |
| 402 | 20230628 | 133000 | 4648644925 | 3870 | 3870 | 3880 | 3870 | 806 |
| 403 | 20230628 | 132900 | 4645520205 | 3865 | 3865 | 3870 | 3860 | 9908 |
| 404 | 20230628 | 132800 | 4607245385 | 3860 | 3880 | 3895 | 3860 | 3350 |
| 405 | 20230628 | 132700 | 4594282000 | 3880 | 3895 | 3895 | 3880 | 12336 |
| 406 | 20230628 | 132600 | 4546365795 | 3895 | 3905 | 3905 | 3895 | 2272 |
| 407 | 20230628 | 132500 | 4537504855 | 3905 | 3910 | 3910 | 3905 | 2614 |
| 408 | 20230628 | 132400 | 4527286030 | 3910 | 3910 | 3920 | 3910 | 1640 |
| 409 | 20230628 | 132300 | 4520860690 | 3910 | 3895 | 3910 | 3895 | 22269 |
| 410 | 20230628 | 132200 | 4433991810 | 3895 | 3900 | 3900 | 3895 | 2537 |
| 411 | 20230628 | 132100 | 4424103935 | 3900 | 3905 | 3910 | 3900 | 1185 |
| 412 | 20230628 | 132000 | 4419475445 | 3905 | 3890 | 3905 | 3885 | 3809 |
| 413 | 20230628 | 131900 | 4404627500 | 3890 | 3905 | 3905 | 3890 | 9649 |
| 414 | 20230628 | 131800 | 4367026330 | 3905 | 3920 | 3920 | 3905 | 4126 |
| 415 | 20230628 | 131700 | 4350885280 | 3920 | 3920 | 3925 | 3915 | 3672 |
| 416 | 20230628 | 131600 | 4336492500 | 3920 | 3925 | 3935 | 3915 | 11852 |
| 417 | 20230628 | 131500 | 4290021290 | 3925 | 3930 | 3940 | 3925 | 14253 |
| 418 | 20230628 | 131400 | 4233958520 | 3935 | 3930 | 3935 | 3925 | 9005 |
| 419 | 20230628 | 131300 | 4198562480 | 3935 | 3925 | 3935 | 3925 | 9616 |
| 420 | 20230628 | 131200 | 4160776110 | 3930 | 3930 | 3930 | 3925 | 6515 |
| 421 | 20230628 | 131100 | 4135172270 | 3930 | 3920 | 3930 | 3920 | 8827 |
| 422 | 20230628 | 131000 | 4100518885 | 3930 | 3920 | 3930 | 3915 | 15991 |
| 423 | 20230628 | 130900 | 4037732485 | 3915 | 3915 | 3920 | 3905 | 14128 |
| 424 | 20230628 | 130800 | 3982415780 | 3915 | 3905 | 3915 | 3900 | 6668 |
| 425 | 20230628 | 130700 | 3956348585 | 3900 | 3895 | 3915 | 3890 | 6256 |
| 426 | 20230628 | 130600 | 3931933195 | 3895 | 3895 | 3915 | 3895 | 39525 |
| 427 | 20230628 | 130500 | 3777734550 | 3895 | 3880 | 3895 | 3880 | 14783 |
| 428 | 20230628 | 130400 | 3720215595 | 3885 | 3890 | 3890 | 3880 | 16792 |
| 429 | 20230628 | 130300 | 3654968850 | 3890 | 3875 | 3890 | 3875 | 16845 |
| 430 | 20230628 | 130200 | 3589603055 | 3875 | 3875 | 3880 | 3860 | 7702 |
| 431 | 20230628 | 130100 | 3559767380 | 3880 | 3860 | 3880 | 3845 | 20948 |
| 432 | 20230628 | 130000 | 3478732515 | 3840 | 3830 | 3860 | 3830 | 21190 |
| 433 | 20230628 | 125900 | 3397265565 | 3835 | 3830 | 3835 | 3830 | 4540 |
| 434 | 20230628 | 125800 | 3379868185 | 3830 | 3830 | 3840 | 3830 | 9589 |
| 435 | 20230628 | 125700 | 3343119925 | 3835 | 3835 | 3835 | 3830 | 2750 |
| 436 | 20230628 | 125600 | 3332576200 | 3830 | 3830 | 3835 | 3830 | 2397 |
| 437 | 20230628 | 125500 | 3323392270 | 3825 | 3835 | 3835 | 3825 | 4035 |
| 438 | 20230628 | 125400 | 3307947020 | 3830 | 3830 | 3835 | 3825 | 8269 |
| 439 | 20230628 | 125300 | 3276276830 | 3830 | 3830 | 3830 | 3820 | 6618 |
| 440 | 20230628 | 125200 | 3250952460 | 3830 | 3825 | 3830 | 3825 | 4971 |
| 441 | 20230628 | 125100 | 3231935375 | 3820 | 3820 | 3825 | 3820 | 3426 |
| 442 | 20230628 | 125000 | 3218833555 | 3820 | 3825 | 3825 | 3820 | 333 |
| 443 | 20230628 | 124900 | 3217561010 | 3825 | 3820 | 3825 | 3820 | 3516 |
| 444 | 20230628 | 124800 | 3204120400 | 3820 | 3815 | 3830 | 3815 | 12736 |
| 445 | 20230628 | 124700 | 3155426410 | 3815 | 3800 | 3815 | 3800 | 6260 |
| 446 | 20230628 | 124600 | 3131596140 | 3800 | 3815 | 3815 | 3800 | 4028 |
| 447 | 20230628 | 124500 | 3116246385 | 3815 | 3825 | 3825 | 3810 | 6880 |
| 448 | 20230628 | 124400 | 3089968980 | 3825 | 3820 | 3825 | 3815 | 14156 |
| 449 | 20230628 | 124300 | 3035889730 | 3820 | 3790 | 3820 | 3785 | 30868 |
| 450 | 20230628 | 124200 | 2918627075 | 3785 | 3785 | 3790 | 3785 | 4760 |
| 451 | 20230628 | 124100 | 2900605175 | 3785 | 3785 | 3785 | 3780 | 1817 |
| 452 | 20230628 | 124000 | 2893733815 | 3785 | 3785 | 3785 | 3780 | 310 |
| 453 | 20230628 | 123900 | 2892561730 | 3785 | 3775 | 3790 | 3775 | 10199 |
| 454 | 20230628 | 123800 | 2853978265 | 3775 | 3750 | 3775 | 3750 | 25392 |
| 455 | 20230628 | 123700 | 2758456565 | 3745 | 3745 | 3745 | 3745 | 673 |
| 456 | 20230628 | 123600 | 2755936180 | 3745 | 3745 | 3745 | 3745 | 917 |
| 457 | 20230628 | 123500 | 2752502015 | 3745 | 3735 | 3745 | 3735 | 3930 |
| 458 | 20230628 | 123400 | 2737800675 | 3740 | 3730 | 3740 | 3730 | 1078 |
| 459 | 20230628 | 123300 | 2733772955 | 3730 | 3730 | 3740 | 3730 | 1411 |
| 460 | 20230628 | 123200 | 2728503145 | 3730 | 3730 | 3730 | 3730 | 10 |
| 461 | 20230628 | 123100 | 2728465845 | 3725 | 3725 | 3725 | 3725 | 290 |
| 462 | 20230628 | 123000 | 2727385595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 463 | 20230628 | 122900 | 2727385595 | 3720 | 3720 | 3720 | 3720 | 300 |
| 464 | 20230628 | 122800 | 2726269595 | 3730 | 3730 | 3730 | 3730 | 1059 |
| 465 | 20230628 | 122700 | 2722319525 | 3730 | 3715 | 3730 | 3710 | 1798 |
| 466 | 20230628 | 122600 | 2715620475 | 3710 | 3710 | 3710 | 3710 | 0 |
| 467 | 20230628 | 122500 | 2715620475 | 3710 | 3710 | 3710 | 3710 | 1 |
| 468 | 20230628 | 122400 | 2715616765 | 3720 | 3720 | 3720 | 3720 | 650 |
| 469 | 20230628 | 122300 | 2713198765 | 3720 | 3715 | 3720 | 3715 | 477 |
| 470 | 20230628 | 122200 | 2711425825 | 3715 | 3715 | 3715 | 3715 | 675 |
| 471 | 20230628 | 122100 | 2708918200 | 3720 | 3720 | 3720 | 3720 | 123 |
| 472 | 20230628 | 122000 | 2708460640 | 3725 | 3725 | 3725 | 3725 | 147 |
| 473 | 20230628 | 121900 | 2707913065 | 3725 | 3725 | 3725 | 3725 | 414 |
| 474 | 20230628 | 121800 | 2706370915 | 3725 | 3725 | 3725 | 3725 | 25 |
| 475 | 20230628 | 121700 | 2706277790 | 3730 | 3730 | 3730 | 3730 | 1781 |
| 476 | 20230628 | 121600 | 2699634660 | 3730 | 3730 | 3730 | 3730 | 36 |
| 477 | 20230628 | 121500 | 2699500380 | 3730 | 3730 | 3730 | 3730 | 354 |
| 478 | 20230628 | 121400 | 2698179960 | 3730 | 3730 | 3730 | 3730 | 1 |
| 479 | 20230628 | 121300 | 2698176230 | 3725 | 3725 | 3725 | 3725 | 170 |
| 480 | 20230628 | 121200 | 2697542980 | 3740 | 3725 | 3740 | 3725 | 51 |
| 481 | 20230628 | 121100 | 2697352255 | 3730 | 3730 | 3730 | 3730 | 1165 |
| 482 | 20230628 | 121000 | 2693006805 | 3730 | 3735 | 3735 | 3730 | 1500 |
| 483 | 20230628 | 120900 | 2687406805 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 484 | 20230628 | 120800 | 2683671805 | 3735 | 3735 | 3735 | 3735 | 10 |
| 485 | 20230628 | 120700 | 2683634455 | 3735 | 3730 | 3735 | 3730 | 255 |
| 486 | 20230628 | 120600 | 2682682530 | 3730 | 3730 | 3730 | 3730 | 285 |
| 487 | 20230628 | 120500 | 2681619480 | 3730 | 3730 | 3730 | 3730 | 77 |
| 488 | 20230628 | 120400 | 2681332270 | 3730 | 3730 | 3730 | 3730 | 156 |
| 489 | 20230628 | 120300 | 2680750390 | 3730 | 3730 | 3730 | 3730 | 293 |
| 490 | 20230628 | 120200 | 2679657500 | 3715 | 3715 | 3715 | 3715 | 0 |
| 491 | 20230628 | 120100 | 2679657500 | 3715 | 3715 | 3715 | 3715 | 13 |
| 492 | 20230628 | 120000 | 2679609205 | 3715 | 3715 | 3715 | 3715 | 0 |
| 493 | 20230628 | 115900 | 2679609205 | 3715 | 3715 | 3715 | 3715 | 9 |
| 494 | 20230628 | 115800 | 2679575770 | 3715 | 3715 | 3715 | 3715 | 3 |
| 495 | 20230628 | 115700 | 2679564625 | 3715 | 3715 | 3715 | 3715 | 0 |
| 496 | 20230628 | 115600 | 2679564625 | 3715 | 3740 | 3740 | 3715 | 507 |
| 497 | 20230628 | 115500 | 2677671045 | 3700 | 3735 | 3735 | 3700 | 4188 |
| 498 | 20230628 | 115400 | 2662116185 | 3740 | 3735 | 3740 | 3735 | 1030 |
| 499 | 20230628 | 115300 | 2658268135 | 3735 | 3725 | 3735 | 3725 | 943 |
| 500 | 20230628 | 115200 | 2654747855 | 3730 | 3730 | 3730 | 3730 | 25 |
| 501 | 20230628 | 115100 | 2654654605 | 3730 | 3725 | 3730 | 3725 | 1532 |
| 502 | 20230628 | 115000 | 2648946980 | 3730 | 3730 | 3730 | 3730 | 500 |
| 503 | 20230628 | 114900 | 2647081980 | 3730 | 3730 | 3730 | 3730 | 159 |
| 504 | 20230628 | 114800 | 2646488910 | 3730 | 3720 | 3730 | 3720 | 3215 |
| 505 | 20230628 | 114700 | 2634518090 | 3720 | 3725 | 3725 | 3720 | 1414 |
| 506 | 20230628 | 114600 | 2629257985 | 3725 | 3725 | 3725 | 3725 | 1058 |
| 507 | 20230628 | 114500 | 2625316935 | 3720 | 3710 | 3720 | 3700 | 1251 |
| 508 | 20230628 | 114400 | 2620671180 | 3705 | 3685 | 3705 | 3685 | 6796 |
| 509 | 20230628 | 114300 | 2595531630 | 3695 | 3695 | 3695 | 3695 | 183 |
| 510 | 20230628 | 114200 | 2594855445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 511 | 20230628 | 114100 | 2594855445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 512 | 20230628 | 114000 | 2594855445 | 3695 | 3700 | 3700 | 3695 | 2037 |
| 513 | 20230628 | 113900 | 2587320545 | 3700 | 3695 | 3700 | 3670 | 1476 |
| 514 | 20230628 | 113800 | 2581868970 | 3695 | 3695 | 3695 | 3695 | 100 |
| 515 | 20230628 | 113700 | 2581499470 | 3700 | 3700 | 3700 | 3700 | 936 |
| 516 | 20230628 | 113600 | 2578036270 | 3705 | 3660 | 3725 | 3660 | 2121 |
| 517 | 20230628 | 113500 | 2570195595 | 3635 | 3685 | 3685 | 3605 | 22193 |
| 518 | 20230628 | 113400 | 2489165070 | 3685 | 3685 | 3685 | 3685 | 455 |
| 519 | 20230628 | 113300 | 2487488395 | 3680 | 3680 | 3680 | 3680 | 0 |
| 520 | 20230628 | 113200 | 2487488395 | 3680 | 3685 | 3700 | 3680 | 6904 |
| 521 | 20230628 | 113100 | 2462056950 | 3685 | 3685 | 3685 | 3680 | 4849 |
| 522 | 20230628 | 113000 | 2444191280 | 3685 | 3700 | 3700 | 3685 | 7043 |
| 523 | 20230628 | 112900 | 2418189220 | 3705 | 3705 | 3705 | 3705 | 667 |
| 524 | 20230628 | 112800 | 2415717985 | 3710 | 3705 | 3710 | 3705 | 515 |
| 525 | 20230628 | 112700 | 2413809835 | 3705 | 3710 | 3710 | 3705 | 291 |
| 526 | 20230628 | 112600 | 2412731625 | 3705 | 3705 | 3710 | 3705 | 769 |
| 527 | 20230628 | 112500 | 2409881690 | 3705 | 3705 | 3705 | 3705 | 38 |
| 528 | 20230628 | 112400 | 2409740900 | 3705 | 3710 | 3710 | 3705 | 800 |
| 529 | 20230628 | 112300 | 2406776400 | 3710 | 3705 | 3710 | 3705 | 510 |
| 530 | 20230628 | 112200 | 2404884350 | 3705 | 3710 | 3710 | 3705 | 296 |
| 531 | 20230628 | 112100 | 2403786205 | 3710 | 3710 | 3710 | 3710 | 338 |
| 532 | 20230628 | 112000 | 2402532225 | 3710 | 3710 | 3710 | 3710 | 130 |
| 533 | 20230628 | 111900 | 2402049925 | 3720 | 3720 | 3720 | 3720 | 0 |
| 534 | 20230628 | 111800 | 2402049925 | 3720 | 3715 | 3720 | 3710 | 242 |
| 535 | 20230628 | 111700 | 2401150945 | 3725 | 3725 | 3725 | 3725 | 1 |
| 536 | 20230628 | 111600 | 2401147220 | 3725 | 3710 | 3725 | 3690 | 22993 |
| 537 | 20230628 | 111500 | 2316149820 | 3705 | 3740 | 3740 | 3705 | 3208 |
| 538 | 20230628 | 111400 | 2304254570 | 3710 | 3715 | 3715 | 3710 | 2280 |
| 539 | 20230628 | 111300 | 2295789795 | 3715 | 3740 | 3740 | 3715 | 400 |
| 540 | 20230628 | 111200 | 2294296295 | 3715 | 3740 | 3740 | 3715 | 1032 |
| 541 | 20230628 | 111100 | 2290437415 | 3740 | 3715 | 3740 | 3705 | 5429 |
| 542 | 20230628 | 111000 | 2270263615 | 3720 | 3720 | 3745 | 3720 | 782 |
| 543 | 20230628 | 110900 | 2267350825 | 3720 | 3740 | 3740 | 3710 | 3096 |
| 544 | 20230628 | 110800 | 2255837300 | 3740 | 3740 | 3740 | 3740 | 332 |
| 545 | 20230628 | 110700 | 2254595620 | 3740 | 3730 | 3745 | 3730 | 3981 |
| 546 | 20230628 | 110600 | 2239710090 | 3715 | 3715 | 3715 | 3715 | 276 |
| 547 | 20230628 | 110500 | 2238684750 | 3715 | 3715 | 3715 | 3715 | 1200 |
| 548 | 20230628 | 110400 | 2234226750 | 3715 | 3720 | 3720 | 3715 | 2039 |
| 549 | 20230628 | 110300 | 2226651615 | 3720 | 3715 | 3740 | 3715 | 1131 |
| 550 | 20230628 | 110200 | 2222440175 | 3710 | 3730 | 3730 | 3710 | 2700 |
| 551 | 20230628 | 110100 | 2212408465 | 3735 | 3735 | 3735 | 3735 | 88 |
| 552 | 20230628 | 110000 | 2212079785 | 3735 | 3735 | 3735 | 3735 | 0 |
| 553 | 20230628 | 105900 | 2212079785 | 3735 | 3735 | 3735 | 3735 | 1 |
| 554 | 20230628 | 105800 | 2212076050 | 3735 | 3735 | 3735 | 3735 | 300 |
| 555 | 20230628 | 105700 | 2210955550 | 3735 | 3735 | 3735 | 3735 | 155 |
| 556 | 20230628 | 105600 | 2210376625 | 3735 | 3735 | 3735 | 3735 | 350 |
| 557 | 20230628 | 105500 | 2209069375 | 3740 | 3740 | 3740 | 3740 | 0 |
| 558 | 20230628 | 105400 | 2209069375 | 3740 | 3745 | 3745 | 3740 | 4047 |
| 559 | 20230628 | 105300 | 2193933480 | 3745 | 3745 | 3745 | 3745 | 2721 |
| 560 | 20230628 | 105200 | 2183743335 | 3755 | 3745 | 3755 | 3740 | 2301 |
| 561 | 20230628 | 105100 | 2175118090 | 3745 | 3745 | 3745 | 3745 | 800 |
| 562 | 20230628 | 105000 | 2172122090 | 3745 | 3740 | 3745 | 3740 | 2290 |
| 563 | 20230628 | 104900 | 2163551110 | 3745 | 3740 | 3745 | 3740 | 3860 |
| 564 | 20230628 | 104800 | 2149114700 | 3740 | 3745 | 3745 | 3740 | 826 |
| 565 | 20230628 | 104700 | 2146023830 | 3745 | 3750 | 3755 | 3745 | 78 |
| 566 | 20230628 | 104600 | 2145731210 | 3750 | 3745 | 3750 | 3745 | 79 |
| 567 | 20230628 | 104500 | 2145435105 | 3745 | 3740 | 3745 | 3740 | 1197 |
| 568 | 20230628 | 104400 | 2140952345 | 3745 | 3750 | 3755 | 3745 | 2138 |
| 569 | 20230628 | 104300 | 2132942345 | 3750 | 3750 | 3750 | 3750 | 6 |
| 570 | 20230628 | 104200 | 2132919845 | 3750 | 3745 | 3750 | 3745 | 2517 |
| 571 | 20230628 | 104100 | 2123486095 | 3745 | 3745 | 3745 | 3745 | 700 |
| 572 | 20230628 | 104000 | 2120864595 | 3740 | 3740 | 3740 | 3740 | 1 |
| 573 | 20230628 | 103900 | 2120860855 | 3750 | 3735 | 3755 | 3735 | 10841 |
| 574 | 20230628 | 103800 | 2080221715 | 3725 | 3730 | 3730 | 3725 | 542 |
| 575 | 20230628 | 103700 | 2078202170 | 3735 | 3735 | 3735 | 3735 | 0 |
| 576 | 20230628 | 103600 | 2078202170 | 3735 | 3735 | 3735 | 3735 | 4 |
| 577 | 20230628 | 103500 | 2078187230 | 3730 | 3730 | 3730 | 3730 | 53 |
| 578 | 20230628 | 103400 | 2077989540 | 3735 | 3735 | 3735 | 3730 | 12 |
| 579 | 20230628 | 103300 | 2077944745 | 3730 | 3730 | 3730 | 3730 | 830 |
| 580 | 20230628 | 103200 | 2074848845 | 3725 | 3725 | 3725 | 3725 | 30 |
| 581 | 20230628 | 103100 | 2074737095 | 3725 | 3725 | 3725 | 3725 | 411 |
| 582 | 20230628 | 103000 | 2073206120 | 3720 | 3720 | 3720 | 3720 | 54 |
| 583 | 20230628 | 102900 | 2073005240 | 3730 | 3730 | 3730 | 3730 | 0 |
| 584 | 20230628 | 102800 | 2073005240 | 3730 | 3730 | 3730 | 3730 | 0 |
| 585 | 20230628 | 102700 | 2073005240 | 3730 | 3725 | 3730 | 3725 | 610 |
| 586 | 20230628 | 102600 | 2070729960 | 3730 | 3720 | 3730 | 3720 | 1050 |
| 587 | 20230628 | 102500 | 2066823460 | 3720 | 3720 | 3720 | 3720 | 300 |
| 588 | 20230628 | 102400 | 2065707460 | 3720 | 3720 | 3720 | 3720 | 250 |
| 589 | 20230628 | 102300 | 2064777460 | 3710 | 3720 | 3720 | 3710 | 1180 |
| 590 | 20230628 | 102200 | 2060390340 | 3730 | 3725 | 3730 | 3725 | 1014 |
| 591 | 20230628 | 102100 | 2056609660 | 3725 | 3710 | 3725 | 3710 | 203 |
| 592 | 20230628 | 102000 | 2055854480 | 3705 | 3715 | 3715 | 3705 | 2339 |
| 593 | 20230628 | 101900 | 2047176635 | 3720 | 3725 | 3725 | 3720 | 1683 |
| 594 | 20230628 | 101800 | 2040914935 | 3725 | 3725 | 3725 | 3725 | 2001 |
| 595 | 20230628 | 101700 | 2033461210 | 3725 | 3725 | 3725 | 3725 | 401 |
| 596 | 20230628 | 101600 | 2031967485 | 3725 | 3740 | 3745 | 3725 | 19674 |
| 597 | 20230628 | 101500 | 1958386245 | 3745 | 3740 | 3745 | 3740 | 520 |
| 598 | 20230628 | 101400 | 1956439845 | 3745 | 3745 | 3745 | 3745 | 50 |
| 599 | 20230628 | 101300 | 1956252595 | 3740 | 3740 | 3740 | 3730 | 1830 |
| 600 | 20230628 | 101200 | 1949410645 | 3740 | 3740 | 3740 | 3720 | 929 |
| 601 | 20230628 | 101100 | 1945943965 | 3740 | 3725 | 3740 | 3725 | 7014 |
| 602 | 20230628 | 101000 | 1919768175 | 3725 | 3720 | 3725 | 3720 | 715 |
| 603 | 20230628 | 100900 | 1917108125 | 3720 | 3705 | 3720 | 3705 | 64 |
| 604 | 20230628 | 100800 | 1916870855 | 3705 | 3705 | 3705 | 3700 | 1395 |
| 605 | 20230628 | 100700 | 1911703880 | 3700 | 3700 | 3700 | 3700 | 105 |
| 606 | 20230628 | 100600 | 1911315380 | 3700 | 3700 | 3700 | 3700 | 127 |
| 607 | 20230628 | 100500 | 1910845480 | 3700 | 3695 | 3700 | 3690 | 1616 |
| 608 | 20230628 | 100400 | 1904871825 | 3690 | 3695 | 3695 | 3685 | 3132 |
| 609 | 20230628 | 100300 | 1893312875 | 3695 | 3705 | 3720 | 3695 | 3146 |
| 610 | 20230628 | 100200 | 1881674380 | 3705 | 3705 | 3705 | 3705 | 11 |
| 611 | 20230628 | 100100 | 1881633625 | 3700 | 3705 | 3710 | 3700 | 2718 |
| 612 | 20230628 | 100000 | 1871563345 | 3720 | 3705 | 3720 | 3705 | 11 |
| 613 | 20230628 | 095900 | 1871522440 | 3720 | 3710 | 3720 | 3710 | 512 |
| 614 | 20230628 | 095800 | 1869622805 | 3715 | 3720 | 3720 | 3715 | 97 |
| 615 | 20230628 | 095700 | 1869261970 | 3720 | 3720 | 3720 | 3720 | 2001 |
| 616 | 20230628 | 095600 | 1861818250 | 3720 | 3720 | 3725 | 3700 | 6388 |
| 617 | 20230628 | 095500 | 1838135705 | 3720 | 3740 | 3740 | 3720 | 2 |
| 618 | 20230628 | 095400 | 1838128245 | 3740 | 3740 | 3740 | 3740 | 338 |
| 619 | 20230628 | 095300 | 1836864125 | 3740 | 3740 | 3740 | 3735 | 936 |
| 620 | 20230628 | 095200 | 1833364490 | 3745 | 3725 | 3745 | 3725 | 1396 |
| 621 | 20230628 | 095100 | 1828154355 | 3725 | 3740 | 3740 | 3725 | 6369 |
| 622 | 20230628 | 095000 | 1804369375 | 3740 | 3750 | 3750 | 3740 | 16 |
| 623 | 20230628 | 094900 | 1804309495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 624 | 20230628 | 094800 | 1804309495 | 3750 | 3760 | 3760 | 3750 | 739 |
| 625 | 20230628 | 094700 | 1801534215 | 3760 | 3755 | 3760 | 3755 | 2954 |
| 626 | 20230628 | 094600 | 1790436635 | 3750 | 3725 | 3750 | 3725 | 12176 |
| 627 | 20230628 | 094500 | 1744898110 | 3725 | 3715 | 3725 | 3715 | 189 |
| 628 | 20230628 | 094400 | 1744195895 | 3720 | 3720 | 3720 | 3720 | 178 |
| 629 | 20230628 | 094300 | 1743533735 | 3740 | 3740 | 3740 | 3715 | 1918 |
| 630 | 20230628 | 094200 | 1736381585 | 3740 | 3735 | 3740 | 3735 | 736 |
| 631 | 20230628 | 094100 | 1733629060 | 3735 | 3720 | 3735 | 3720 | 1166 |
| 632 | 20230628 | 094000 | 1729277495 | 3720 | 3725 | 3730 | 3720 | 588 |
| 633 | 20230628 | 093900 | 1727085470 | 3720 | 3720 | 3720 | 3720 | 3913 |
| 634 | 20230628 | 093800 | 1712529110 | 3730 | 3730 | 3735 | 3730 | 1682 |
| 635 | 20230628 | 093700 | 1706252240 | 3740 | 3750 | 3750 | 3740 | 1747 |
| 636 | 20230628 | 093600 | 1699709895 | 3750 | 3740 | 3750 | 3740 | 2856 |
| 637 | 20230628 | 093500 | 1689011675 | 3745 | 3710 | 3765 | 3685 | 10924 |
| 638 | 20230628 | 093400 | 1648334605 | 3705 | 3695 | 3705 | 3685 | 3338 |
| 639 | 20230628 | 093300 | 1635974575 | 3695 | 3695 | 3695 | 3695 | 1103 |
| 640 | 20230628 | 093200 | 1631898990 | 3700 | 3695 | 3700 | 3675 | 2416 |
| 641 | 20230628 | 093100 | 1622998595 | 3670 | 3665 | 3705 | 3660 | 13488 |
| 642 | 20230628 | 093000 | 1573347045 | 3670 | 3685 | 3685 | 3670 | 7391 |
| 643 | 20230628 | 092900 | 1546173300 | 3685 | 3695 | 3695 | 3685 | 3578 |
| 644 | 20230628 | 092800 | 1532965160 | 3695 | 3700 | 3700 | 3690 | 3337 |
| 645 | 20230628 | 092700 | 1520631165 | 3705 | 3700 | 3705 | 3700 | 641 |
| 646 | 20230628 | 092600 | 1518259435 | 3705 | 3700 | 3705 | 3700 | 7395 |
| 647 | 20230628 | 092500 | 1490894370 | 3700 | 3700 | 3700 | 3700 | 1550 |
| 648 | 20230628 | 092400 | 1485159370 | 3700 | 3725 | 3725 | 3695 | 5013 |
| 649 | 20230628 | 092300 | 1466544605 | 3725 | 3715 | 3725 | 3710 | 453 |
| 650 | 20230628 | 092200 | 1464861465 | 3695 | 3695 | 3705 | 3675 | 4819 |
| 651 | 20230628 | 092100 | 1447073205 | 3670 | 3710 | 3710 | 3670 | 9259 |
| 652 | 20230628 | 092000 | 1412947470 | 3710 | 3740 | 3740 | 3710 | 6762 |
| 653 | 20230628 | 091900 | 1387792675 | 3745 | 3760 | 3760 | 3735 | 8657 |
| 654 | 20230628 | 091800 | 1355337860 | 3765 | 3770 | 3775 | 3765 | 12961 |
| 655 | 20230628 | 091700 | 1306505825 | 3775 | 3785 | 3790 | 3775 | 4612 |
| 656 | 20230628 | 091600 | 1289080780 | 3795 | 3790 | 3800 | 3785 | 785 |
| 657 | 20230628 | 091500 | 1286100320 | 3785 | 3780 | 3805 | 3780 | 9701 |
| 658 | 20230628 | 091400 | 1249305565 | 3780 | 3780 | 3790 | 3780 | 4664 |
| 659 | 20230628 | 091300 | 1231661035 | 3775 | 3800 | 3800 | 3775 | 10094 |
| 660 | 20230628 | 091200 | 1193467800 | 3790 | 3820 | 3820 | 3780 | 15203 |
| 661 | 20230628 | 091100 | 1135746840 | 3810 | 3820 | 3830 | 3800 | 43704 |
| 662 | 20230628 | 091000 | 968807435 | 3820 | 3810 | 3820 | 3810 | 28661 |
| 663 | 20230628 | 090900 | 859498525 | 3810 | 3795 | 3815 | 3780 | 46371 |
| 664 | 20230628 | 090800 | 683294670 | 3790 | 3670 | 3800 | 3670 | 58119 |
| 665 | 20230628 | 090700 | 465079315 | 3670 | 3700 | 3700 | 3670 | 14553 |
| 666 | 20230628 | 090600 | 411345955 | 3700 | 3715 | 3715 | 3700 | 5604 |
| 667 | 20230628 | 090500 | 390578975 | 3715 | 3715 | 3715 | 3705 | 7264 |
| 668 | 20230628 | 090400 | 363637480 | 3715 | 3720 | 3720 | 3705 | 2725 |
| 669 | 20230628 | 090300 | 353517470 | 3720 | 3705 | 3720 | 3705 | 2074 |
| 670 | 20230628 | 090200 | 345820795 | 3705 | 3735 | 3735 | 3700 | 20050 |
| 671 | 20230628 | 090100 | 271347940 | 3735 | 3755 | 3760 | 3730 | 24771 |
| 672 | 20230628 | 090000 | 178564585 | 3775 | 3740 | 3775 | 3700 | 47768 |